32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 3 | 20231129 | 195100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20231129 | 195000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20231129 | 194900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20231129 | 194800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20231129 | 194700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20231129 | 194600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20231129 | 194500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20231129 | 194400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20231129 | 194300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20231129 | 194200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20231129 | 194100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20231129 | 194000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20231129 | 193900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20231129 | 193800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20231129 | 193700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20231129 | 193600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20231129 | 193500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20231129 | 193400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20231129 | 193300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20231129 | 193200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20231129 | 193100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20231129 | 193000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20231129 | 192900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20231129 | 192800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20231129 | 192700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20231129 | 192600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20231129 | 192500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20231129 | 192400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20231129 | 192300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20231129 | 192200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 33 | 20231129 | 192100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20231129 | 192000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20231129 | 191900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20231129 | 191800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20231129 | 191700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20231129 | 191600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20231129 | 191500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20231129 | 191400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20231129 | 191300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20231129 | 191200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20231129 | 191100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20231129 | 191000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20231129 | 190900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20231129 | 190800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20231129 | 190700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20231129 | 190600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20231129 | 190500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20231129 | 190400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20231129 | 190300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20231129 | 190200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20231129 | 190100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20231129 | 190000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20231129 | 185900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20231129 | 185800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20231129 | 185700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20231129 | 185600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20231129 | 185500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20231129 | 185400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20231129 | 185300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20231129 | 185200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 63 | 20231129 | 185100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20231129 | 185000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20231129 | 184900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20231129 | 184800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20231129 | 184700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20231129 | 184600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20231129 | 184500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20231129 | 184400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20231129 | 184300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20231129 | 184200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20231129 | 184100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20231129 | 184000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20231129 | 183900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20231129 | 183800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20231129 | 183700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20231129 | 183600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20231129 | 183500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20231129 | 183400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20231129 | 183300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20231129 | 183200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20231129 | 183100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20231129 | 183000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20231129 | 182900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20231129 | 182800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20231129 | 182700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20231129 | 182600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20231129 | 182500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20231129 | 182400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20231129 | 182300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20231129 | 182200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 93 | 20231129 | 182100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20231129 | 182000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20231129 | 181900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20231129 | 181800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20231129 | 181700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20231129 | 181600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20231129 | 181500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20231129 | 181400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20231129 | 181300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20231129 | 181200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20231129 | 181100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20231129 | 181000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20231129 | 180900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20231129 | 180800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20231129 | 180700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20231129 | 180600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20231129 | 180500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20231129 | 180400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20231129 | 180300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20231129 | 180200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20231129 | 180100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20231129 | 180000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20231129 | 175900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20231129 | 175800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20231129 | 175700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20231129 | 175600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20231129 | 175500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20231129 | 175400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20231129 | 175300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20231129 | 175200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 123 | 20231129 | 175100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20231129 | 175000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20231129 | 174900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20231129 | 174800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20231129 | 174700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20231129 | 174600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20231129 | 174500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20231129 | 174400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20231129 | 174300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20231129 | 174200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20231129 | 174100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20231129 | 174000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20231129 | 173900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20231129 | 173800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20231129 | 173700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20231129 | 173600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20231129 | 173500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20231129 | 173400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20231129 | 173300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20231129 | 173200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20231129 | 173100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20231129 | 173000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20231129 | 172900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20231129 | 172800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20231129 | 172700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20231129 | 172600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20231129 | 172500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20231129 | 172400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20231129 | 172300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20231129 | 172200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 153 | 20231129 | 172100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20231129 | 172000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20231129 | 171900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20231129 | 171800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20231129 | 171700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20231129 | 171600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20231129 | 171500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20231129 | 171400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20231129 | 171300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20231129 | 171200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20231129 | 171100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20231129 | 171000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20231129 | 170900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20231129 | 170800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20231129 | 170700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20231129 | 170600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20231129 | 170500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20231129 | 170400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20231129 | 170300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20231129 | 170200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20231129 | 170100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20231129 | 170000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20231129 | 165900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20231129 | 165800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20231129 | 165700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20231129 | 165600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20231129 | 165500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20231129 | 165400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20231129 | 165300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20231129 | 165200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 183 | 20231129 | 165100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20231129 | 165000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20231129 | 164900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20231129 | 164800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20231129 | 164700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20231129 | 164600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20231129 | 164500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20231129 | 164400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20231129 | 164300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20231129 | 164200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20231129 | 164100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20231129 | 164000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20231129 | 163900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20231129 | 163800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20231129 | 163700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20231129 | 163600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20231129 | 163500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20231129 | 163400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20231129 | 163300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20231129 | 163200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20231129 | 163100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20231129 | 163000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20231129 | 162900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20231129 | 162800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20231129 | 162700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20231129 | 162600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20231129 | 162500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20231129 | 162400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20231129 | 162300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20231129 | 162200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 213 | 20231129 | 162100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20231129 | 162000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20231129 | 161900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20231129 | 161800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20231129 | 161700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20231129 | 161600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20231129 | 161500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20231129 | 161400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20231129 | 161300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20231129 | 161200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20231129 | 161100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20231129 | 161000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20231129 | 160900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20231129 | 160800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20231129 | 160700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20231129 | 160600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20231129 | 160500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20231129 | 160400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20231129 | 160300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20231129 | 160200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20231129 | 160100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20231129 | 160000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20231129 | 155900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20231129 | 155800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20231129 | 155700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20231129 | 155600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20231129 | 155500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20231129 | 155400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20231129 | 155300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20231129 | 155200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 243 | 20231129 | 155100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20231129 | 155000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20231129 | 154900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20231129 | 154800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20231129 | 154700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20231129 | 154600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20231129 | 154500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20231129 | 154400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20231129 | 154300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20231129 | 154200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20231129 | 154100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20231129 | 154000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20231129 | 153900 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20231129 | 153800 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20231129 | 153700 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20231129 | 153600 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20231129 | 153500 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20231129 | 153400 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20231129 | 153300 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20231129 | 153200 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20231129 | 153100 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20231129 | 153000 | 6382525305 | 3885 | 3885 | 3885 | 3885 | 50372 |
| 265 | 20231129 | 152900 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20231129 | 152800 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20231129 | 152700 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20231129 | 152600 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20231129 | 152500 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20231129 | 152400 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20231129 | 152300 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20231129 | 152200 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 273 | 20231129 | 152100 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20231129 | 152000 | 6186830085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20231129 | 151900 | 6186830085 | 3870 | 3870 | 3875 | 3865 | 11584 |
| 276 | 20231129 | 151800 | 6142010855 | 3875 | 3860 | 3875 | 3855 | 14413 |
| 277 | 20231129 | 151700 | 6086311410 | 3860 | 3850 | 3860 | 3850 | 4381 |
| 278 | 20231129 | 151600 | 6069411835 | 3845 | 3850 | 3855 | 3845 | 4943 |
| 279 | 20231129 | 151500 | 6050386805 | 3850 | 3850 | 3850 | 3845 | 1500 |
| 280 | 20231129 | 151400 | 6044616465 | 3850 | 3850 | 3855 | 3850 | 5847 |
| 281 | 20231129 | 151300 | 6022105510 | 3850 | 3845 | 3850 | 3845 | 1256 |
| 282 | 20231129 | 151200 | 6017269920 | 3845 | 3850 | 3850 | 3835 | 3808 |
| 283 | 20231129 | 151100 | 6002653135 | 3835 | 3830 | 3845 | 3830 | 2140 |
| 284 | 20231129 | 151000 | 5994451935 | 3830 | 3845 | 3845 | 3830 | 4055 |
| 285 | 20231129 | 150900 | 5978907715 | 3845 | 3845 | 3845 | 3845 | 795 |
| 286 | 20231129 | 150800 | 5975850940 | 3845 | 3850 | 3850 | 3830 | 8872 |
| 287 | 20231129 | 150700 | 5941786150 | 3850 | 3840 | 3850 | 3840 | 3128 |
| 288 | 20231129 | 150600 | 5929761850 | 3840 | 3820 | 3845 | 3820 | 9681 |
| 289 | 20231129 | 150500 | 5892687650 | 3820 | 3830 | 3835 | 3820 | 74394 |
| 290 | 20231129 | 150400 | 5608365925 | 3830 | 3840 | 3855 | 3830 | 13185 |
| 291 | 20231129 | 150300 | 5557789505 | 3835 | 3855 | 3855 | 3825 | 37854 |
| 292 | 20231129 | 150200 | 5412617610 | 3845 | 3860 | 3860 | 3840 | 92025 |
| 293 | 20231129 | 150100 | 5058543280 | 3865 | 3860 | 3865 | 3860 | 2541 |
| 294 | 20231129 | 150000 | 5048733520 | 3860 | 3860 | 3860 | 3850 | 5579 |
| 295 | 20231129 | 145900 | 5027210155 | 3860 | 3850 | 3860 | 3850 | 4202 |
| 296 | 20231129 | 145800 | 5011017445 | 3850 | 3855 | 3855 | 3850 | 31235 |
| 297 | 20231129 | 145700 | 4890733530 | 3860 | 3860 | 3860 | 3855 | 10200 |
| 298 | 20231129 | 145600 | 4851396535 | 3865 | 3860 | 3865 | 3860 | 619 |
| 299 | 20231129 | 145500 | 4849005390 | 3865 | 3860 | 3865 | 3860 | 2934 |
| 300 | 20231129 | 145400 | 4837677415 | 3865 | 3865 | 3865 | 3860 | 1358 |
| 301 | 20231129 | 145300 | 4832428795 | 3865 | 3870 | 3875 | 3860 | 3653 |
| 302 | 20231129 | 145200 | 4818304255 | 3875 | 3875 | 3880 | 3870 | 2615 |
| 303 | 20231129 | 145100 | 4808166075 | 3880 | 3860 | 3880 | 3860 | 7485 |
| 304 | 20231129 | 145000 | 4779193060 | 3860 | 3850 | 3875 | 3850 | 2912 |
| 305 | 20231129 | 144900 | 4767938555 | 3850 | 3870 | 3870 | 3845 | 454 |
| 306 | 20231129 | 144800 | 4766186815 | 3865 | 3840 | 3865 | 3840 | 39373 |
| 307 | 20231129 | 144700 | 4614400235 | 3835 | 3840 | 3840 | 3835 | 2338 |
| 308 | 20231129 | 144600 | 4605427120 | 3835 | 3835 | 3840 | 3835 | 4590 |
| 309 | 20231129 | 144500 | 4587818285 | 3835 | 3840 | 3840 | 3835 | 2925 |
| 310 | 20231129 | 144400 | 4576598910 | 3840 | 3845 | 3850 | 3840 | 6370 |
| 311 | 20231129 | 144300 | 4552122665 | 3850 | 3845 | 3850 | 3845 | 6498 |
| 312 | 20231129 | 144200 | 4527121560 | 3845 | 3825 | 3845 | 3825 | 12489 |
| 313 | 20231129 | 144100 | 4479262095 | 3835 | 3815 | 3835 | 3815 | 35042 |
| 314 | 20231129 | 144000 | 4345371330 | 3820 | 3845 | 3850 | 3820 | 22735 |
| 315 | 20231129 | 143900 | 4258168355 | 3845 | 3865 | 3865 | 3840 | 32971 |
| 316 | 20231129 | 143800 | 4131223455 | 3860 | 3880 | 3890 | 3860 | 30236 |
| 317 | 20231129 | 143700 | 4014068390 | 3885 | 3890 | 3890 | 3880 | 12161 |
| 318 | 20231129 | 143600 | 3966841725 | 3890 | 3890 | 3895 | 3885 | 178 |
| 319 | 20231129 | 143500 | 3966149600 | 3885 | 3895 | 3900 | 3885 | 8877 |
| 320 | 20231129 | 143400 | 3931624535 | 3890 | 3890 | 3895 | 3890 | 2738 |
| 321 | 20231129 | 143300 | 3920970395 | 3890 | 3890 | 3890 | 3890 | 476 |
| 322 | 20231129 | 143200 | 3919118755 | 3890 | 3890 | 3895 | 3890 | 850 |
| 323 | 20231129 | 143100 | 3915811695 | 3895 | 3890 | 3895 | 3890 | 3325 |
| 324 | 20231129 | 143000 | 3902875875 | 3890 | 3900 | 3900 | 3890 | 3636 |
| 325 | 20231129 | 142900 | 3888721735 | 3900 | 3890 | 3900 | 3890 | 1829 |
| 326 | 20231129 | 142800 | 3881594880 | 3890 | 3895 | 3900 | 3890 | 5247 |
| 327 | 20231129 | 142700 | 3861184030 | 3890 | 3885 | 3895 | 3885 | 2786 |
| 328 | 20231129 | 142600 | 3850347745 | 3890 | 3885 | 3890 | 3885 | 1584 |
| 329 | 20231129 | 142500 | 3844190535 | 3885 | 3885 | 3890 | 3885 | 1527 |
| 330 | 20231129 | 142400 | 3838257635 | 3885 | 3895 | 3895 | 3885 | 7310 |
| 331 | 20231129 | 142300 | 3809822480 | 3895 | 3900 | 3900 | 3895 | 916 |
| 332 | 20231129 | 142200 | 3806254560 | 3900 | 3890 | 3900 | 3890 | 2680 |
| 333 | 20231129 | 142100 | 3795809360 | 3890 | 3890 | 3900 | 3890 | 2706 |
| 334 | 20231129 | 142000 | 3785282920 | 3890 | 3890 | 3900 | 3890 | 1041 |
| 335 | 20231129 | 141900 | 3781233405 | 3890 | 3880 | 3890 | 3880 | 1415 |
| 336 | 20231129 | 141800 | 3775736665 | 3885 | 3890 | 3890 | 3880 | 2129 |
| 337 | 20231129 | 141700 | 3767465800 | 3885 | 3885 | 3885 | 3880 | 2969 |
| 338 | 20231129 | 141600 | 3755932685 | 3880 | 3890 | 3890 | 3880 | 17179 |
| 339 | 20231129 | 141500 | 3689216595 | 3895 | 3895 | 3895 | 3890 | 6252 |
| 340 | 20231129 | 141400 | 3664893700 | 3895 | 3890 | 3895 | 3890 | 8129 |
| 341 | 20231129 | 141300 | 3633242460 | 3890 | 3900 | 3905 | 3890 | 9410 |
| 342 | 20231129 | 141200 | 3596577685 | 3900 | 3915 | 3915 | 3895 | 55446 |
| 343 | 20231129 | 141100 | 3380154535 | 3920 | 3930 | 3930 | 3920 | 237 |
| 344 | 20231129 | 141000 | 3379225425 | 3915 | 3920 | 3925 | 3915 | 9677 |
| 345 | 20231129 | 140900 | 3341301220 | 3925 | 3930 | 3930 | 3925 | 8749 |
| 346 | 20231129 | 140800 | 3306949565 | 3930 | 3935 | 3935 | 3930 | 411 |
| 347 | 20231129 | 140700 | 3305334235 | 3935 | 3935 | 3935 | 3935 | 14 |
| 348 | 20231129 | 140600 | 3305279145 | 3935 | 3935 | 3935 | 3935 | 404 |
| 349 | 20231129 | 140500 | 3303689405 | 3935 | 3930 | 3935 | 3930 | 186 |
| 350 | 20231129 | 140400 | 3302958420 | 3930 | 3930 | 3930 | 3930 | 108 |
| 351 | 20231129 | 140300 | 3302533980 | 3930 | 3930 | 3930 | 3925 | 1424 |
| 352 | 20231129 | 140200 | 3296944705 | 3930 | 3940 | 3940 | 3930 | 5200 |
| 353 | 20231129 | 140100 | 3276508695 | 3940 | 3940 | 3940 | 3940 | 7 |
| 354 | 20231129 | 140000 | 3276481115 | 3935 | 3930 | 3940 | 3930 | 1025 |
| 355 | 20231129 | 135900 | 3272447640 | 3935 | 3935 | 3935 | 3935 | 441 |
| 356 | 20231129 | 135800 | 3270712305 | 3940 | 3935 | 3940 | 3935 | 2 |
| 357 | 20231129 | 135700 | 3270704430 | 3930 | 3930 | 3930 | 3930 | 5 |
| 358 | 20231129 | 135600 | 3270684780 | 3930 | 3935 | 3935 | 3930 | 1991 |
| 359 | 20231129 | 135500 | 3262860115 | 3940 | 3940 | 3940 | 3935 | 4267 |
| 360 | 20231129 | 135400 | 3246069450 | 3935 | 3935 | 3935 | 3935 | 489 |
| 361 | 20231129 | 135300 | 3244145235 | 3930 | 3935 | 3935 | 3930 | 616 |
| 362 | 20231129 | 135200 | 3241723025 | 3930 | 3930 | 3930 | 3930 | 2640 |
| 363 | 20231129 | 135100 | 3231347825 | 3930 | 3925 | 3930 | 3925 | 560 |
| 364 | 20231129 | 135000 | 3229148280 | 3920 | 3920 | 3920 | 3920 | 5 |
| 365 | 20231129 | 134900 | 3229128680 | 3930 | 3925 | 3930 | 3920 | 3932 |
| 366 | 20231129 | 134800 | 3213712350 | 3925 | 3925 | 3930 | 3925 | 1084 |
| 367 | 20231129 | 134700 | 3209456330 | 3925 | 3925 | 3925 | 3925 | 1538 |
| 368 | 20231129 | 134600 | 3203419680 | 3925 | 3925 | 3925 | 3920 | 1555 |
| 369 | 20231129 | 134500 | 3197321560 | 3925 | 3920 | 3925 | 3920 | 400 |
| 370 | 20231129 | 134400 | 3195753060 | 3920 | 3920 | 3920 | 3920 | 10 |
| 371 | 20231129 | 134300 | 3195713860 | 3920 | 3925 | 3930 | 3920 | 2824 |
| 372 | 20231129 | 134200 | 3184629665 | 3930 | 3935 | 3935 | 3930 | 267 |
| 373 | 20231129 | 134100 | 3183580345 | 3935 | 3930 | 3935 | 3930 | 103 |
| 374 | 20231129 | 134000 | 3183175550 | 3920 | 3930 | 3930 | 3920 | 19023 |
| 375 | 20231129 | 133900 | 3108523570 | 3930 | 3935 | 3935 | 3930 | 1189 |
| 376 | 20231129 | 133800 | 3103848575 | 3940 | 3940 | 3940 | 3940 | 5 |
| 377 | 20231129 | 133700 | 3103828875 | 3930 | 3930 | 3940 | 3930 | 1636 |
| 378 | 20231129 | 133600 | 3097398510 | 3930 | 3940 | 3945 | 3930 | 18132 |
| 379 | 20231129 | 133500 | 3026035240 | 3940 | 3940 | 3940 | 3940 | 16 |
| 380 | 20231129 | 133400 | 3025972200 | 3940 | 3940 | 3945 | 3940 | 1240 |
| 381 | 20231129 | 133300 | 3021084600 | 3945 | 3945 | 3945 | 3945 | 1327 |
| 382 | 20231129 | 133200 | 3015849585 | 3940 | 3945 | 3945 | 3940 | 189 |
| 383 | 20231129 | 133100 | 3015104515 | 3945 | 3940 | 3945 | 3940 | 678 |
| 384 | 20231129 | 133000 | 3012433190 | 3945 | 3940 | 3945 | 3940 | 427 |
| 385 | 20231129 | 132900 | 3010750780 | 3940 | 3940 | 3945 | 3940 | 2148 |
| 386 | 20231129 | 132800 | 3002287655 | 3940 | 3940 | 3940 | 3940 | 2933 |
| 387 | 20231129 | 132700 | 2990731635 | 3945 | 3945 | 3945 | 3945 | 12 |
| 388 | 20231129 | 132600 | 2990684295 | 3945 | 3945 | 3945 | 3945 | 7 |
| 389 | 20231129 | 132500 | 2990656680 | 3945 | 3945 | 3945 | 3945 | 5 |
| 390 | 20231129 | 132400 | 2990636955 | 3945 | 3940 | 3945 | 3940 | 188 |
| 391 | 20231129 | 132300 | 2989896015 | 3945 | 3945 | 3945 | 3945 | 148 |
| 392 | 20231129 | 132200 | 2989312155 | 3945 | 3945 | 3945 | 3945 | 136 |
| 393 | 20231129 | 132100 | 2988775635 | 3945 | 3945 | 3950 | 3945 | 211 |
| 394 | 20231129 | 132000 | 2987943235 | 3950 | 3950 | 3950 | 3950 | 11 |
| 395 | 20231129 | 131900 | 2987899785 | 3950 | 3945 | 3950 | 3940 | 8606 |
| 396 | 20231129 | 131800 | 2953968295 | 3945 | 3945 | 3945 | 3945 | 100 |
| 397 | 20231129 | 131700 | 2953573795 | 3945 | 3940 | 3945 | 3940 | 1337 |
| 398 | 20231129 | 131600 | 2948305510 | 3935 | 3940 | 3940 | 3935 | 2488 |
| 399 | 20231129 | 131500 | 2938508175 | 3940 | 3945 | 3945 | 3940 | 2731 |
| 400 | 20231129 | 131400 | 2927746575 | 3945 | 3935 | 3945 | 3935 | 829 |
| 401 | 20231129 | 131300 | 2924481130 | 3935 | 3940 | 3940 | 3935 | 6903 |
| 402 | 20231129 | 131200 | 2897283315 | 3940 | 3945 | 3945 | 3940 | 1917 |
| 403 | 20231129 | 131100 | 2889723255 | 3945 | 3950 | 3950 | 3945 | 1056 |
| 404 | 20231129 | 131000 | 2885556055 | 3955 | 3955 | 3960 | 3950 | 6257 |
| 405 | 20231129 | 130900 | 2860817830 | 3950 | 3955 | 3955 | 3950 | 1593 |
| 406 | 20231129 | 130800 | 2854517520 | 3955 | 3960 | 3960 | 3955 | 378 |
| 407 | 20231129 | 130700 | 2853022520 | 3955 | 3965 | 3965 | 3955 | 52 |
| 408 | 20231129 | 130600 | 2852816840 | 3955 | 3965 | 3965 | 3955 | 413 |
| 409 | 20231129 | 130500 | 2851181840 | 3965 | 3960 | 3965 | 3960 | 348 |
| 410 | 20231129 | 130400 | 2849802650 | 3965 | 3965 | 3965 | 3960 | 404 |
| 411 | 20231129 | 130300 | 2848200805 | 3960 | 3965 | 3965 | 3960 | 5649 |
| 412 | 20231129 | 130200 | 2825805715 | 3965 | 3965 | 3965 | 3965 | 3 |
| 413 | 20231129 | 130100 | 2825793820 | 3965 | 3965 | 3965 | 3965 | 4 |
| 414 | 20231129 | 130000 | 2825777960 | 3960 | 3960 | 3960 | 3960 | 20 |
| 415 | 20231129 | 125900 | 2825698760 | 3960 | 3960 | 3960 | 3960 | 1490 |
| 416 | 20231129 | 125800 | 2819798360 | 3965 | 3960 | 3965 | 3960 | 3126 |
| 417 | 20231129 | 125700 | 2807419325 | 3960 | 3960 | 3960 | 3960 | 0 |
| 418 | 20231129 | 125600 | 2807419325 | 3960 | 3960 | 3965 | 3955 | 451 |
| 419 | 20231129 | 125500 | 2805634695 | 3960 | 3960 | 3965 | 3960 | 10035 |
| 420 | 20231129 | 125400 | 2765896085 | 3960 | 3960 | 3960 | 3960 | 13 |
| 421 | 20231129 | 125300 | 2765844605 | 3960 | 3960 | 3960 | 3955 | 3015 |
| 422 | 20231129 | 125200 | 2753905255 | 3955 | 3955 | 3955 | 3955 | 323 |
| 423 | 20231129 | 125100 | 2752627790 | 3955 | 3955 | 3955 | 3955 | 400 |
| 424 | 20231129 | 125000 | 2751045790 | 3955 | 3955 | 3955 | 3955 | 410 |
| 425 | 20231129 | 124900 | 2749424240 | 3965 | 3965 | 3965 | 3965 | 50 |
| 426 | 20231129 | 124800 | 2749225990 | 3965 | 3965 | 3965 | 3955 | 1067 |
| 427 | 20231129 | 124700 | 2745000930 | 3965 | 3960 | 3965 | 3955 | 1433 |
| 428 | 20231129 | 124600 | 2739320240 | 3965 | 3960 | 3965 | 3960 | 232 |
| 429 | 20231129 | 124500 | 2738401455 | 3965 | 3955 | 3965 | 3950 | 1235 |
| 430 | 20231129 | 124400 | 2733513125 | 3960 | 3960 | 3960 | 3960 | 479 |
| 431 | 20231129 | 124300 | 2731616285 | 3960 | 3960 | 3960 | 3960 | 19 |
| 432 | 20231129 | 124200 | 2731541045 | 3955 | 3950 | 3960 | 3950 | 100 |
| 433 | 20231129 | 124100 | 2731145630 | 3950 | 3955 | 3960 | 3950 | 433 |
| 434 | 20231129 | 124000 | 2729431195 | 3960 | 3955 | 3960 | 3950 | 1497 |
| 435 | 20231129 | 123900 | 2723515990 | 3960 | 3960 | 3960 | 3955 | 1029 |
| 436 | 20231129 | 123800 | 2719445140 | 3960 | 3955 | 3960 | 3955 | 4011 |
| 437 | 20231129 | 123700 | 2703581615 | 3960 | 3965 | 3965 | 3960 | 947 |
| 438 | 20231129 | 123600 | 2699831440 | 3965 | 3965 | 3965 | 3960 | 3177 |
| 439 | 20231129 | 123500 | 2687234645 | 3965 | 3965 | 3965 | 3960 | 71 |
| 440 | 20231129 | 123400 | 2686953375 | 3965 | 3960 | 3965 | 3960 | 2523 |
| 441 | 20231129 | 123300 | 2676949690 | 3965 | 3960 | 3965 | 3960 | 16001 |
| 442 | 20231129 | 123200 | 2613565490 | 3960 | 3940 | 3960 | 3940 | 19826 |
| 443 | 20231129 | 123100 | 2535280110 | 3945 | 3945 | 3945 | 3945 | 1704 |
| 444 | 20231129 | 123000 | 2528557830 | 3945 | 3950 | 3950 | 3945 | 905 |
| 445 | 20231129 | 122900 | 2524987600 | 3945 | 3950 | 3950 | 3945 | 1332 |
| 446 | 20231129 | 122800 | 2519731210 | 3950 | 3955 | 3955 | 3950 | 110 |
| 447 | 20231129 | 122700 | 2519296560 | 3955 | 3955 | 3955 | 3955 | 116 |
| 448 | 20231129 | 122600 | 2518837780 | 3960 | 3960 | 3960 | 3960 | 0 |
| 449 | 20231129 | 122500 | 2518837780 | 3960 | 3955 | 3960 | 3955 | 110 |
| 450 | 20231129 | 122400 | 2518402710 | 3955 | 3950 | 3955 | 3950 | 131 |
| 451 | 20231129 | 122300 | 2517884615 | 3950 | 3940 | 3955 | 3940 | 20859 |
| 452 | 20231129 | 122200 | 2435571260 | 3940 | 3940 | 3940 | 3940 | 251 |
| 453 | 20231129 | 122100 | 2434582320 | 3940 | 3940 | 3940 | 3940 | 1843 |
| 454 | 20231129 | 122000 | 2427320900 | 3940 | 3945 | 3945 | 3940 | 471 |
| 455 | 20231129 | 121900 | 2425464625 | 3940 | 3945 | 3945 | 3940 | 142 |
| 456 | 20231129 | 121800 | 2424905085 | 3945 | 3935 | 3945 | 3930 | 4605 |
| 457 | 20231129 | 121700 | 2406794325 | 3935 | 3945 | 3945 | 3935 | 7862 |
| 458 | 20231129 | 121600 | 2375820265 | 3945 | 3940 | 3945 | 3940 | 173 |
| 459 | 20231129 | 121500 | 2375138540 | 3940 | 3935 | 3940 | 3935 | 586 |
| 460 | 20231129 | 121400 | 2372829775 | 3935 | 3940 | 3940 | 3935 | 14 |
| 461 | 20231129 | 121300 | 2372774620 | 3935 | 3935 | 3935 | 3935 | 300 |
| 462 | 20231129 | 121200 | 2371594120 | 3935 | 3940 | 3940 | 3935 | 1766 |
| 463 | 20231129 | 121100 | 2364644315 | 3940 | 3935 | 3940 | 3935 | 415 |
| 464 | 20231129 | 121000 | 2363009815 | 3940 | 3940 | 3940 | 3940 | 192 |
| 465 | 20231129 | 120900 | 2362253335 | 3940 | 3940 | 3940 | 3940 | 204 |
| 466 | 20231129 | 120800 | 2361449575 | 3940 | 3940 | 3940 | 3940 | 9 |
| 467 | 20231129 | 120700 | 2361414115 | 3940 | 3945 | 3945 | 3940 | 291 |
| 468 | 20231129 | 120600 | 2360267570 | 3940 | 3940 | 3940 | 3940 | 841 |
| 469 | 20231129 | 120500 | 2356954030 | 3940 | 3945 | 3945 | 3940 | 658 |
| 470 | 20231129 | 120400 | 2354359010 | 3940 | 3935 | 3945 | 3935 | 371 |
| 471 | 20231129 | 120300 | 2352899015 | 3945 | 3940 | 3945 | 3930 | 448 |
| 472 | 20231129 | 120200 | 2351136585 | 3930 | 3930 | 3935 | 3930 | 3437 |
| 473 | 20231129 | 120100 | 2337628890 | 3930 | 3935 | 3935 | 3930 | 4404 |
| 474 | 20231129 | 120000 | 2320300310 | 3940 | 3940 | 3940 | 3935 | 5030 |
| 475 | 20231129 | 115900 | 2300482115 | 3940 | 3940 | 3940 | 3940 | 8604 |
| 476 | 20231129 | 115800 | 2266582355 | 3940 | 3950 | 3950 | 3940 | 2167 |
| 477 | 20231129 | 115700 | 2258034285 | 3950 | 3945 | 3950 | 3945 | 429 |
| 478 | 20231129 | 115600 | 2256340735 | 3945 | 3945 | 3945 | 3945 | 15 |
| 479 | 20231129 | 115500 | 2256281560 | 3945 | 3940 | 3945 | 3940 | 796 |
| 480 | 20231129 | 115400 | 2253143850 | 3945 | 3945 | 3945 | 3945 | 661 |
| 481 | 20231129 | 115300 | 2250536205 | 3945 | 3950 | 3950 | 3945 | 404 |
| 482 | 20231129 | 115200 | 2248941785 | 3940 | 3945 | 3945 | 3940 | 1006 |
| 483 | 20231129 | 115100 | 2244976595 | 3945 | 3945 | 3945 | 3945 | 2130 |
| 484 | 20231129 | 115000 | 2236573745 | 3945 | 3945 | 3945 | 3945 | 5 |
| 485 | 20231129 | 114900 | 2236554020 | 3950 | 3950 | 3950 | 3950 | 0 |
| 486 | 20231129 | 114800 | 2236554020 | 3950 | 3950 | 3950 | 3950 | 792 |
| 487 | 20231129 | 114700 | 2233425620 | 3945 | 3950 | 3950 | 3945 | 5097 |
| 488 | 20231129 | 114600 | 2213317450 | 3950 | 3950 | 3950 | 3945 | 16890 |
| 489 | 20231129 | 114500 | 2146662100 | 3950 | 3950 | 3950 | 3950 | 601 |
| 490 | 20231129 | 114400 | 2144288150 | 3955 | 3955 | 3955 | 3955 | 589 |
| 491 | 20231129 | 114300 | 2141958655 | 3955 | 3955 | 3960 | 3955 | 1379 |
| 492 | 20231129 | 114200 | 2136504550 | 3960 | 3960 | 3960 | 3955 | 52 |
| 493 | 20231129 | 114100 | 2136298880 | 3955 | 3960 | 3960 | 3955 | 35 |
| 494 | 20231129 | 114000 | 2136160445 | 3955 | 3960 | 3960 | 3955 | 528 |
| 495 | 20231129 | 113900 | 2134072200 | 3960 | 3950 | 3960 | 3950 | 2207 |
| 496 | 20231129 | 113800 | 2125343250 | 3955 | 3960 | 3960 | 3955 | 2046 |
| 497 | 20231129 | 113700 | 2117251300 | 3955 | 3960 | 3960 | 3955 | 1822 |
| 498 | 20231129 | 113600 | 2110037180 | 3960 | 3960 | 3960 | 3960 | 346 |
| 499 | 20231129 | 113500 | 2108667020 | 3960 | 3960 | 3965 | 3960 | 1883 |
| 500 | 20231129 | 113400 | 2101209830 | 3960 | 3945 | 3960 | 3945 | 19188 |
| 501 | 20231129 | 113300 | 2025239470 | 3945 | 3955 | 3955 | 3945 | 5564 |
| 502 | 20231129 | 113200 | 2003281585 | 3955 | 3950 | 3955 | 3950 | 235 |
| 503 | 20231129 | 113100 | 2002352305 | 3960 | 3950 | 3960 | 3950 | 1841 |
| 504 | 20231129 | 113000 | 1995080335 | 3960 | 3950 | 3960 | 3950 | 124 |
| 505 | 20231129 | 112900 | 1994590035 | 3955 | 3950 | 3955 | 3950 | 1450 |
| 506 | 20231129 | 112800 | 1988859475 | 3950 | 3950 | 3950 | 3950 | 500 |
| 507 | 20231129 | 112700 | 1986884475 | 3950 | 3955 | 3955 | 3950 | 576 |
| 508 | 20231129 | 112600 | 1984608060 | 3950 | 3950 | 3950 | 3950 | 1563 |
| 509 | 20231129 | 112500 | 1978434210 | 3950 | 3945 | 3950 | 3945 | 817 |
| 510 | 20231129 | 112400 | 1975209560 | 3950 | 3945 | 3950 | 3945 | 565 |
| 511 | 20231129 | 112300 | 1972977990 | 3945 | 3945 | 3945 | 3945 | 3400 |
| 512 | 20231129 | 112200 | 1959564990 | 3945 | 3945 | 3945 | 3945 | 378 |
| 513 | 20231129 | 112100 | 1958073780 | 3945 | 3945 | 3950 | 3940 | 4587 |
| 514 | 20231129 | 112000 | 1939977860 | 3945 | 3945 | 3945 | 3945 | 3406 |
| 515 | 20231129 | 111900 | 1926541190 | 3945 | 3940 | 3945 | 3940 | 1065 |
| 516 | 20231129 | 111800 | 1922344940 | 3945 | 3950 | 3950 | 3945 | 4152 |
| 517 | 20231129 | 111700 | 1905965295 | 3945 | 3945 | 3945 | 3945 | 3020 |
| 518 | 20231129 | 111600 | 1894051395 | 3950 | 3950 | 3950 | 3945 | 712 |
| 519 | 20231129 | 111500 | 1891240555 | 3945 | 3955 | 3955 | 3945 | 8011 |
| 520 | 20231129 | 111400 | 1859597105 | 3955 | 3955 | 3955 | 3955 | 103 |
| 521 | 20231129 | 111300 | 1859189740 | 3955 | 3960 | 3960 | 3955 | 1367 |
| 522 | 20231129 | 111200 | 1853780755 | 3965 | 3950 | 3965 | 3950 | 1001 |
| 523 | 20231129 | 111100 | 1849820395 | 3950 | 3955 | 3955 | 3950 | 1022 |
| 524 | 20231129 | 111000 | 1845783395 | 3955 | 3960 | 3960 | 3955 | 326 |
| 525 | 20231129 | 110900 | 1844493810 | 3955 | 3960 | 3965 | 3955 | 1519 |
| 526 | 20231129 | 110800 | 1838486065 | 3965 | 3960 | 3965 | 3960 | 1763 |
| 527 | 20231129 | 110700 | 1831504070 | 3965 | 3965 | 3965 | 3960 | 1276 |
| 528 | 20231129 | 110600 | 1826447830 | 3965 | 3960 | 3965 | 3960 | 156 |
| 529 | 20231129 | 110500 | 1825830020 | 3960 | 3960 | 3960 | 3960 | 603 |
| 530 | 20231129 | 110400 | 1823442140 | 3960 | 3960 | 3965 | 3955 | 1004 |
| 531 | 20231129 | 110300 | 1819467540 | 3960 | 3960 | 3960 | 3960 | 2477 |
| 532 | 20231129 | 110200 | 1809658620 | 3960 | 3960 | 3960 | 3960 | 2995 |
| 533 | 20231129 | 110100 | 1797798420 | 3960 | 3955 | 3960 | 3955 | 255 |
| 534 | 20231129 | 110000 | 1796788635 | 3955 | 3955 | 3960 | 3955 | 2817 |
| 535 | 20231129 | 105900 | 1785647380 | 3950 | 3955 | 3955 | 3950 | 994 |
| 536 | 20231129 | 105800 | 1781716220 | 3960 | 3955 | 3960 | 3955 | 244 |
| 537 | 20231129 | 105700 | 1780751195 | 3960 | 3950 | 3960 | 3950 | 3373 |
| 538 | 20231129 | 105600 | 1767419620 | 3950 | 3950 | 3950 | 3950 | 60 |
| 539 | 20231129 | 105500 | 1767182620 | 3950 | 3960 | 3960 | 3950 | 251 |
| 540 | 20231129 | 105400 | 1766188670 | 3950 | 3955 | 3955 | 3950 | 736 |
| 541 | 20231129 | 105300 | 1763278295 | 3950 | 3950 | 3950 | 3950 | 671 |
| 542 | 20231129 | 105200 | 1760627845 | 3950 | 3950 | 3950 | 3950 | 2501 |
| 543 | 20231129 | 105100 | 1750748895 | 3950 | 3950 | 3950 | 3950 | 300 |
| 544 | 20231129 | 105000 | 1749563895 | 3945 | 3945 | 3945 | 3945 | 1545 |
| 545 | 20231129 | 104900 | 1743468870 | 3950 | 3955 | 3955 | 3945 | 3281 |
| 546 | 20231129 | 104800 | 1730518305 | 3950 | 3950 | 3950 | 3950 | 100 |
| 547 | 20231129 | 104700 | 1730123305 | 3950 | 3950 | 3955 | 3950 | 818 |
| 548 | 20231129 | 104600 | 1726892195 | 3945 | 3945 | 3945 | 3945 | 515 |
| 549 | 20231129 | 104500 | 1724860520 | 3940 | 3950 | 3950 | 3940 | 2235 |
| 550 | 20231129 | 104400 | 1716045280 | 3950 | 3955 | 3955 | 3950 | 5076 |
| 551 | 20231129 | 104300 | 1695983450 | 3955 | 3955 | 3960 | 3955 | 2243 |
| 552 | 20231129 | 104200 | 1687112350 | 3960 | 3955 | 3960 | 3955 | 172 |
| 553 | 20231129 | 104100 | 1686431730 | 3955 | 3960 | 3965 | 3955 | 2734 |
| 554 | 20231129 | 104000 | 1675609350 | 3960 | 3965 | 3965 | 3960 | 3591 |
| 555 | 20231129 | 103900 | 1661388015 | 3965 | 3965 | 3965 | 3965 | 984 |
| 556 | 20231129 | 103800 | 1657486455 | 3965 | 3965 | 3965 | 3965 | 7 |
| 557 | 20231129 | 103700 | 1657458700 | 3970 | 3965 | 3970 | 3960 | 4853 |
| 558 | 20231129 | 103600 | 1638231810 | 3960 | 3960 | 3965 | 3960 | 1491 |
| 559 | 20231129 | 103500 | 1632320465 | 3965 | 3965 | 3970 | 3965 | 232 |
| 560 | 20231129 | 103400 | 1631400505 | 3970 | 3960 | 3970 | 3955 | 2553 |
| 561 | 20231129 | 103300 | 1621289150 | 3960 | 3960 | 3960 | 3960 | 290 |
| 562 | 20231129 | 103200 | 1620140750 | 3960 | 3955 | 3960 | 3955 | 51 |
| 563 | 20231129 | 103100 | 1619938795 | 3960 | 3970 | 3970 | 3960 | 7764 |
| 564 | 20231129 | 103000 | 1589162800 | 3970 | 3975 | 3975 | 3970 | 935 |
| 565 | 20231129 | 102900 | 1585450845 | 3970 | 3970 | 3975 | 3970 | 360 |
| 566 | 20231129 | 102800 | 1584021625 | 3970 | 3975 | 3975 | 3970 | 372 |
| 567 | 20231129 | 102700 | 1582542935 | 3980 | 3970 | 3980 | 3970 | 1655 |
| 568 | 20231129 | 102600 | 1575963755 | 3975 | 3970 | 3975 | 3970 | 4185 |
| 569 | 20231129 | 102500 | 1559348815 | 3975 | 3980 | 3980 | 3975 | 1051 |
| 570 | 20231129 | 102400 | 1555171070 | 3980 | 3980 | 3980 | 3975 | 92 |
| 571 | 20231129 | 102300 | 1554804960 | 3970 | 3980 | 3980 | 3970 | 1506 |
| 572 | 20231129 | 102200 | 1548818020 | 3980 | 3975 | 3980 | 3970 | 3720 |
| 573 | 20231129 | 102100 | 1534036675 | 3970 | 3970 | 3975 | 3970 | 505 |
| 574 | 20231129 | 102000 | 1532031805 | 3970 | 3970 | 3970 | 3970 | 301 |
| 575 | 20231129 | 101900 | 1530836835 | 3975 | 3975 | 3975 | 3975 | 4764 |
| 576 | 20231129 | 101800 | 1511899935 | 3975 | 3980 | 3980 | 3975 | 1468 |
| 577 | 20231129 | 101700 | 1506058455 | 3975 | 3970 | 3975 | 3970 | 513 |
| 578 | 20231129 | 101600 | 1504019345 | 3970 | 3970 | 3970 | 3965 | 2004 |
| 579 | 20231129 | 101500 | 1496071685 | 3970 | 3970 | 3970 | 3965 | 3633 |
| 580 | 20231129 | 101400 | 1481656915 | 3970 | 3980 | 3985 | 3970 | 3772 |
| 581 | 20231129 | 101300 | 1466663935 | 3980 | 3980 | 3985 | 3980 | 4808 |
| 582 | 20231129 | 101200 | 1447516795 | 3980 | 3995 | 3995 | 3980 | 6519 |
| 583 | 20231129 | 101100 | 1421513225 | 3995 | 3995 | 4000 | 3990 | 4039 |
| 584 | 20231129 | 101000 | 1405383625 | 3995 | 3995 | 4000 | 3990 | 6834 |
| 585 | 20231129 | 100900 | 1378080695 | 3995 | 3995 | 4000 | 3990 | 18838 |
| 586 | 20231129 | 100800 | 1302805910 | 3995 | 3980 | 3995 | 3980 | 10827 |
| 587 | 20231129 | 100700 | 1259639525 | 3975 | 3975 | 3975 | 3970 | 2200 |
| 588 | 20231129 | 100600 | 1250899670 | 3970 | 3975 | 3980 | 3970 | 2689 |
| 589 | 20231129 | 100500 | 1240209445 | 3980 | 3980 | 3980 | 3980 | 402 |
| 590 | 20231129 | 100400 | 1238609485 | 3980 | 3990 | 3990 | 3980 | 6119 |
| 591 | 20231129 | 100300 | 1214210805 | 3990 | 3975 | 3990 | 3970 | 13713 |
| 592 | 20231129 | 100200 | 1159596225 | 3975 | 3975 | 3975 | 3970 | 5691 |
| 593 | 20231129 | 100100 | 1136975020 | 3975 | 3940 | 3975 | 3940 | 16319 |
| 594 | 20231129 | 100000 | 1072405310 | 3945 | 3940 | 3945 | 3935 | 1379 |
| 595 | 20231129 | 095900 | 1066972050 | 3935 | 3940 | 3940 | 3935 | 2533 |
| 596 | 20231129 | 095800 | 1057004665 | 3940 | 3935 | 3940 | 3935 | 824 |
| 597 | 20231129 | 095700 | 1053759105 | 3935 | 3935 | 3940 | 3935 | 2633 |
| 598 | 20231129 | 095600 | 1043397725 | 3935 | 3930 | 3935 | 3930 | 434 |
| 599 | 20231129 | 095500 | 1041691085 | 3935 | 3930 | 3935 | 3930 | 2808 |
| 600 | 20231129 | 095400 | 1030652645 | 3930 | 3935 | 3940 | 3930 | 683 |
| 601 | 20231129 | 095300 | 1027965730 | 3935 | 3940 | 3940 | 3930 | 394 |
| 602 | 20231129 | 095200 | 1026417285 | 3930 | 3930 | 3930 | 3925 | 748 |
| 603 | 20231129 | 095100 | 1023478645 | 3930 | 3930 | 3930 | 3930 | 205 |
| 604 | 20231129 | 095000 | 1022672995 | 3930 | 3925 | 3930 | 3925 | 2555 |
| 605 | 20231129 | 094900 | 1012632135 | 3930 | 3925 | 3930 | 3920 | 3356 |
| 606 | 20231129 | 094800 | 999470735 | 3925 | 3930 | 3930 | 3925 | 6988 |
| 607 | 20231129 | 094700 | 972014335 | 3930 | 3930 | 3935 | 3930 | 2488 |
| 608 | 20231129 | 094600 | 962233535 | 3940 | 3930 | 3940 | 3930 | 181 |
| 609 | 20231129 | 094500 | 961520405 | 3940 | 3930 | 3940 | 3930 | 500 |
| 610 | 20231129 | 094400 | 959553735 | 3935 | 3930 | 3935 | 3930 | 4033 |
| 611 | 20231129 | 094300 | 943704035 | 3930 | 3935 | 3940 | 3930 | 1229 |
| 612 | 20231129 | 094200 | 938868175 | 3935 | 3935 | 3940 | 3935 | 1635 |
| 613 | 20231129 | 094100 | 932432450 | 3940 | 3940 | 3940 | 3940 | 800 |
| 614 | 20231129 | 094000 | 929280450 | 3950 | 3940 | 3950 | 3935 | 4208 |
| 615 | 20231129 | 093900 | 912710240 | 3945 | 3955 | 3955 | 3945 | 2885 |
| 616 | 20231129 | 093800 | 901328145 | 3950 | 3950 | 3955 | 3950 | 608 |
| 617 | 20231129 | 093700 | 898925010 | 3950 | 3950 | 3950 | 3945 | 1147 |
| 618 | 20231129 | 093600 | 894395085 | 3950 | 3945 | 3950 | 3945 | 372 |
| 619 | 20231129 | 093500 | 892925845 | 3950 | 3950 | 3950 | 3950 | 266 |
| 620 | 20231129 | 093400 | 891875145 | 3950 | 3945 | 3960 | 3945 | 4146 |
| 621 | 20231129 | 093300 | 875492930 | 3950 | 3945 | 3950 | 3930 | 2790 |
| 622 | 20231129 | 093200 | 864497335 | 3930 | 3940 | 3945 | 3930 | 8932 |
| 623 | 20231129 | 093100 | 829306595 | 3945 | 3945 | 3950 | 3940 | 1502 |
| 624 | 20231129 | 093000 | 823380625 | 3950 | 3945 | 3955 | 3940 | 3037 |
| 625 | 20231129 | 092900 | 811390200 | 3945 | 3950 | 3950 | 3940 | 5314 |
| 626 | 20231129 | 092800 | 790419755 | 3950 | 3955 | 3960 | 3950 | 5002 |
| 627 | 20231129 | 092700 | 770641550 | 3960 | 3960 | 3965 | 3955 | 5016 |
| 628 | 20231129 | 092600 | 750777440 | 3960 | 3960 | 3960 | 3960 | 398 |
| 629 | 20231129 | 092500 | 749201360 | 3960 | 3960 | 3965 | 3960 | 2412 |
| 630 | 20231129 | 092400 | 739649340 | 3960 | 3960 | 3965 | 3960 | 594 |
| 631 | 20231129 | 092300 | 737294325 | 3965 | 3965 | 3970 | 3965 | 1249 |
| 632 | 20231129 | 092200 | 732341950 | 3965 | 3965 | 3965 | 3960 | 13046 |
| 633 | 20231129 | 092100 | 680667180 | 3965 | 3975 | 3975 | 3960 | 6194 |
| 634 | 20231129 | 092000 | 656089995 | 3970 | 3960 | 3975 | 3960 | 8406 |
| 635 | 20231129 | 091900 | 622781090 | 3960 | 3960 | 3960 | 3960 | 1829 |
| 636 | 20231129 | 091800 | 615538250 | 3960 | 3950 | 3960 | 3940 | 13511 |
| 637 | 20231129 | 091700 | 562079215 | 3945 | 3925 | 3945 | 3925 | 2441 |
| 638 | 20231129 | 091600 | 552467525 | 3925 | 3925 | 3925 | 3920 | 4882 |
| 639 | 20231129 | 091500 | 533309950 | 3925 | 3925 | 3925 | 3920 | 2120 |
| 640 | 20231129 | 091400 | 524989640 | 3920 | 3925 | 3930 | 3920 | 760 |
| 641 | 20231129 | 091300 | 522008515 | 3925 | 3925 | 3925 | 3920 | 2608 |
| 642 | 20231129 | 091200 | 511776955 | 3925 | 3925 | 3925 | 3920 | 632 |
| 643 | 20231129 | 091100 | 509297855 | 3915 | 3925 | 3925 | 3915 | 4488 |
| 644 | 20231129 | 091000 | 491717550 | 3920 | 3930 | 3935 | 3920 | 7290 |
| 645 | 20231129 | 090900 | 463087990 | 3930 | 3935 | 3935 | 3930 | 964 |
| 646 | 20231129 | 090800 | 459295670 | 3930 | 3920 | 3930 | 3920 | 2687 |
| 647 | 20231129 | 090700 | 448751485 | 3920 | 3910 | 3925 | 3900 | 5648 |
| 648 | 20231129 | 090600 | 426676395 | 3910 | 3925 | 3925 | 3905 | 20671 |
| 649 | 20231129 | 090500 | 345796695 | 3925 | 3930 | 3930 | 3920 | 13471 |
| 650 | 20231129 | 090400 | 292952820 | 3930 | 3940 | 3945 | 3930 | 5552 |
| 651 | 20231129 | 090300 | 271108520 | 3945 | 3940 | 3945 | 3940 | 2364 |
| 652 | 20231129 | 090200 | 261789110 | 3935 | 3925 | 3940 | 3925 | 18546 |
| 653 | 20231129 | 090100 | 188945070 | 3930 | 3940 | 3940 | 3925 | 18784 |
| 654 | 20231129 | 090000 | 115120085 | 3935 | 3955 | 3960 | 3935 | 24539 |