33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 3 | 20231130 | 195100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231130 | 195000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231130 | 194900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231130 | 194800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231130 | 194700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231130 | 194600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231130 | 194500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231130 | 194400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231130 | 194300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231130 | 194200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231130 | 194100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231130 | 194000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231130 | 193900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231130 | 193800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231130 | 193700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231130 | 193600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231130 | 193500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231130 | 193400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231130 | 193300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231130 | 193200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231130 | 193100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231130 | 193000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231130 | 192900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231130 | 192800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231130 | 192700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231130 | 192600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231130 | 192500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231130 | 192400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231130 | 192300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231130 | 192200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 33 | 20231130 | 192100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231130 | 192000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231130 | 191900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231130 | 191800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231130 | 191700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231130 | 191600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231130 | 191500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231130 | 191400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231130 | 191300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231130 | 191200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231130 | 191100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231130 | 191000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231130 | 190900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231130 | 190800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231130 | 190700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231130 | 190600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231130 | 190500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231130 | 190400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231130 | 190300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231130 | 190200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231130 | 190100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231130 | 190000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231130 | 185900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231130 | 185800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231130 | 185700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231130 | 185600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231130 | 185500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231130 | 185400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231130 | 185300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231130 | 185200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 63 | 20231130 | 185100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231130 | 185000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231130 | 184900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231130 | 184800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231130 | 184700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231130 | 184600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231130 | 184500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231130 | 184400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231130 | 184300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231130 | 184200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231130 | 184100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231130 | 184000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231130 | 183900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231130 | 183800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231130 | 183700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231130 | 183600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231130 | 183500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231130 | 183400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231130 | 183300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231130 | 183200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231130 | 183100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231130 | 183000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231130 | 182900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231130 | 182800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231130 | 182700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231130 | 182600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231130 | 182500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231130 | 182400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231130 | 182300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231130 | 182200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 93 | 20231130 | 182100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231130 | 182000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231130 | 181900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231130 | 181800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231130 | 181700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231130 | 181600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231130 | 181500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231130 | 181400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231130 | 181300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231130 | 181200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231130 | 181100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231130 | 181000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231130 | 180900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231130 | 180800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231130 | 180700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231130 | 180600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231130 | 180500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231130 | 180400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231130 | 180300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231130 | 180200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231130 | 180100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231130 | 180000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231130 | 175900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231130 | 175800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231130 | 175700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231130 | 175600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231130 | 175500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231130 | 175400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231130 | 175300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231130 | 175200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 123 | 20231130 | 175100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231130 | 175000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231130 | 174900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231130 | 174800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231130 | 174700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231130 | 174600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231130 | 174500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231130 | 174400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231130 | 174300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231130 | 174200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231130 | 174100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231130 | 174000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231130 | 173900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231130 | 173800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231130 | 173700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231130 | 173600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231130 | 173500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231130 | 173400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231130 | 173300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231130 | 173200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231130 | 173100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231130 | 173000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231130 | 172900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231130 | 172800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231130 | 172700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231130 | 172600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231130 | 172500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231130 | 172400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231130 | 172300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231130 | 172200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 153 | 20231130 | 172100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231130 | 172000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231130 | 171900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231130 | 171800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231130 | 171700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231130 | 171600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231130 | 171500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231130 | 171400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231130 | 171300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231130 | 171200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231130 | 171100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231130 | 171000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231130 | 170900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231130 | 170800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231130 | 170700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231130 | 170600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231130 | 170500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231130 | 170400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231130 | 170300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231130 | 170200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231130 | 170100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231130 | 170000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231130 | 165900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231130 | 165800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231130 | 165700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231130 | 165600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231130 | 165500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231130 | 165400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231130 | 165300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231130 | 165200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 183 | 20231130 | 165100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231130 | 165000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231130 | 164900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231130 | 164800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231130 | 164700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231130 | 164600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231130 | 164500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231130 | 164400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231130 | 164300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231130 | 164200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231130 | 164100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231130 | 164000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231130 | 163900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231130 | 163800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231130 | 163700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231130 | 163600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231130 | 163500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231130 | 163400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231130 | 163300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231130 | 163200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231130 | 163100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231130 | 163000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231130 | 162900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231130 | 162800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231130 | 162700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231130 | 162600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231130 | 162500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231130 | 162400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231130 | 162300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231130 | 162200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 213 | 20231130 | 162100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231130 | 162000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231130 | 161900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231130 | 161800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231130 | 161700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231130 | 161600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231130 | 161500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231130 | 161400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231130 | 161300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20231130 | 161200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20231130 | 161100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20231130 | 161000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20231130 | 160900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20231130 | 160800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20231130 | 160700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20231130 | 160600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20231130 | 160500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20231130 | 160400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20231130 | 160300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20231130 | 160200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20231130 | 160100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20231130 | 160000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20231130 | 155900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20231130 | 155800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231130 | 155700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231130 | 155600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231130 | 155500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231130 | 155400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231130 | 155300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231130 | 155200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 243 | 20231130 | 155100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231130 | 155000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231130 | 154900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231130 | 154800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20231130 | 154700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20231130 | 154600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20231130 | 154500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20231130 | 154400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20231130 | 154300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20231130 | 154200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20231130 | 154100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20231130 | 154000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20231130 | 153900 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20231130 | 153800 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20231130 | 153700 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20231130 | 153600 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231130 | 153500 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231130 | 153400 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231130 | 153300 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231130 | 153200 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231130 | 153100 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231130 | 153000 | 10770873560 | 4075 | 4075 | 4075 | 4075 | 68243 |
| 265 | 20231130 | 152900 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20231130 | 152800 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20231130 | 152700 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20231130 | 152600 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20231130 | 152500 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20231130 | 152400 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20231130 | 152300 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20231130 | 152200 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 273 | 20231130 | 152100 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20231130 | 152000 | 10492783335 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20231130 | 151900 | 10492783335 | 4070 | 4065 | 4070 | 4060 | 11580 |
| 276 | 20231130 | 151800 | 10445668845 | 4070 | 4065 | 4070 | 4065 | 10740 |
| 277 | 20231130 | 151700 | 10401992140 | 4065 | 4070 | 4070 | 4060 | 2086 |
| 278 | 20231130 | 151600 | 10393512525 | 4070 | 4065 | 4070 | 4060 | 9076 |
| 279 | 20231130 | 151500 | 10356622720 | 4060 | 4060 | 4065 | 4060 | 9482 |
| 280 | 20231130 | 151400 | 10318122515 | 4065 | 4065 | 4065 | 4060 | 4263 |
| 281 | 20231130 | 151300 | 10300814315 | 4065 | 4070 | 4070 | 4065 | 9445 |
| 282 | 20231130 | 151200 | 10262413710 | 4070 | 4070 | 4070 | 4065 | 13161 |
| 283 | 20231130 | 151100 | 10208849610 | 4070 | 4070 | 4070 | 4070 | 1755 |
| 284 | 20231130 | 151000 | 10201706760 | 4070 | 4070 | 4075 | 4065 | 20084 |
| 285 | 20231130 | 150900 | 10119957600 | 4070 | 4070 | 4070 | 4065 | 6375 |
| 286 | 20231130 | 150800 | 10094013160 | 4070 | 4070 | 4075 | 4070 | 9678 |
| 287 | 20231130 | 150700 | 10054623680 | 4070 | 4065 | 4070 | 4065 | 26521 |
| 288 | 20231130 | 150600 | 9946735745 | 4065 | 4060 | 4065 | 4055 | 4097 |
| 289 | 20231130 | 150500 | 9930102875 | 4060 | 4060 | 4060 | 4055 | 1500 |
| 290 | 20231130 | 150400 | 9924013115 | 4060 | 4055 | 4060 | 4055 | 10485 |
| 291 | 20231130 | 150300 | 9881473790 | 4060 | 4060 | 4060 | 4050 | 8570 |
| 292 | 20231130 | 150200 | 9846736280 | 4055 | 4060 | 4060 | 4055 | 8474 |
| 293 | 20231130 | 150100 | 9812370890 | 4065 | 4065 | 4065 | 4060 | 11696 |
| 294 | 20231130 | 150000 | 9764877330 | 4065 | 4065 | 4065 | 4060 | 6500 |
| 295 | 20231130 | 145900 | 9738463405 | 4065 | 4060 | 4065 | 4060 | 1092 |
| 296 | 20231130 | 145800 | 9734025475 | 4065 | 4060 | 4065 | 4060 | 2915 |
| 297 | 20231130 | 145700 | 9722189105 | 4060 | 4060 | 4060 | 4055 | 9666 |
| 298 | 20231130 | 145600 | 9682964285 | 4060 | 4060 | 4060 | 4055 | 8145 |
| 299 | 20231130 | 145500 | 9649898235 | 4060 | 4055 | 4060 | 4055 | 11570 |
| 300 | 20231130 | 145400 | 9602980145 | 4060 | 4055 | 4060 | 4055 | 1880 |
| 301 | 20231130 | 145300 | 9595351310 | 4055 | 4060 | 4060 | 4055 | 873 |
| 302 | 20231130 | 145200 | 9591807260 | 4060 | 4060 | 4060 | 4055 | 3114 |
| 303 | 20231130 | 145100 | 9579177645 | 4060 | 4060 | 4060 | 4055 | 2563 |
| 304 | 20231130 | 145000 | 9568783890 | 4060 | 4060 | 4060 | 4055 | 2905 |
| 305 | 20231130 | 144900 | 9557003265 | 4060 | 4055 | 4060 | 4055 | 4652 |
| 306 | 20231130 | 144800 | 9538132510 | 4060 | 4060 | 4060 | 4055 | 9999 |
| 307 | 20231130 | 144700 | 9497571045 | 4055 | 4055 | 4060 | 4050 | 4575 |
| 308 | 20231130 | 144600 | 9479019795 | 4055 | 4060 | 4060 | 4050 | 3952 |
| 309 | 20231130 | 144500 | 9462995155 | 4060 | 4055 | 4060 | 4055 | 6064 |
| 310 | 20231130 | 144400 | 9438405105 | 4055 | 4055 | 4060 | 4055 | 1204 |
| 311 | 20231130 | 144300 | 9433522565 | 4060 | 4055 | 4060 | 4055 | 1338 |
| 312 | 20231130 | 144200 | 9428096935 | 4060 | 4050 | 4060 | 4050 | 3856 |
| 313 | 20231130 | 144100 | 9412457340 | 4055 | 4055 | 4060 | 4050 | 9487 |
| 314 | 20231130 | 144000 | 9373972970 | 4060 | 4055 | 4060 | 4055 | 719 |
| 315 | 20231130 | 143900 | 9371056915 | 4055 | 4055 | 4060 | 4055 | 2747 |
| 316 | 20231130 | 143800 | 9359917045 | 4060 | 4055 | 4060 | 4055 | 5759 |
| 317 | 20231130 | 143700 | 9336560075 | 4060 | 4065 | 4065 | 4060 | 5197 |
| 318 | 20231130 | 143600 | 9315458665 | 4060 | 4065 | 4065 | 4060 | 1374 |
| 319 | 20231130 | 143500 | 9309878960 | 4060 | 4060 | 4065 | 4055 | 4393 |
| 320 | 20231130 | 143400 | 9292043025 | 4060 | 4065 | 4065 | 4055 | 3567 |
| 321 | 20231130 | 143300 | 9277561055 | 4060 | 4055 | 4065 | 4055 | 4444 |
| 322 | 20231130 | 143200 | 9259508490 | 4060 | 4065 | 4065 | 4055 | 3212 |
| 323 | 20231130 | 143100 | 9246467815 | 4060 | 4060 | 4065 | 4060 | 3814 |
| 324 | 20231130 | 143000 | 9230982955 | 4060 | 4055 | 4060 | 4055 | 1861 |
| 325 | 20231130 | 142900 | 9223431140 | 4060 | 4060 | 4065 | 4055 | 7344 |
| 326 | 20231130 | 142800 | 9193632675 | 4065 | 4055 | 4065 | 4055 | 2099 |
| 327 | 20231130 | 142700 | 9185109620 | 4060 | 4060 | 4060 | 4060 | 6504 |
| 328 | 20231130 | 142600 | 9158703380 | 4060 | 4060 | 4060 | 4055 | 11114 |
| 329 | 20231130 | 142500 | 9113601545 | 4060 | 4060 | 4060 | 4055 | 4677 |
| 330 | 20231130 | 142400 | 9094613370 | 4060 | 4060 | 4065 | 4055 | 1748 |
| 331 | 20231130 | 142300 | 9087516485 | 4060 | 4060 | 4065 | 4055 | 13684 |
| 332 | 20231130 | 142200 | 9031964420 | 4060 | 4060 | 4060 | 4055 | 808 |
| 333 | 20231130 | 142100 | 9028684695 | 4060 | 4050 | 4060 | 4050 | 9209 |
| 334 | 20231130 | 142000 | 8991362655 | 4055 | 4055 | 4055 | 4045 | 685 |
| 335 | 20231130 | 141900 | 8988587030 | 4050 | 4050 | 4050 | 4045 | 13661 |
| 336 | 20231130 | 141800 | 8933265130 | 4045 | 4045 | 4050 | 4040 | 6359 |
| 337 | 20231130 | 141700 | 8907553840 | 4050 | 4050 | 4050 | 4045 | 152 |
| 338 | 20231130 | 141600 | 8906938310 | 4050 | 4050 | 4050 | 4045 | 212 |
| 339 | 20231130 | 141500 | 8906080460 | 4045 | 4045 | 4050 | 4045 | 5541 |
| 340 | 20231130 | 141400 | 8883663475 | 4050 | 4045 | 4050 | 4045 | 2252 |
| 341 | 20231130 | 141300 | 8874554130 | 4045 | 4045 | 4045 | 4040 | 1081 |
| 342 | 20231130 | 141200 | 8870182595 | 4045 | 4045 | 4050 | 4040 | 840 |
| 343 | 20231130 | 141100 | 8866784495 | 4045 | 4045 | 4045 | 4040 | 690 |
| 344 | 20231130 | 141000 | 8863996095 | 4045 | 4045 | 4050 | 4040 | 2652 |
| 345 | 20231130 | 140900 | 8853268655 | 4045 | 4050 | 4050 | 4045 | 378 |
| 346 | 20231130 | 140800 | 8851739425 | 4050 | 4045 | 4050 | 4045 | 1271 |
| 347 | 20231130 | 140700 | 8846596195 | 4045 | 4045 | 4045 | 4040 | 934 |
| 348 | 20231130 | 140600 | 8842819480 | 4045 | 4045 | 4045 | 4040 | 946 |
| 349 | 20231130 | 140500 | 8838995115 | 4045 | 4045 | 4045 | 4040 | 4360 |
| 350 | 20231130 | 140400 | 8821361650 | 4045 | 4045 | 4045 | 4040 | 1103 |
| 351 | 20231130 | 140300 | 8816905025 | 4040 | 4040 | 4045 | 4040 | 597 |
| 352 | 20231130 | 140200 | 8814491815 | 4040 | 4050 | 4050 | 4040 | 2610 |
| 353 | 20231130 | 140100 | 8803934765 | 4045 | 4045 | 4050 | 4045 | 936 |
| 354 | 20231130 | 140000 | 8800147430 | 4045 | 4045 | 4050 | 4045 | 1242 |
| 355 | 20231130 | 135900 | 8795122770 | 4050 | 4050 | 4050 | 4045 | 73 |
| 356 | 20231130 | 135800 | 8794827260 | 4050 | 4050 | 4050 | 4050 | 1922 |
| 357 | 20231130 | 135700 | 8787043160 | 4050 | 4045 | 4050 | 4045 | 186 |
| 358 | 20231130 | 135600 | 8786289930 | 4050 | 4050 | 4050 | 4050 | 1071 |
| 359 | 20231130 | 135500 | 8781952380 | 4050 | 4045 | 4050 | 4045 | 1863 |
| 360 | 20231130 | 135400 | 8774416540 | 4045 | 4045 | 4045 | 4045 | 937 |
| 361 | 20231130 | 135300 | 8770626375 | 4045 | 4045 | 4050 | 4045 | 2154 |
| 362 | 20231130 | 135200 | 8761913190 | 4045 | 4050 | 4050 | 4045 | 685 |
| 363 | 20231130 | 135100 | 8759142250 | 4050 | 4050 | 4050 | 4045 | 671 |
| 364 | 20231130 | 135000 | 8756427295 | 4050 | 4045 | 4050 | 4040 | 677 |
| 365 | 20231130 | 134900 | 8753689180 | 4045 | 4045 | 4050 | 4040 | 4675 |
| 366 | 20231130 | 134800 | 8734776340 | 4045 | 4045 | 4050 | 4045 | 4230 |
| 367 | 20231130 | 134700 | 8717664740 | 4050 | 4045 | 4050 | 4045 | 4360 |
| 368 | 20231130 | 134600 | 8700028040 | 4050 | 4050 | 4050 | 4045 | 873 |
| 369 | 20231130 | 134500 | 8696492920 | 4050 | 4055 | 4055 | 4050 | 5141 |
| 370 | 20231130 | 134400 | 8675671620 | 4050 | 4050 | 4055 | 4050 | 920 |
| 371 | 20231130 | 134300 | 8671945120 | 4055 | 4055 | 4055 | 4050 | 1751 |
| 372 | 20231130 | 134200 | 8664853110 | 4050 | 4045 | 4050 | 4045 | 6673 |
| 373 | 20231130 | 134100 | 8637828205 | 4040 | 4045 | 4045 | 4040 | 1663 |
| 374 | 20231130 | 134000 | 8631103485 | 4040 | 4040 | 4040 | 4040 | 1252 |
| 375 | 20231130 | 133900 | 8626045405 | 4045 | 4035 | 4045 | 4035 | 1625 |
| 376 | 20231130 | 133800 | 8619480660 | 4035 | 4035 | 4035 | 4030 | 6273 |
| 377 | 20231130 | 133700 | 8594180275 | 4035 | 4040 | 4045 | 4035 | 8292 |
| 378 | 20231130 | 133600 | 8560689935 | 4045 | 4045 | 4045 | 4040 | 4835 |
| 379 | 20231130 | 133500 | 8541151200 | 4045 | 4045 | 4050 | 4040 | 6752 |
| 380 | 20231130 | 133400 | 8513871220 | 4040 | 4045 | 4050 | 4040 | 6009 |
| 381 | 20231130 | 133300 | 8489566060 | 4045 | 4050 | 4050 | 4045 | 1480 |
| 382 | 20231130 | 133200 | 8483577710 | 4045 | 4050 | 4055 | 4045 | 6456 |
| 383 | 20231130 | 133100 | 8457433405 | 4050 | 4055 | 4055 | 4050 | 269 |
| 384 | 20231130 | 133000 | 8456342645 | 4055 | 4050 | 4055 | 4050 | 105 |
| 385 | 20231130 | 132900 | 8455916895 | 4050 | 4050 | 4060 | 4050 | 6938 |
| 386 | 20231130 | 132800 | 8427789300 | 4050 | 4055 | 4055 | 4050 | 475 |
| 387 | 20231130 | 132700 | 8425865300 | 4050 | 4050 | 4055 | 4050 | 3018 |
| 388 | 20231130 | 132600 | 8413641830 | 4050 | 4050 | 4050 | 4045 | 522 |
| 389 | 20231130 | 132500 | 8411529740 | 4045 | 4050 | 4050 | 4045 | 2362 |
| 390 | 20231130 | 132400 | 8401973830 | 4050 | 4050 | 4055 | 4045 | 1681 |
| 391 | 20231130 | 132300 | 8395165750 | 4050 | 4050 | 4050 | 4050 | 107 |
| 392 | 20231130 | 132200 | 8394732400 | 4050 | 4050 | 4050 | 4045 | 617 |
| 393 | 20231130 | 132100 | 8392235255 | 4050 | 4050 | 4055 | 4050 | 3584 |
| 394 | 20231130 | 132000 | 8377719805 | 4050 | 4050 | 4050 | 4045 | 1217 |
| 395 | 20231130 | 131900 | 8372791225 | 4050 | 4045 | 4050 | 4045 | 531 |
| 396 | 20231130 | 131800 | 8370643070 | 4050 | 4045 | 4050 | 4045 | 338 |
| 397 | 20231130 | 131700 | 8369275710 | 4050 | 4045 | 4050 | 4045 | 711 |
| 398 | 20231130 | 131600 | 8366398590 | 4050 | 4045 | 4050 | 4045 | 3089 |
| 399 | 20231130 | 131500 | 8353903020 | 4050 | 4050 | 4055 | 4050 | 6337 |
| 400 | 20231130 | 131400 | 8328232805 | 4050 | 4050 | 4055 | 4050 | 681 |
| 401 | 20231130 | 131300 | 8325473265 | 4050 | 4050 | 4055 | 4050 | 1472 |
| 402 | 20231130 | 131200 | 8319506625 | 4050 | 4050 | 4055 | 4050 | 473 |
| 403 | 20231130 | 131100 | 8317590725 | 4055 | 4055 | 4055 | 4050 | 1470 |
| 404 | 20231130 | 131000 | 8311635415 | 4055 | 4055 | 4060 | 4055 | 1889 |
| 405 | 20231130 | 130900 | 8303975270 | 4055 | 4060 | 4060 | 4055 | 2769 |
| 406 | 20231130 | 130800 | 8292734410 | 4060 | 4060 | 4060 | 4055 | 2660 |
| 407 | 20231130 | 130700 | 8281934820 | 4060 | 4055 | 4060 | 4055 | 3225 |
| 408 | 20231130 | 130600 | 8268853525 | 4055 | 4055 | 4055 | 4050 | 757 |
| 409 | 20231130 | 130500 | 8265784255 | 4055 | 4050 | 4055 | 4050 | 1371 |
| 410 | 20231130 | 130400 | 8260231030 | 4050 | 4055 | 4055 | 4050 | 54 |
| 411 | 20231130 | 130300 | 8260012080 | 4055 | 4050 | 4055 | 4050 | 416 |
| 412 | 20231130 | 130200 | 8258326200 | 4050 | 4055 | 4055 | 4045 | 4022 |
| 413 | 20231130 | 130100 | 8242039215 | 4055 | 4055 | 4060 | 4055 | 1442 |
| 414 | 20231130 | 130000 | 8236190000 | 4060 | 4060 | 4060 | 4055 | 1369 |
| 415 | 20231130 | 125900 | 8230635400 | 4060 | 4065 | 4065 | 4060 | 1610 |
| 416 | 20231130 | 125800 | 8224098225 | 4060 | 4065 | 4065 | 4060 | 4146 |
| 417 | 20231130 | 125700 | 8207262285 | 4065 | 4060 | 4065 | 4055 | 4959 |
| 418 | 20231130 | 125600 | 8187122895 | 4060 | 4065 | 4065 | 4060 | 3278 |
| 419 | 20231130 | 125500 | 8173808290 | 4065 | 4060 | 4065 | 4060 | 24 |
| 420 | 20231130 | 125400 | 8173710735 | 4060 | 4055 | 4060 | 4045 | 5979 |
| 421 | 20231130 | 125300 | 8149470430 | 4055 | 4060 | 4060 | 4055 | 821 |
| 422 | 20231130 | 125200 | 8146137670 | 4060 | 4055 | 4060 | 4055 | 476 |
| 423 | 20231130 | 125100 | 8144205610 | 4055 | 4055 | 4055 | 4050 | 178 |
| 424 | 20231130 | 125000 | 8143483840 | 4055 | 4055 | 4060 | 4050 | 2192 |
| 425 | 20231130 | 124900 | 8134596015 | 4055 | 4045 | 4055 | 4045 | 7499 |
| 426 | 20231130 | 124800 | 8104221305 | 4050 | 4050 | 4050 | 4045 | 7355 |
| 427 | 20231130 | 124700 | 8074453280 | 4050 | 4055 | 4055 | 4050 | 3298 |
| 428 | 20231130 | 124600 | 8061095060 | 4050 | 4055 | 4055 | 4050 | 3334 |
| 429 | 20231130 | 124500 | 8047579740 | 4055 | 4055 | 4060 | 4055 | 2380 |
| 430 | 20231130 | 124400 | 8037928585 | 4055 | 4060 | 4060 | 4055 | 538 |
| 431 | 20231130 | 124300 | 8035746580 | 4060 | 4060 | 4060 | 4055 | 362 |
| 432 | 20231130 | 124200 | 8034277915 | 4055 | 4060 | 4060 | 4055 | 958 |
| 433 | 20231130 | 124100 | 8030392925 | 4055 | 4055 | 4060 | 4055 | 543 |
| 434 | 20231130 | 124000 | 8028191045 | 4055 | 4060 | 4060 | 4055 | 5468 |
| 435 | 20231130 | 123900 | 8006010920 | 4060 | 4055 | 4060 | 4055 | 2113 |
| 436 | 20231130 | 123800 | 7997437145 | 4055 | 4055 | 4055 | 4050 | 728 |
| 437 | 20231130 | 123700 | 7994485275 | 4055 | 4060 | 4060 | 4055 | 1531 |
| 438 | 20231130 | 123600 | 7988276820 | 4055 | 4055 | 4060 | 4055 | 3219 |
| 439 | 20231130 | 123500 | 7975223025 | 4055 | 4060 | 4060 | 4055 | 4533 |
| 440 | 20231130 | 123400 | 7956819615 | 4060 | 4060 | 4065 | 4060 | 1347 |
| 441 | 20231130 | 123300 | 7951350780 | 4060 | 4060 | 4065 | 4060 | 3594 |
| 442 | 20231130 | 123200 | 7936758875 | 4060 | 4055 | 4060 | 4055 | 4677 |
| 443 | 20231130 | 123100 | 7917776190 | 4055 | 4050 | 4055 | 4050 | 1096 |
| 444 | 20231130 | 123000 | 7913335625 | 4050 | 4050 | 4050 | 4050 | 137 |
| 445 | 20231130 | 122900 | 7912780775 | 4045 | 4050 | 4050 | 4045 | 1751 |
| 446 | 20231130 | 122800 | 7905690465 | 4050 | 4040 | 4050 | 4040 | 2239 |
| 447 | 20231130 | 122700 | 7896641695 | 4045 | 4040 | 4045 | 4040 | 1139 |
| 448 | 20231130 | 122600 | 7892036215 | 4040 | 4045 | 4045 | 4035 | 3772 |
| 449 | 20231130 | 122500 | 7876794420 | 4040 | 4040 | 4045 | 4040 | 1462 |
| 450 | 20231130 | 122400 | 7870887185 | 4040 | 4045 | 4045 | 4040 | 1010 |
| 451 | 20231130 | 122300 | 7866805815 | 4045 | 4045 | 4045 | 4045 | 2887 |
| 452 | 20231130 | 122200 | 7855127900 | 4045 | 4050 | 4050 | 4045 | 2318 |
| 453 | 20231130 | 122100 | 7845748985 | 4050 | 4050 | 4050 | 4050 | 707 |
| 454 | 20231130 | 122000 | 7842885635 | 4045 | 4050 | 4050 | 4045 | 3121 |
| 455 | 20231130 | 121900 | 7830258710 | 4050 | 4045 | 4050 | 4045 | 526 |
| 456 | 20231130 | 121800 | 7828129130 | 4045 | 4050 | 4050 | 4045 | 1945 |
| 457 | 20231130 | 121700 | 7820261330 | 4045 | 4055 | 4055 | 4045 | 2385 |
| 458 | 20231130 | 121600 | 7810611400 | 4050 | 4050 | 4050 | 4045 | 520 |
| 459 | 20231130 | 121500 | 7808505415 | 4045 | 4050 | 4050 | 4045 | 2003 |
| 460 | 20231130 | 121400 | 7800397270 | 4050 | 4055 | 4055 | 4050 | 942 |
| 461 | 20231130 | 121300 | 7796581410 | 4050 | 4050 | 4055 | 4050 | 4183 |
| 462 | 20231130 | 121200 | 7779640005 | 4055 | 4050 | 4055 | 4050 | 1121 |
| 463 | 20231130 | 121100 | 7775098130 | 4050 | 4050 | 4055 | 4050 | 4214 |
| 464 | 20231130 | 121000 | 7758031175 | 4055 | 4060 | 4060 | 4055 | 3212 |
| 465 | 20231130 | 120900 | 7745004960 | 4060 | 4065 | 4070 | 4060 | 5254 |
| 466 | 20231130 | 120800 | 7723662400 | 4070 | 4070 | 4070 | 4065 | 9405 |
| 467 | 20231130 | 120700 | 7685386045 | 4070 | 4070 | 4070 | 4065 | 3026 |
| 468 | 20231130 | 120600 | 7673071235 | 4070 | 4065 | 4075 | 4065 | 9834 |
| 469 | 20231130 | 120500 | 7633042880 | 4070 | 4075 | 4075 | 4065 | 5313 |
| 470 | 20231130 | 120400 | 7611415380 | 4075 | 4065 | 4075 | 4065 | 33937 |
| 471 | 20231130 | 120300 | 7473312190 | 4065 | 4055 | 4065 | 4050 | 12257 |
| 472 | 20231130 | 120200 | 7423567025 | 4055 | 4060 | 4060 | 4055 | 3355 |
| 473 | 20231130 | 120100 | 7409957455 | 4060 | 4055 | 4060 | 4055 | 2909 |
| 474 | 20231130 | 120000 | 7398158535 | 4055 | 4060 | 4060 | 4055 | 3917 |
| 475 | 20231130 | 115900 | 7382262250 | 4060 | 4055 | 4060 | 4055 | 1134 |
| 476 | 20231130 | 115800 | 7377660835 | 4055 | 4065 | 4065 | 4055 | 4636 |
| 477 | 20231130 | 115700 | 7358845615 | 4065 | 4060 | 4065 | 4055 | 19530 |
| 478 | 20231130 | 115600 | 7279535365 | 4060 | 4060 | 4060 | 4055 | 4019 |
| 479 | 20231130 | 115500 | 7263232410 | 4060 | 4040 | 4060 | 4040 | 32976 |
| 480 | 20231130 | 115400 | 7129606970 | 4045 | 4045 | 4045 | 4040 | 4673 |
| 481 | 20231130 | 115300 | 7110705515 | 4045 | 4045 | 4045 | 4045 | 5050 |
| 482 | 20231130 | 115200 | 7090278265 | 4045 | 4040 | 4045 | 4040 | 1819 |
| 483 | 20231130 | 115100 | 7082922890 | 4045 | 4035 | 4045 | 4035 | 7407 |
| 484 | 20231130 | 115000 | 7053012270 | 4030 | 4025 | 4035 | 4025 | 1466 |
| 485 | 20231130 | 114900 | 7047110100 | 4030 | 4030 | 4035 | 4030 | 6419 |
| 486 | 20231130 | 114800 | 7021241280 | 4030 | 4035 | 4040 | 4030 | 11153 |
| 487 | 20231130 | 114700 | 6976264575 | 4040 | 4040 | 4040 | 4035 | 286 |
| 488 | 20231130 | 114600 | 6975109790 | 4035 | 4045 | 4045 | 4035 | 14622 |
| 489 | 20231130 | 114500 | 6916009770 | 4045 | 4050 | 4050 | 4040 | 3961 |
| 490 | 20231130 | 114400 | 6899987110 | 4045 | 4045 | 4050 | 4040 | 2702 |
| 491 | 20231130 | 114300 | 6889057230 | 4040 | 4045 | 4050 | 4040 | 7169 |
| 492 | 20231130 | 114200 | 6860033470 | 4050 | 4045 | 4050 | 4040 | 4770 |
| 493 | 20231130 | 114100 | 6840738965 | 4045 | 4045 | 4045 | 4040 | 2086 |
| 494 | 20231130 | 114000 | 6832301100 | 4045 | 4045 | 4050 | 4040 | 4065 |
| 495 | 20231130 | 113900 | 6815854765 | 4045 | 4045 | 4045 | 4040 | 10291 |
| 496 | 20231130 | 113800 | 6774241250 | 4045 | 4040 | 4045 | 4040 | 7688 |
| 497 | 20231130 | 113700 | 6743177515 | 4040 | 4040 | 4040 | 4040 | 6306 |
| 498 | 20231130 | 113600 | 6717701275 | 4040 | 4040 | 4040 | 4035 | 3305 |
| 499 | 20231130 | 113500 | 6704349435 | 4040 | 4035 | 4040 | 4035 | 6426 |
| 500 | 20231130 | 113400 | 6678419945 | 4040 | 4035 | 4040 | 4030 | 7368 |
| 501 | 20231130 | 113300 | 6648687865 | 4035 | 4030 | 4035 | 4030 | 8363 |
| 502 | 20231130 | 113200 | 6614962900 | 4030 | 4030 | 4030 | 4030 | 430 |
| 503 | 20231130 | 113100 | 6613230000 | 4025 | 4030 | 4030 | 4025 | 4933 |
| 504 | 20231130 | 113000 | 6593350185 | 4030 | 4030 | 4035 | 4030 | 5465 |
| 505 | 20231130 | 112900 | 6571324930 | 4030 | 4030 | 4030 | 4025 | 2850 |
| 506 | 20231130 | 112800 | 6559839580 | 4025 | 4025 | 4030 | 4025 | 1354 |
| 507 | 20231130 | 112700 | 6554383440 | 4030 | 4030 | 4030 | 4025 | 1180 |
| 508 | 20231130 | 112600 | 6549629930 | 4030 | 4025 | 4030 | 4020 | 3443 |
| 509 | 20231130 | 112500 | 6535774725 | 4025 | 4020 | 4025 | 4020 | 1678 |
| 510 | 20231130 | 112400 | 6529026370 | 4020 | 4025 | 4025 | 4020 | 799 |
| 511 | 20231130 | 112300 | 6525812240 | 4025 | 4025 | 4025 | 4020 | 701 |
| 512 | 20231130 | 112200 | 6522993170 | 4025 | 4025 | 4030 | 4020 | 4257 |
| 513 | 20231130 | 112100 | 6505853715 | 4025 | 4020 | 4025 | 4020 | 1619 |
| 514 | 20231130 | 112000 | 6499337315 | 4025 | 4025 | 4025 | 4020 | 4096 |
| 515 | 20231130 | 111900 | 6482851725 | 4025 | 4010 | 4025 | 4010 | 8805 |
| 516 | 20231130 | 111800 | 6447434490 | 4015 | 4010 | 4020 | 4010 | 1132 |
| 517 | 20231130 | 111700 | 6442894860 | 4020 | 4010 | 4020 | 4010 | 3186 |
| 518 | 20231130 | 111600 | 6430105085 | 4010 | 4015 | 4020 | 4010 | 3517 |
| 519 | 20231130 | 111500 | 6415981310 | 4015 | 4005 | 4020 | 4005 | 13701 |
| 520 | 20231130 | 111400 | 6361050275 | 4005 | 3990 | 4005 | 3990 | 10837 |
| 521 | 20231130 | 111300 | 6317763035 | 3990 | 3995 | 3995 | 3990 | 2635 |
| 522 | 20231130 | 111200 | 6307246620 | 3995 | 4000 | 4000 | 3995 | 1653 |
| 523 | 20231130 | 111100 | 6300642630 | 4000 | 4000 | 4000 | 4000 | 23 |
| 524 | 20231130 | 111000 | 6300550630 | 4000 | 4005 | 4005 | 3990 | 16862 |
| 525 | 20231130 | 110900 | 6233209410 | 4000 | 4000 | 4005 | 3995 | 2204 |
| 526 | 20231130 | 110800 | 6224393810 | 4000 | 4000 | 4000 | 4000 | 80 |
| 527 | 20231130 | 110700 | 6224073810 | 4000 | 4005 | 4005 | 4000 | 2295 |
| 528 | 20231130 | 110600 | 6214893060 | 4000 | 4000 | 4005 | 4000 | 2710 |
| 529 | 20231130 | 110500 | 6204053045 | 4000 | 4000 | 4005 | 4000 | 817 |
| 530 | 20231130 | 110400 | 6200784745 | 4000 | 4005 | 4005 | 4000 | 802 |
| 531 | 20231130 | 110300 | 6197576215 | 4000 | 4005 | 4005 | 4000 | 2890 |
| 532 | 20231130 | 110200 | 6186015460 | 4005 | 4000 | 4005 | 4000 | 531 |
| 533 | 20231130 | 110100 | 6183888810 | 4005 | 4005 | 4005 | 4005 | 53 |
| 534 | 20231130 | 110000 | 6183676545 | 4005 | 3995 | 4005 | 3995 | 1088 |
| 535 | 20231130 | 105900 | 6179327370 | 3995 | 3995 | 3995 | 3990 | 3483 |
| 536 | 20231130 | 105800 | 6165417825 | 3995 | 4005 | 4005 | 3995 | 5261 |
| 537 | 20231130 | 105700 | 6144386690 | 4000 | 4005 | 4005 | 4000 | 291 |
| 538 | 20231130 | 105600 | 6143221800 | 4005 | 4005 | 4005 | 4000 | 1097 |
| 539 | 20231130 | 105500 | 6138828840 | 4005 | 4000 | 4010 | 4000 | 930 |
| 540 | 20231130 | 105400 | 6135104220 | 4005 | 4005 | 4005 | 4005 | 62 |
| 541 | 20231130 | 105300 | 6134855910 | 4005 | 4005 | 4005 | 4005 | 734 |
| 542 | 20231130 | 105200 | 6131916240 | 4000 | 4005 | 4005 | 4000 | 204 |
| 543 | 20231130 | 105100 | 6131099975 | 4000 | 4000 | 4005 | 3995 | 1379 |
| 544 | 20231130 | 105000 | 6125582980 | 3995 | 4000 | 4000 | 3995 | 430 |
| 545 | 20231130 | 104900 | 6123864305 | 3995 | 4000 | 4000 | 3995 | 618 |
| 546 | 20231130 | 104800 | 6121395085 | 3995 | 3995 | 4000 | 3995 | 259 |
| 547 | 20231130 | 104700 | 6120360130 | 3995 | 4000 | 4005 | 3995 | 4562 |
| 548 | 20231130 | 104600 | 6102131685 | 4005 | 4005 | 4005 | 4000 | 906 |
| 549 | 20231130 | 104500 | 6098503180 | 4005 | 4000 | 4005 | 4000 | 332 |
| 550 | 20231130 | 104400 | 6097175175 | 4000 | 4005 | 4005 | 3995 | 552 |
| 551 | 20231130 | 104300 | 6094967240 | 4005 | 3995 | 4005 | 3995 | 1929 |
| 552 | 20231130 | 104200 | 6087252370 | 3995 | 3995 | 4000 | 3995 | 2184 |
| 553 | 20231130 | 104100 | 6078520440 | 4000 | 3995 | 4000 | 3995 | 1713 |
| 554 | 20231130 | 104000 | 6071674695 | 4000 | 4000 | 4000 | 3995 | 1156 |
| 555 | 20231130 | 103900 | 6067053035 | 4000 | 4000 | 4000 | 3995 | 3027 |
| 556 | 20231130 | 103800 | 6054954780 | 4000 | 4005 | 4005 | 4000 | 1414 |
| 557 | 20231130 | 103700 | 6049297365 | 4005 | 4000 | 4005 | 4000 | 2729 |
| 558 | 20231130 | 103600 | 6038380015 | 4000 | 4005 | 4005 | 4000 | 725 |
| 559 | 20231130 | 103500 | 6035478925 | 4005 | 4000 | 4005 | 4000 | 122 |
| 560 | 20231130 | 103400 | 6034990920 | 4000 | 4005 | 4005 | 4000 | 1631 |
| 561 | 20231130 | 103300 | 6028466470 | 4010 | 4010 | 4010 | 4005 | 1041 |
| 562 | 20231130 | 103200 | 6024294740 | 4010 | 4010 | 4010 | 4010 | 1290 |
| 563 | 20231130 | 103100 | 6019121840 | 4010 | 4005 | 4010 | 4005 | 2294 |
| 564 | 20231130 | 103000 | 6009932430 | 4005 | 4005 | 4010 | 4005 | 251 |
| 565 | 20231130 | 102900 | 6008926070 | 4010 | 4010 | 4010 | 4000 | 591 |
| 566 | 20231130 | 102800 | 6006558710 | 4010 | 4010 | 4010 | 4000 | 1563 |
| 567 | 20231130 | 102700 | 6000302675 | 4000 | 4005 | 4005 | 3995 | 13838 |
| 568 | 20231130 | 102600 | 5944917615 | 4005 | 4015 | 4020 | 4005 | 2863 |
| 569 | 20231130 | 102500 | 5933434980 | 4015 | 4015 | 4020 | 4005 | 3897 |
| 570 | 20231130 | 102400 | 5917810335 | 4010 | 4015 | 4015 | 4010 | 3230 |
| 571 | 20231130 | 102300 | 5904851505 | 4015 | 4020 | 4020 | 4015 | 2401 |
| 572 | 20231130 | 102200 | 5895210990 | 4020 | 4015 | 4020 | 4015 | 953 |
| 573 | 20231130 | 102100 | 5891384325 | 4015 | 4015 | 4015 | 4010 | 1944 |
| 574 | 20231130 | 102000 | 5883582660 | 4015 | 4020 | 4020 | 4015 | 3651 |
| 575 | 20231130 | 101900 | 5868922635 | 4015 | 4010 | 4015 | 4010 | 1166 |
| 576 | 20231130 | 101800 | 5864242350 | 4010 | 4005 | 4010 | 4005 | 6666 |
| 577 | 20231130 | 101700 | 5837536865 | 4005 | 4000 | 4005 | 4000 | 1860 |
| 578 | 20231130 | 101600 | 5830093590 | 4000 | 4005 | 4005 | 4000 | 1579 |
| 579 | 20231130 | 101500 | 5823770765 | 4005 | 4005 | 4005 | 4000 | 5655 |
| 580 | 20231130 | 101400 | 5801144165 | 4005 | 4005 | 4010 | 4000 | 8395 |
| 581 | 20231130 | 101300 | 5767546660 | 4005 | 4010 | 4010 | 4000 | 2778 |
| 582 | 20231130 | 101200 | 5756420695 | 4010 | 4015 | 4015 | 4005 | 12830 |
| 583 | 20231130 | 101100 | 5705011495 | 4015 | 4020 | 4025 | 4015 | 7516 |
| 584 | 20231130 | 101000 | 5674812925 | 4025 | 4020 | 4025 | 4020 | 4956 |
| 585 | 20231130 | 100900 | 5654885670 | 4020 | 4020 | 4025 | 4020 | 4075 |
| 586 | 20231130 | 100800 | 5638501840 | 4025 | 4030 | 4030 | 4020 | 2361 |
| 587 | 20231130 | 100700 | 5629009785 | 4030 | 4025 | 4030 | 4020 | 3511 |
| 588 | 20231130 | 100600 | 5614880875 | 4025 | 4030 | 4035 | 4020 | 2252 |
| 589 | 20231130 | 100500 | 5605815570 | 4035 | 4025 | 4035 | 4020 | 5642 |
| 590 | 20231130 | 100400 | 5583102650 | 4020 | 4035 | 4035 | 4020 | 10330 |
| 591 | 20231130 | 100300 | 5541514195 | 4030 | 4040 | 4045 | 4030 | 12006 |
| 592 | 20231130 | 100200 | 5493032605 | 4040 | 4045 | 4045 | 4040 | 5524 |
| 593 | 20231130 | 100100 | 5470688640 | 4045 | 4050 | 4050 | 4040 | 8762 |
| 594 | 20231130 | 100000 | 5435248565 | 4045 | 4045 | 4050 | 4045 | 6527 |
| 595 | 20231130 | 095900 | 5408840110 | 4045 | 4045 | 4050 | 4040 | 25508 |
| 596 | 20231130 | 095800 | 5305631105 | 4040 | 4045 | 4050 | 4040 | 4979 |
| 597 | 20231130 | 095700 | 5285506765 | 4045 | 4050 | 4050 | 4040 | 5621 |
| 598 | 20231130 | 095600 | 5262768515 | 4050 | 4040 | 4055 | 4040 | 9794 |
| 599 | 20231130 | 095500 | 5223133130 | 4040 | 4050 | 4050 | 4040 | 17363 |
| 600 | 20231130 | 095400 | 5152883925 | 4045 | 4055 | 4060 | 4045 | 15514 |
| 601 | 20231130 | 095300 | 5090014870 | 4055 | 4055 | 4060 | 4045 | 68353 |
| 602 | 20231130 | 095200 | 4812944355 | 4055 | 4025 | 4055 | 4020 | 116872 |
| 603 | 20231130 | 095100 | 4340845515 | 4020 | 4025 | 4025 | 4020 | 7548 |
| 604 | 20231130 | 095000 | 4310482375 | 4025 | 4020 | 4025 | 4010 | 5228 |
| 605 | 20231130 | 094900 | 4289465030 | 4020 | 4010 | 4020 | 4010 | 7452 |
| 606 | 20231130 | 094800 | 4259520425 | 4010 | 4020 | 4020 | 4000 | 5397 |
| 607 | 20231130 | 094700 | 4237880865 | 4020 | 4015 | 4020 | 4015 | 1580 |
| 608 | 20231130 | 094600 | 4231534540 | 4020 | 4015 | 4025 | 4010 | 24692 |
| 609 | 20231130 | 094500 | 4132292010 | 4015 | 4005 | 4015 | 4005 | 5475 |
| 610 | 20231130 | 094400 | 4110337530 | 4010 | 4005 | 4010 | 4000 | 2455 |
| 611 | 20231130 | 094300 | 4100503075 | 4005 | 4000 | 4005 | 3990 | 6400 |
| 612 | 20231130 | 094200 | 4074925940 | 4000 | 4000 | 4000 | 3995 | 3154 |
| 613 | 20231130 | 094100 | 4062313015 | 4000 | 3995 | 4000 | 3990 | 12185 |
| 614 | 20231130 | 094000 | 4013624735 | 4000 | 3990 | 4000 | 3990 | 2669 |
| 615 | 20231130 | 093900 | 4002963255 | 3990 | 3990 | 3990 | 3985 | 1890 |
| 616 | 20231130 | 093800 | 3995422805 | 3990 | 3980 | 3990 | 3980 | 1398 |
| 617 | 20231130 | 093700 | 3989852555 | 3980 | 3975 | 3985 | 3970 | 3470 |
| 618 | 20231130 | 093600 | 3976061360 | 3990 | 3990 | 3995 | 3975 | 2918 |
| 619 | 20231130 | 093500 | 3964438840 | 3995 | 3990 | 3995 | 3980 | 4852 |
| 620 | 20231130 | 093400 | 3945073800 | 3980 | 3960 | 3990 | 3960 | 5231 |
| 621 | 20231130 | 093300 | 3924273500 | 3965 | 3980 | 3980 | 3960 | 18684 |
| 622 | 20231130 | 093200 | 3850138125 | 3980 | 3985 | 3985 | 3980 | 9797 |
| 623 | 20231130 | 093100 | 3811124745 | 3985 | 3995 | 4000 | 3985 | 19267 |
| 624 | 20231130 | 093000 | 3734244120 | 3995 | 4000 | 4000 | 3995 | 5799 |
| 625 | 20231130 | 092900 | 3711071310 | 4000 | 4015 | 4015 | 4000 | 17130 |
| 626 | 20231130 | 092800 | 3642462950 | 4010 | 4015 | 4015 | 4010 | 1295 |
| 627 | 20231130 | 092700 | 3637266275 | 4015 | 4010 | 4015 | 4005 | 3422 |
| 628 | 20231130 | 092600 | 3623541760 | 4005 | 4020 | 4025 | 4005 | 54021 |
| 629 | 20231130 | 092500 | 3406638410 | 4020 | 4005 | 4025 | 4005 | 18981 |
| 630 | 20231130 | 092400 | 3330326290 | 4020 | 4000 | 4020 | 3995 | 21529 |
| 631 | 20231130 | 092300 | 3244080165 | 4000 | 3995 | 4000 | 3995 | 5198 |
| 632 | 20231130 | 092200 | 3223301705 | 4000 | 4000 | 4005 | 3995 | 5860 |
| 633 | 20231130 | 092100 | 3199876340 | 4005 | 4000 | 4005 | 4000 | 7854 |
| 634 | 20231130 | 092000 | 3168448755 | 4000 | 4010 | 4010 | 4000 | 8280 |
| 635 | 20231130 | 091900 | 3135290525 | 4010 | 4010 | 4010 | 4000 | 12516 |
| 636 | 20231130 | 091800 | 3085171645 | 4010 | 4020 | 4020 | 4005 | 13148 |
| 637 | 20231130 | 091700 | 3032398125 | 4020 | 4025 | 4025 | 4015 | 11704 |
| 638 | 20231130 | 091600 | 2985356915 | 4020 | 4005 | 4025 | 4000 | 29045 |
| 639 | 20231130 | 091500 | 2868726555 | 4010 | 4000 | 4015 | 3995 | 26532 |
| 640 | 20231130 | 091400 | 2762502540 | 4000 | 3995 | 4000 | 3995 | 9028 |
| 641 | 20231130 | 091300 | 2726430885 | 4000 | 3990 | 4000 | 3990 | 10717 |
| 642 | 20231130 | 091200 | 2683596800 | 3990 | 3995 | 4000 | 3990 | 9453 |
| 643 | 20231130 | 091100 | 2645840390 | 4000 | 3995 | 4005 | 3985 | 18854 |
| 644 | 20231130 | 091000 | 2570554250 | 3995 | 4010 | 4015 | 3995 | 35145 |
| 645 | 20231130 | 090900 | 2429792220 | 4010 | 4020 | 4025 | 4010 | 12857 |
| 646 | 20231130 | 090800 | 2378143740 | 4020 | 4020 | 4030 | 4010 | 31325 |
| 647 | 20231130 | 090700 | 2252201965 | 4020 | 4030 | 4030 | 4020 | 17918 |
| 648 | 20231130 | 090600 | 2180127025 | 4030 | 4030 | 4035 | 4020 | 25163 |
| 649 | 20231130 | 090500 | 2078784110 | 4035 | 4015 | 4035 | 4005 | 59481 |
| 650 | 20231130 | 090400 | 1839627510 | 4010 | 4010 | 4030 | 4010 | 36821 |
| 651 | 20231130 | 090300 | 1691615265 | 4015 | 4035 | 4040 | 4005 | 71697 |
| 652 | 20231130 | 090200 | 1402888400 | 4035 | 4020 | 4035 | 4005 | 113008 |
| 653 | 20231130 | 090100 | 947955235 | 4020 | 3970 | 4040 | 3960 | 93397 |
| 654 | 20231130 | 090000 | 573449915 | 3975 | 3930 | 3980 | 3920 | 142291 |