32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 3 | 20231204 | 195100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231204 | 195000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231204 | 194900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231204 | 194800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231204 | 194700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231204 | 194600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231204 | 194500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231204 | 194400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231204 | 194300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231204 | 194200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231204 | 194100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231204 | 194000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231204 | 193900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231204 | 193800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231204 | 193700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231204 | 193600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231204 | 193500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231204 | 193400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231204 | 193300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231204 | 193200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231204 | 193100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231204 | 193000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231204 | 192900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231204 | 192800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231204 | 192700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231204 | 192600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231204 | 192500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231204 | 192400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231204 | 192300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231204 | 192200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 33 | 20231204 | 192100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231204 | 192000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231204 | 191900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231204 | 191800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231204 | 191700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231204 | 191600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231204 | 191500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231204 | 191400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231204 | 191300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231204 | 191200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231204 | 191100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231204 | 191000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231204 | 190900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231204 | 190800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231204 | 190700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231204 | 190600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231204 | 190500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231204 | 190400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231204 | 190300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231204 | 190200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231204 | 190100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231204 | 190000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231204 | 185900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231204 | 185800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231204 | 185700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231204 | 185600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231204 | 185500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231204 | 185400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231204 | 185300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231204 | 185200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 63 | 20231204 | 185100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231204 | 185000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231204 | 184900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231204 | 184800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231204 | 184700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231204 | 184600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231204 | 184500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231204 | 184400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231204 | 184300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231204 | 184200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231204 | 184100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231204 | 184000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231204 | 183900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231204 | 183800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231204 | 183700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231204 | 183600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231204 | 183500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231204 | 183400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231204 | 183300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231204 | 183200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231204 | 183100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231204 | 183000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231204 | 182900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231204 | 182800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231204 | 182700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231204 | 182600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231204 | 182500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231204 | 182400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231204 | 182300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231204 | 182200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 93 | 20231204 | 182100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231204 | 182000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231204 | 181900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231204 | 181800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231204 | 181700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231204 | 181600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231204 | 181500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231204 | 181400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231204 | 181300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231204 | 181200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231204 | 181100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231204 | 181000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231204 | 180900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231204 | 180800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231204 | 180700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231204 | 180600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231204 | 180500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231204 | 180400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231204 | 180300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231204 | 180200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231204 | 180100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231204 | 180000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231204 | 175900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231204 | 175800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231204 | 175700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231204 | 175600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231204 | 175500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231204 | 175400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231204 | 175300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231204 | 175200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 123 | 20231204 | 175100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231204 | 175000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231204 | 174900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231204 | 174800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231204 | 174700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231204 | 174600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231204 | 174500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231204 | 174400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231204 | 174300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231204 | 174200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231204 | 174100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231204 | 174000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231204 | 173900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231204 | 173800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231204 | 173700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231204 | 173600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231204 | 173500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231204 | 173400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231204 | 173300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231204 | 173200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231204 | 173100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231204 | 173000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231204 | 172900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231204 | 172800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231204 | 172700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231204 | 172600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231204 | 172500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231204 | 172400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231204 | 172300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231204 | 172200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 153 | 20231204 | 172100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231204 | 172000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231204 | 171900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231204 | 171800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231204 | 171700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231204 | 171600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231204 | 171500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231204 | 171400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231204 | 171300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231204 | 171200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231204 | 171100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231204 | 171000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231204 | 170900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231204 | 170800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231204 | 170700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231204 | 170600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231204 | 170500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231204 | 170400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231204 | 170300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231204 | 170200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231204 | 170100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231204 | 170000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231204 | 165900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231204 | 165800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231204 | 165700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231204 | 165600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231204 | 165500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231204 | 165400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231204 | 165300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231204 | 165200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 183 | 20231204 | 165100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231204 | 165000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231204 | 164900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231204 | 164800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231204 | 164700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231204 | 164600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231204 | 164500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231204 | 164400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231204 | 164300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231204 | 164200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231204 | 164100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231204 | 164000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231204 | 163900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231204 | 163800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231204 | 163700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231204 | 163600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231204 | 163500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231204 | 163400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231204 | 163300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231204 | 163200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231204 | 163100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231204 | 163000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231204 | 162900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231204 | 162800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231204 | 162700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231204 | 162600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231204 | 162500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231204 | 162400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231204 | 162300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231204 | 162200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 213 | 20231204 | 162100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231204 | 162000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231204 | 161900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231204 | 161800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231204 | 161700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231204 | 161600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231204 | 161500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231204 | 161400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231204 | 161300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231204 | 161200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231204 | 161100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231204 | 161000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231204 | 160900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231204 | 160800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231204 | 160700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231204 | 160600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231204 | 160500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231204 | 160400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231204 | 160300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231204 | 160200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231204 | 160100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231204 | 160000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231204 | 155900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231204 | 155800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231204 | 155700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231204 | 155600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231204 | 155500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231204 | 155400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20231204 | 155300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20231204 | 155200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 243 | 20231204 | 155100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20231204 | 155000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20231204 | 154900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20231204 | 154800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20231204 | 154700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20231204 | 154600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20231204 | 154500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20231204 | 154400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20231204 | 154300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20231204 | 154200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20231204 | 154100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20231204 | 154000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20231204 | 153900 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20231204 | 153800 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20231204 | 153700 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20231204 | 153600 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20231204 | 153500 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20231204 | 153400 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20231204 | 153300 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20231204 | 153200 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20231204 | 153100 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20231204 | 153000 | 6397473700 | 3930 | 3930 | 3930 | 3930 | 41321 |
| 265 | 20231204 | 152900 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20231204 | 152800 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20231204 | 152700 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20231204 | 152600 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20231204 | 152500 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20231204 | 152400 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20231204 | 152300 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20231204 | 152200 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 273 | 20231204 | 152100 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20231204 | 152000 | 6235082170 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20231204 | 151900 | 6235082170 | 3945 | 3950 | 3955 | 3940 | 1540 |
| 276 | 20231204 | 151800 | 6229004935 | 3955 | 3940 | 3955 | 3940 | 11691 |
| 277 | 20231204 | 151700 | 6182820865 | 3940 | 3940 | 3945 | 3940 | 1964 |
| 278 | 20231204 | 151600 | 6175081600 | 3945 | 3945 | 3950 | 3935 | 6491 |
| 279 | 20231204 | 151500 | 6149487195 | 3950 | 3950 | 3950 | 3945 | 704 |
| 280 | 20231204 | 151400 | 6146708525 | 3955 | 3945 | 3955 | 3940 | 3797 |
| 281 | 20231204 | 151300 | 6131729040 | 3945 | 3950 | 3955 | 3945 | 2591 |
| 282 | 20231204 | 151200 | 6121498900 | 3955 | 3940 | 3960 | 3935 | 9435 |
| 283 | 20231204 | 151100 | 6084260610 | 3940 | 3945 | 3950 | 3940 | 5217 |
| 284 | 20231204 | 151000 | 6063667515 | 3950 | 3940 | 3950 | 3940 | 5986 |
| 285 | 20231204 | 150900 | 6040073990 | 3945 | 3925 | 3945 | 3925 | 15117 |
| 286 | 20231204 | 150800 | 5980567210 | 3925 | 3925 | 3925 | 3920 | 8102 |
| 287 | 20231204 | 150700 | 5948779640 | 3930 | 3930 | 3930 | 3925 | 1064 |
| 288 | 20231204 | 150600 | 5944602105 | 3930 | 3930 | 3930 | 3920 | 11710 |
| 289 | 20231204 | 150500 | 5898652595 | 3935 | 3930 | 3935 | 3930 | 2531 |
| 290 | 20231204 | 150400 | 5888705200 | 3930 | 3930 | 3935 | 3930 | 8638 |
| 291 | 20231204 | 150300 | 5854757785 | 3930 | 3930 | 3935 | 3930 | 8164 |
| 292 | 20231204 | 150200 | 5822669125 | 3930 | 3930 | 3935 | 3930 | 8117 |
| 293 | 20231204 | 150100 | 5790748885 | 3930 | 3935 | 3935 | 3930 | 1947 |
| 294 | 20231204 | 150000 | 5783096575 | 3935 | 3930 | 3935 | 3930 | 2485 |
| 295 | 20231204 | 145900 | 5773325705 | 3930 | 3930 | 3935 | 3930 | 2665 |
| 296 | 20231204 | 145800 | 5762852235 | 3935 | 3930 | 3935 | 3930 | 871 |
| 297 | 20231204 | 145700 | 5759426580 | 3935 | 3930 | 3935 | 3930 | 769 |
| 298 | 20231204 | 145600 | 5756402300 | 3935 | 3930 | 3935 | 3930 | 845 |
| 299 | 20231204 | 145500 | 5753080095 | 3935 | 3930 | 3935 | 3930 | 2745 |
| 300 | 20231204 | 145400 | 5742288345 | 3935 | 3930 | 3935 | 3925 | 3498 |
| 301 | 20231204 | 145300 | 5728539335 | 3930 | 3935 | 3940 | 3930 | 1413 |
| 302 | 20231204 | 145200 | 5722979185 | 3940 | 3940 | 3940 | 3930 | 1774 |
| 303 | 20231204 | 145100 | 5715998745 | 3940 | 3935 | 3940 | 3935 | 4553 |
| 304 | 20231204 | 145000 | 5698082685 | 3935 | 3935 | 3935 | 3930 | 1747 |
| 305 | 20231204 | 144900 | 5691216585 | 3930 | 3930 | 3935 | 3930 | 1071 |
| 306 | 20231204 | 144800 | 5687007550 | 3935 | 3925 | 3940 | 3925 | 11685 |
| 307 | 20231204 | 144700 | 5641096970 | 3925 | 3920 | 3925 | 3920 | 1426 |
| 308 | 20231204 | 144600 | 5635505655 | 3920 | 3920 | 3925 | 3920 | 479 |
| 309 | 20231204 | 144500 | 5633627700 | 3925 | 3925 | 3925 | 3920 | 2191 |
| 310 | 20231204 | 144400 | 5625036640 | 3920 | 3920 | 3925 | 3915 | 8135 |
| 311 | 20231204 | 144300 | 5593150770 | 3925 | 3920 | 3925 | 3920 | 15878 |
| 312 | 20231204 | 144200 | 5530908755 | 3925 | 3925 | 3925 | 3920 | 435 |
| 313 | 20231204 | 144100 | 5529203155 | 3920 | 3925 | 3930 | 3920 | 30682 |
| 314 | 20231204 | 144000 | 5408844720 | 3930 | 3930 | 3935 | 3930 | 10177 |
| 315 | 20231204 | 143900 | 5368849095 | 3930 | 3930 | 3930 | 3930 | 3124 |
| 316 | 20231204 | 143800 | 5356571775 | 3930 | 3930 | 3935 | 3930 | 1743 |
| 317 | 20231204 | 143700 | 5349721690 | 3935 | 3935 | 3935 | 3930 | 424 |
| 318 | 20231204 | 143600 | 5348055120 | 3935 | 3930 | 3935 | 3930 | 1273 |
| 319 | 20231204 | 143500 | 5343047595 | 3935 | 3930 | 3935 | 3930 | 479 |
| 320 | 20231204 | 143400 | 5341165075 | 3935 | 3935 | 3935 | 3930 | 1152 |
| 321 | 20231204 | 143300 | 5336633685 | 3935 | 3930 | 3935 | 3930 | 1567 |
| 322 | 20231204 | 143200 | 5330474375 | 3935 | 3930 | 3935 | 3930 | 2064 |
| 323 | 20231204 | 143100 | 5322361765 | 3935 | 3935 | 3935 | 3930 | 1257 |
| 324 | 20231204 | 143000 | 5317417200 | 3935 | 3935 | 3935 | 3930 | 1365 |
| 325 | 20231204 | 142900 | 5312048665 | 3935 | 3935 | 3935 | 3930 | 2041 |
| 326 | 20231204 | 142800 | 5304024910 | 3930 | 3935 | 3940 | 3930 | 1507 |
| 327 | 20231204 | 142700 | 5298094860 | 3935 | 3935 | 3940 | 3935 | 1135 |
| 328 | 20231204 | 142600 | 5293628545 | 3940 | 3940 | 3940 | 3935 | 1958 |
| 329 | 20231204 | 142500 | 5285918960 | 3940 | 3935 | 3940 | 3930 | 1248 |
| 330 | 20231204 | 142400 | 5281009335 | 3935 | 3935 | 3935 | 3930 | 3217 |
| 331 | 20231204 | 142300 | 5268366170 | 3935 | 3935 | 3935 | 3930 | 716 |
| 332 | 20231204 | 142200 | 5265550930 | 3935 | 3930 | 3935 | 3930 | 1298 |
| 333 | 20231204 | 142100 | 5260446900 | 3930 | 3940 | 3940 | 3930 | 6852 |
| 334 | 20231204 | 142000 | 5233508770 | 3935 | 3935 | 3935 | 3935 | 1375 |
| 335 | 20231204 | 141900 | 5228098145 | 3935 | 3935 | 3940 | 3935 | 8026 |
| 336 | 20231204 | 141800 | 5196514445 | 3935 | 3940 | 3940 | 3935 | 3188 |
| 337 | 20231204 | 141700 | 5183964680 | 3940 | 3940 | 3940 | 3940 | 2399 |
| 338 | 20231204 | 141600 | 5174512620 | 3945 | 3940 | 3945 | 3940 | 1812 |
| 339 | 20231204 | 141500 | 5167372805 | 3945 | 3940 | 3945 | 3940 | 481 |
| 340 | 20231204 | 141400 | 5165477270 | 3945 | 3945 | 3945 | 3940 | 5831 |
| 341 | 20231204 | 141300 | 5142502205 | 3945 | 3940 | 3950 | 3940 | 107 |
| 342 | 20231204 | 141200 | 5142079850 | 3950 | 3945 | 3950 | 3945 | 2804 |
| 343 | 20231204 | 141100 | 5131017405 | 3945 | 3945 | 3945 | 3945 | 693 |
| 344 | 20231204 | 141000 | 5128283520 | 3950 | 3950 | 3950 | 3945 | 1851 |
| 345 | 20231204 | 140900 | 5120977825 | 3950 | 3950 | 3950 | 3945 | 1937 |
| 346 | 20231204 | 140800 | 5113331320 | 3950 | 3955 | 3955 | 3950 | 2340 |
| 347 | 20231204 | 140700 | 5104087980 | 3955 | 3955 | 3960 | 3955 | 367 |
| 348 | 20231204 | 140600 | 5102636445 | 3960 | 3960 | 3960 | 3955 | 1453 |
| 349 | 20231204 | 140500 | 5096889300 | 3965 | 3960 | 3965 | 3950 | 1496 |
| 350 | 20231204 | 140400 | 5090971055 | 3960 | 3960 | 3960 | 3950 | 3720 |
| 351 | 20231204 | 140300 | 5076271870 | 3960 | 3965 | 3965 | 3950 | 3198 |
| 352 | 20231204 | 140200 | 5063625070 | 3965 | 3960 | 3965 | 3955 | 2089 |
| 353 | 20231204 | 140100 | 5055357140 | 3960 | 3960 | 3960 | 3955 | 448 |
| 354 | 20231204 | 140000 | 5053584945 | 3960 | 3955 | 3960 | 3955 | 1168 |
| 355 | 20231204 | 135900 | 5048965230 | 3960 | 3960 | 3960 | 3955 | 1425 |
| 356 | 20231204 | 135800 | 5043329170 | 3960 | 3960 | 3960 | 3955 | 1623 |
| 357 | 20231204 | 135700 | 5036908375 | 3955 | 3960 | 3965 | 3955 | 952 |
| 358 | 20231204 | 135600 | 5033142805 | 3960 | 3960 | 3965 | 3960 | 724 |
| 359 | 20231204 | 135500 | 5030275740 | 3960 | 3960 | 3965 | 3960 | 815 |
| 360 | 20231204 | 135400 | 5027045820 | 3960 | 3960 | 3965 | 3955 | 3525 |
| 361 | 20231204 | 135300 | 5013086910 | 3960 | 3960 | 3960 | 3955 | 972 |
| 362 | 20231204 | 135200 | 5009239520 | 3955 | 3965 | 3965 | 3955 | 2362 |
| 363 | 20231204 | 135100 | 4999892725 | 3960 | 3965 | 3965 | 3960 | 2575 |
| 364 | 20231204 | 135000 | 4989694690 | 3965 | 3960 | 3965 | 3960 | 236 |
| 365 | 20231204 | 134900 | 4988759980 | 3960 | 3970 | 3975 | 3960 | 6913 |
| 366 | 20231204 | 134800 | 4961322045 | 3970 | 3970 | 3975 | 3970 | 1169 |
| 367 | 20231204 | 134700 | 4956679685 | 3975 | 3975 | 3975 | 3970 | 491 |
| 368 | 20231204 | 134600 | 4954729835 | 3975 | 3975 | 3975 | 3970 | 668 |
| 369 | 20231204 | 134500 | 4952076320 | 3975 | 3975 | 3975 | 3970 | 1522 |
| 370 | 20231204 | 134400 | 4946033240 | 3975 | 3970 | 3975 | 3970 | 617 |
| 371 | 20231204 | 134300 | 4943582805 | 3970 | 3980 | 3980 | 3970 | 688 |
| 372 | 20231204 | 134200 | 4940849710 | 3980 | 3980 | 3980 | 3970 | 1981 |
| 373 | 20231204 | 134100 | 4932975540 | 3980 | 3980 | 3980 | 3975 | 2731 |
| 374 | 20231204 | 134000 | 4922108890 | 3975 | 3975 | 3980 | 3970 | 4402 |
| 375 | 20231204 | 133900 | 4904618810 | 3975 | 3975 | 3975 | 3970 | 491 |
| 376 | 20231204 | 133800 | 4902669015 | 3975 | 3970 | 3975 | 3970 | 852 |
| 377 | 20231204 | 133700 | 4899285920 | 3975 | 3975 | 3975 | 3970 | 526 |
| 378 | 20231204 | 133600 | 4897197300 | 3970 | 3975 | 3975 | 3970 | 3292 |
| 379 | 20231204 | 133500 | 4884126480 | 3975 | 3975 | 3975 | 3970 | 845 |
| 380 | 20231204 | 133400 | 4880769380 | 3970 | 3975 | 3975 | 3970 | 1442 |
| 381 | 20231204 | 133300 | 4875043990 | 3975 | 3975 | 3975 | 3975 | 1260 |
| 382 | 20231204 | 133200 | 4870035490 | 3970 | 3975 | 3975 | 3970 | 3267 |
| 383 | 20231204 | 133100 | 4857052815 | 3975 | 3975 | 3975 | 3970 | 1061 |
| 384 | 20231204 | 133000 | 4852837070 | 3975 | 3975 | 3980 | 3970 | 760 |
| 385 | 20231204 | 132900 | 4849817920 | 3975 | 3975 | 3980 | 3970 | 1851 |
| 386 | 20231204 | 132800 | 4842463715 | 3975 | 3980 | 3980 | 3960 | 1764 |
| 387 | 20231204 | 132700 | 4835471190 | 3985 | 3975 | 3985 | 3965 | 4987 |
| 388 | 20231204 | 132600 | 4815671540 | 3980 | 3980 | 3980 | 3975 | 528 |
| 389 | 20231204 | 132500 | 4813572065 | 3980 | 3975 | 3985 | 3975 | 410 |
| 390 | 20231204 | 132400 | 4811941390 | 3975 | 3975 | 3990 | 3970 | 1540 |
| 391 | 20231204 | 132300 | 4805819380 | 3975 | 3990 | 3990 | 3970 | 6618 |
| 392 | 20231204 | 132200 | 4779503360 | 3985 | 3985 | 3990 | 3985 | 1605 |
| 393 | 20231204 | 132100 | 4773106005 | 3990 | 3990 | 3990 | 3985 | 1341 |
| 394 | 20231204 | 132000 | 4767761495 | 3990 | 3995 | 3995 | 3990 | 878 |
| 395 | 20231204 | 131900 | 4764255775 | 3995 | 3995 | 3995 | 3990 | 528 |
| 396 | 20231204 | 131800 | 4762148195 | 3990 | 3995 | 3995 | 3990 | 1962 |
| 397 | 20231204 | 131700 | 4754316815 | 3995 | 3995 | 3995 | 3990 | 2343 |
| 398 | 20231204 | 131600 | 4744964395 | 4000 | 3995 | 4000 | 3995 | 815 |
| 399 | 20231204 | 131500 | 4741708175 | 4000 | 3990 | 4000 | 3985 | 1866 |
| 400 | 20231204 | 131400 | 4734262100 | 3990 | 3995 | 3995 | 3985 | 889 |
| 401 | 20231204 | 131300 | 4730716190 | 3995 | 3995 | 4000 | 3990 | 1593 |
| 402 | 20231204 | 131200 | 4724351785 | 4000 | 3995 | 4000 | 3990 | 1657 |
| 403 | 20231204 | 131100 | 4717732950 | 3995 | 3995 | 3995 | 3990 | 3643 |
| 404 | 20231204 | 131000 | 4703185965 | 3995 | 4000 | 4005 | 3995 | 1218 |
| 405 | 20231204 | 130900 | 4698315485 | 4005 | 4000 | 4010 | 3995 | 2174 |
| 406 | 20231204 | 130800 | 4689609050 | 4000 | 4005 | 4005 | 3995 | 1635 |
| 407 | 20231204 | 130700 | 4683073430 | 4005 | 4000 | 4010 | 4000 | 1043 |
| 408 | 20231204 | 130600 | 4678900405 | 4005 | 4005 | 4010 | 4000 | 1056 |
| 409 | 20231204 | 130500 | 4674674800 | 4010 | 4010 | 4010 | 4005 | 915 |
| 410 | 20231204 | 130400 | 4671006815 | 4010 | 4010 | 4010 | 4010 | 0 |
| 411 | 20231204 | 130300 | 4671006815 | 4010 | 4010 | 4015 | 4005 | 732 |
| 412 | 20231204 | 130200 | 4668074045 | 4005 | 4005 | 4015 | 4005 | 2730 |
| 413 | 20231204 | 130100 | 4657129485 | 4010 | 4010 | 4015 | 4010 | 2055 |
| 414 | 20231204 | 130000 | 4648888930 | 4010 | 4010 | 4010 | 4005 | 1888 |
| 415 | 20231204 | 125900 | 4641318060 | 4010 | 4010 | 4010 | 4000 | 6608 |
| 416 | 20231204 | 125800 | 4614853610 | 4010 | 4005 | 4010 | 4005 | 1559 |
| 417 | 20231204 | 125700 | 4608603400 | 4005 | 4010 | 4010 | 4000 | 356 |
| 418 | 20231204 | 125600 | 4607177630 | 4010 | 4005 | 4010 | 4005 | 480 |
| 419 | 20231204 | 125500 | 4605255020 | 4005 | 4010 | 4010 | 4005 | 554 |
| 420 | 20231204 | 125400 | 4603036015 | 4010 | 4015 | 4015 | 4010 | 301 |
| 421 | 20231204 | 125300 | 4601828915 | 4015 | 4010 | 4015 | 4005 | 2881 |
| 422 | 20231204 | 125200 | 4590276585 | 4010 | 4010 | 4010 | 4005 | 705 |
| 423 | 20231204 | 125100 | 4587452050 | 4005 | 4000 | 4010 | 4000 | 539 |
| 424 | 20231204 | 125000 | 4585293990 | 3990 | 3995 | 4005 | 3990 | 754 |
| 425 | 20231204 | 124900 | 4582279955 | 3995 | 4005 | 4005 | 3995 | 1502 |
| 426 | 20231204 | 124800 | 4576271595 | 4010 | 4010 | 4010 | 4005 | 1359 |
| 427 | 20231204 | 124700 | 4570823660 | 4010 | 4005 | 4015 | 4005 | 2847 |
| 428 | 20231204 | 124600 | 4559411130 | 4005 | 4005 | 4010 | 3990 | 12159 |
| 429 | 20231204 | 124500 | 4510779065 | 4010 | 4020 | 4020 | 4000 | 5555 |
| 430 | 20231204 | 124400 | 4488540865 | 4010 | 4020 | 4020 | 3995 | 4158 |
| 431 | 20231204 | 124300 | 4471876865 | 4000 | 4015 | 4030 | 4000 | 2878 |
| 432 | 20231204 | 124200 | 4460322245 | 4015 | 4000 | 4030 | 4000 | 5217 |
| 433 | 20231204 | 124100 | 4439381755 | 4000 | 4020 | 4025 | 3995 | 12417 |
| 434 | 20231204 | 124000 | 4389540225 | 4020 | 4035 | 4050 | 4020 | 15050 |
| 435 | 20231204 | 123900 | 4328830595 | 4050 | 4015 | 4050 | 4010 | 28248 |
| 436 | 20231204 | 123800 | 4215001410 | 4015 | 4015 | 4020 | 4005 | 3417 |
| 437 | 20231204 | 123700 | 4201283420 | 4020 | 3995 | 4020 | 3995 | 11745 |
| 438 | 20231204 | 123600 | 4154244470 | 3990 | 3995 | 4000 | 3990 | 5716 |
| 439 | 20231204 | 123500 | 4131431330 | 3995 | 3995 | 3995 | 3985 | 5183 |
| 440 | 20231204 | 123400 | 4110749790 | 3995 | 3985 | 4000 | 3980 | 6854 |
| 441 | 20231204 | 123300 | 4083405480 | 3985 | 4000 | 4000 | 3985 | 6890 |
| 442 | 20231204 | 123200 | 4055904980 | 4000 | 3980 | 4000 | 3975 | 6292 |
| 443 | 20231204 | 123100 | 4030837345 | 3980 | 3980 | 3985 | 3970 | 7607 |
| 444 | 20231204 | 123000 | 4000586425 | 3980 | 3970 | 3980 | 3965 | 4122 |
| 445 | 20231204 | 122900 | 3984209985 | 3965 | 3975 | 3975 | 3960 | 1874 |
| 446 | 20231204 | 122800 | 3976779290 | 3975 | 3945 | 3975 | 3945 | 15905 |
| 447 | 20231204 | 122700 | 3913902435 | 3945 | 3945 | 3945 | 3945 | 886 |
| 448 | 20231204 | 122600 | 3910407165 | 3945 | 3945 | 3945 | 3940 | 532 |
| 449 | 20231204 | 122500 | 3908308470 | 3940 | 3945 | 3945 | 3940 | 146 |
| 450 | 20231204 | 122400 | 3907733215 | 3945 | 3945 | 3945 | 3945 | 179 |
| 451 | 20231204 | 122300 | 3907027060 | 3945 | 3945 | 3945 | 3940 | 275 |
| 452 | 20231204 | 122200 | 3905942235 | 3945 | 3950 | 3950 | 3945 | 727 |
| 453 | 20231204 | 122100 | 3903074085 | 3945 | 3950 | 3950 | 3945 | 635 |
| 454 | 20231204 | 122000 | 3900568835 | 3950 | 3945 | 3950 | 3945 | 335 |
| 455 | 20231204 | 121900 | 3899245615 | 3950 | 3950 | 3950 | 3945 | 497 |
| 456 | 20231204 | 121800 | 3897284910 | 3950 | 3950 | 3950 | 3945 | 448 |
| 457 | 20231204 | 121700 | 3895515810 | 3950 | 3945 | 3950 | 3945 | 223 |
| 458 | 20231204 | 121600 | 3894636025 | 3945 | 3940 | 3945 | 3940 | 2560 |
| 459 | 20231204 | 121500 | 3884548570 | 3945 | 3955 | 3955 | 3945 | 1516 |
| 460 | 20231204 | 121400 | 3878567535 | 3955 | 3950 | 3955 | 3945 | 1764 |
| 461 | 20231204 | 121300 | 3871605350 | 3950 | 3955 | 3955 | 3950 | 625 |
| 462 | 20231204 | 121200 | 3869135320 | 3955 | 3950 | 3955 | 3945 | 1330 |
| 463 | 20231204 | 121100 | 3863884820 | 3950 | 3945 | 3950 | 3945 | 4200 |
| 464 | 20231204 | 121000 | 3847315810 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 465 | 20231204 | 120900 | 3843370810 | 3945 | 3945 | 3945 | 3940 | 315 |
| 466 | 20231204 | 120800 | 3842128875 | 3945 | 3945 | 3945 | 3940 | 163 |
| 467 | 20231204 | 120700 | 3841486090 | 3945 | 3945 | 3945 | 3945 | 402 |
| 468 | 20231204 | 120600 | 3839900200 | 3945 | 3945 | 3945 | 3945 | 4 |
| 469 | 20231204 | 120500 | 3839884420 | 3945 | 3945 | 3945 | 3945 | 306 |
| 470 | 20231204 | 120400 | 3838677250 | 3945 | 3945 | 3945 | 3940 | 212 |
| 471 | 20231204 | 120300 | 3837841160 | 3945 | 3945 | 3945 | 3945 | 59 |
| 472 | 20231204 | 120200 | 3837608405 | 3945 | 3945 | 3945 | 3940 | 812 |
| 473 | 20231204 | 120100 | 3834408880 | 3945 | 3940 | 3945 | 3940 | 2170 |
| 474 | 20231204 | 120000 | 3825859070 | 3940 | 3940 | 3940 | 3935 | 1433 |
| 475 | 20231204 | 115900 | 3820220050 | 3940 | 3940 | 3940 | 3940 | 3 |
| 476 | 20231204 | 115800 | 3820208230 | 3935 | 3935 | 3935 | 3935 | 0 |
| 477 | 20231204 | 115700 | 3820208230 | 3935 | 3940 | 3940 | 3935 | 306 |
| 478 | 20231204 | 115600 | 3819002605 | 3940 | 3935 | 3940 | 3935 | 262 |
| 479 | 20231204 | 115500 | 3817970825 | 3940 | 3935 | 3940 | 3935 | 23 |
| 480 | 20231204 | 115400 | 3817880210 | 3935 | 3935 | 3935 | 3935 | 1 |
| 481 | 20231204 | 115300 | 3817876275 | 3940 | 3935 | 3940 | 3935 | 590 |
| 482 | 20231204 | 115200 | 3815552175 | 3940 | 3940 | 3940 | 3935 | 1952 |
| 483 | 20231204 | 115100 | 3807865045 | 3940 | 3940 | 3940 | 3935 | 586 |
| 484 | 20231204 | 115000 | 3805557480 | 3935 | 3940 | 3940 | 3930 | 1102 |
| 485 | 20231204 | 114900 | 3801221120 | 3940 | 3935 | 3940 | 3935 | 1663 |
| 486 | 20231204 | 114800 | 3794675290 | 3940 | 3930 | 3940 | 3930 | 2767 |
| 487 | 20231204 | 114700 | 3783787130 | 3930 | 3940 | 3940 | 3930 | 2639 |
| 488 | 20231204 | 114600 | 3773402670 | 3940 | 3940 | 3940 | 3935 | 42 |
| 489 | 20231204 | 114500 | 3773237285 | 3940 | 3940 | 3940 | 3935 | 109 |
| 490 | 20231204 | 114400 | 3772808325 | 3940 | 3940 | 3940 | 3940 | 6 |
| 491 | 20231204 | 114300 | 3772784685 | 3940 | 3935 | 3940 | 3935 | 142 |
| 492 | 20231204 | 114200 | 3772225775 | 3935 | 3940 | 3940 | 3935 | 120 |
| 493 | 20231204 | 114100 | 3771753515 | 3940 | 3940 | 3940 | 3935 | 271 |
| 494 | 20231204 | 114000 | 3770686775 | 3940 | 3940 | 3940 | 3935 | 239 |
| 495 | 20231204 | 113900 | 3769745555 | 3940 | 3940 | 3940 | 3940 | 58 |
| 496 | 20231204 | 113800 | 3769517035 | 3940 | 3940 | 3940 | 3935 | 2578 |
| 497 | 20231204 | 113700 | 3759360225 | 3935 | 3935 | 3940 | 3935 | 67 |
| 498 | 20231204 | 113600 | 3759096570 | 3935 | 3945 | 3950 | 3935 | 1362 |
| 499 | 20231204 | 113500 | 3753731445 | 3950 | 3955 | 3955 | 3950 | 605 |
| 500 | 20231204 | 113400 | 3751340775 | 3955 | 3955 | 3955 | 3945 | 482 |
| 501 | 20231204 | 113300 | 3749437690 | 3950 | 3955 | 3955 | 3950 | 728 |
| 502 | 20231204 | 113200 | 3746560065 | 3955 | 3955 | 3955 | 3955 | 523 |
| 503 | 20231204 | 113100 | 3744491600 | 3955 | 3955 | 3955 | 3955 | 153 |
| 504 | 20231204 | 113000 | 3743886485 | 3950 | 3960 | 3960 | 3950 | 219 |
| 505 | 20231204 | 112900 | 3743019795 | 3960 | 3960 | 3965 | 3935 | 4028 |
| 506 | 20231204 | 112800 | 3727139610 | 3960 | 3955 | 3960 | 3955 | 467 |
| 507 | 20231204 | 112700 | 3725290800 | 3955 | 3950 | 3955 | 3950 | 1186 |
| 508 | 20231204 | 112600 | 3720606000 | 3945 | 3945 | 3950 | 3940 | 207 |
| 509 | 20231204 | 112500 | 3719789490 | 3935 | 3945 | 3945 | 3935 | 211 |
| 510 | 20231204 | 112400 | 3718958085 | 3930 | 3940 | 3945 | 3930 | 5552 |
| 511 | 20231204 | 112300 | 3697105285 | 3940 | 3935 | 3940 | 3930 | 8247 |
| 512 | 20231204 | 112200 | 3664654105 | 3935 | 3935 | 3935 | 3930 | 5482 |
| 513 | 20231204 | 112100 | 3643090685 | 3930 | 3935 | 3935 | 3930 | 1019 |
| 514 | 20231204 | 112000 | 3639084070 | 3935 | 3930 | 3935 | 3930 | 1816 |
| 515 | 20231204 | 111900 | 3631946915 | 3930 | 3930 | 3930 | 3925 | 724 |
| 516 | 20231204 | 111800 | 3629102595 | 3930 | 3930 | 3930 | 3925 | 134 |
| 517 | 20231204 | 111700 | 3628576075 | 3930 | 3925 | 3930 | 3925 | 2943 |
| 518 | 20231204 | 111600 | 3617020615 | 3925 | 3925 | 3930 | 3925 | 1143 |
| 519 | 20231204 | 111500 | 3612531800 | 3930 | 3930 | 3930 | 3925 | 455 |
| 520 | 20231204 | 111400 | 3610743815 | 3935 | 3925 | 3935 | 3925 | 1301 |
| 521 | 20231204 | 111300 | 3605636380 | 3925 | 3935 | 3935 | 3925 | 3555 |
| 522 | 20231204 | 111200 | 3591670170 | 3930 | 3930 | 3930 | 3930 | 320 |
| 523 | 20231204 | 111100 | 3590412570 | 3930 | 3940 | 3940 | 3930 | 203 |
| 524 | 20231204 | 111000 | 3589614335 | 3935 | 3930 | 3935 | 3925 | 5977 |
| 525 | 20231204 | 110900 | 3566117735 | 3925 | 3925 | 3930 | 3925 | 3830 |
| 526 | 20231204 | 110800 | 3551080970 | 3925 | 3930 | 3930 | 3925 | 221 |
| 527 | 20231204 | 110700 | 3550213535 | 3930 | 3930 | 3930 | 3930 | 254 |
| 528 | 20231204 | 110600 | 3549215315 | 3930 | 3925 | 3930 | 3925 | 671 |
| 529 | 20231204 | 110500 | 3546578420 | 3930 | 3930 | 3930 | 3930 | 92 |
| 530 | 20231204 | 110400 | 3546216860 | 3930 | 3925 | 3930 | 3925 | 372 |
| 531 | 20231204 | 110300 | 3544755100 | 3930 | 3925 | 3930 | 3925 | 212 |
| 532 | 20231204 | 110200 | 3543921995 | 3925 | 3925 | 3925 | 3920 | 3036 |
| 533 | 20231204 | 110100 | 3532014570 | 3925 | 3930 | 3930 | 3920 | 6230 |
| 534 | 20231204 | 110000 | 3507572260 | 3930 | 3925 | 3930 | 3925 | 990 |
| 535 | 20231204 | 105900 | 3503686385 | 3925 | 3930 | 3930 | 3920 | 1449 |
| 536 | 20231204 | 105800 | 3497999645 | 3930 | 3930 | 3930 | 3920 | 596 |
| 537 | 20231204 | 105700 | 3495661280 | 3930 | 3930 | 3930 | 3925 | 867 |
| 538 | 20231204 | 105600 | 3492257105 | 3930 | 3925 | 3930 | 3925 | 5319 |
| 539 | 20231204 | 105500 | 3471379520 | 3925 | 3930 | 3930 | 3925 | 4128 |
| 540 | 20231204 | 105400 | 3455161995 | 3930 | 3930 | 3930 | 3925 | 163 |
| 541 | 20231204 | 105300 | 3454522210 | 3925 | 3930 | 3930 | 3925 | 817 |
| 542 | 20231204 | 105200 | 3451313080 | 3930 | 3925 | 3930 | 3925 | 8291 |
| 543 | 20231204 | 105100 | 3418770665 | 3930 | 3930 | 3935 | 3930 | 2420 |
| 544 | 20231204 | 105000 | 3409260060 | 3930 | 3935 | 3935 | 3930 | 1562 |
| 545 | 20231204 | 104900 | 3403114190 | 3935 | 3935 | 3935 | 3935 | 2550 |
| 546 | 20231204 | 104800 | 3393079940 | 3935 | 3935 | 3940 | 3935 | 451 |
| 547 | 20231204 | 104700 | 3391305240 | 3935 | 3935 | 3935 | 3935 | 10 |
| 548 | 20231204 | 104600 | 3391265890 | 3935 | 3930 | 3935 | 3925 | 354 |
| 549 | 20231204 | 104500 | 3389874655 | 3930 | 3940 | 3940 | 3925 | 1578 |
| 550 | 20231204 | 104400 | 3383674125 | 3940 | 3940 | 3940 | 3930 | 349 |
| 551 | 20231204 | 104300 | 3382299455 | 3930 | 3940 | 3940 | 3925 | 2664 |
| 552 | 20231204 | 104200 | 3371838475 | 3940 | 3940 | 3940 | 3925 | 315 |
| 553 | 20231204 | 104100 | 3370597555 | 3920 | 3935 | 3940 | 3920 | 8574 |
| 554 | 20231204 | 104000 | 3336900665 | 3935 | 3940 | 3940 | 3930 | 1833 |
| 555 | 20231204 | 103900 | 3329690305 | 3945 | 3925 | 3945 | 3925 | 1235 |
| 556 | 20231204 | 103800 | 3324827515 | 3930 | 3930 | 3930 | 3925 | 5410 |
| 557 | 20231204 | 103700 | 3303590435 | 3925 | 3935 | 3935 | 3925 | 5165 |
| 558 | 20231204 | 103600 | 3283295560 | 3940 | 3935 | 3940 | 3935 | 183 |
| 559 | 20231204 | 103500 | 3282574820 | 3935 | 3935 | 3940 | 3935 | 459 |
| 560 | 20231204 | 103400 | 3280767080 | 3940 | 3930 | 3940 | 3925 | 4761 |
| 561 | 20231204 | 103300 | 3262054450 | 3930 | 3930 | 3930 | 3925 | 2412 |
| 562 | 20231204 | 103200 | 3252581465 | 3930 | 3925 | 3930 | 3925 | 3114 |
| 563 | 20231204 | 103100 | 3240357185 | 3930 | 3930 | 3930 | 3925 | 1558 |
| 564 | 20231204 | 103000 | 3234239245 | 3925 | 3930 | 3930 | 3925 | 3824 |
| 565 | 20231204 | 102900 | 3219224675 | 3930 | 3930 | 3930 | 3925 | 284 |
| 566 | 20231204 | 102800 | 3218109355 | 3930 | 3930 | 3930 | 3925 | 147 |
| 567 | 20231204 | 102700 | 3217531920 | 3930 | 3930 | 3930 | 3925 | 3273 |
| 568 | 20231204 | 102600 | 3204675180 | 3930 | 3925 | 3930 | 3925 | 4412 |
| 569 | 20231204 | 102500 | 3187357595 | 3925 | 3925 | 3925 | 3920 | 1274 |
| 570 | 20231204 | 102400 | 3182360595 | 3925 | 3925 | 3930 | 3920 | 2806 |
| 571 | 20231204 | 102300 | 3171347715 | 3920 | 3925 | 3930 | 3920 | 1447 |
| 572 | 20231204 | 102200 | 3165668580 | 3925 | 3925 | 3930 | 3920 | 7931 |
| 573 | 20231204 | 102100 | 3134553760 | 3925 | 3930 | 3930 | 3925 | 1785 |
| 574 | 20231204 | 102000 | 3127544765 | 3930 | 3930 | 3935 | 3925 | 3048 |
| 575 | 20231204 | 101900 | 3115566370 | 3930 | 3930 | 3930 | 3925 | 2762 |
| 576 | 20231204 | 101800 | 3104724785 | 3930 | 3930 | 3930 | 3925 | 1923 |
| 577 | 20231204 | 101700 | 3097174895 | 3930 | 3930 | 3930 | 3925 | 897 |
| 578 | 20231204 | 101600 | 3093652235 | 3930 | 3930 | 3930 | 3925 | 817 |
| 579 | 20231204 | 101500 | 3090443425 | 3930 | 3930 | 3930 | 3925 | 2632 |
| 580 | 20231204 | 101400 | 3080112150 | 3930 | 3930 | 3930 | 3925 | 2829 |
| 581 | 20231204 | 101300 | 3069007195 | 3930 | 3925 | 3930 | 3925 | 813 |
| 582 | 20231204 | 101200 | 3065815980 | 3930 | 3935 | 3935 | 3920 | 11364 |
| 583 | 20231204 | 101100 | 3021212310 | 3935 | 3930 | 3935 | 3925 | 11495 |
| 584 | 20231204 | 101000 | 2976040920 | 3935 | 3935 | 3935 | 3930 | 3398 |
| 585 | 20231204 | 100900 | 2962686010 | 3935 | 3935 | 3935 | 3930 | 9315 |
| 586 | 20231204 | 100800 | 2926077715 | 3935 | 3945 | 3945 | 3935 | 5928 |
| 587 | 20231204 | 100700 | 2902749725 | 3945 | 3935 | 3945 | 3930 | 16802 |
| 588 | 20231204 | 100600 | 2836614835 | 3935 | 3945 | 3945 | 3935 | 17139 |
| 589 | 20231204 | 100500 | 2769120840 | 3945 | 3950 | 3950 | 3945 | 2930 |
| 590 | 20231204 | 100400 | 2757561170 | 3950 | 3950 | 3950 | 3945 | 1639 |
| 591 | 20231204 | 100300 | 2751094825 | 3950 | 3945 | 3950 | 3945 | 1931 |
| 592 | 20231204 | 100200 | 2743473300 | 3950 | 3950 | 3950 | 3940 | 195 |
| 593 | 20231204 | 100100 | 2742704465 | 3940 | 3940 | 3950 | 3940 | 2440 |
| 594 | 20231204 | 100000 | 2733082980 | 3945 | 3950 | 3950 | 3940 | 803 |
| 595 | 20231204 | 095900 | 2729915660 | 3950 | 3945 | 3950 | 3945 | 595 |
| 596 | 20231204 | 095800 | 2727567770 | 3945 | 3950 | 3955 | 3940 | 5949 |
| 597 | 20231204 | 095700 | 2704098110 | 3950 | 3955 | 3955 | 3950 | 1638 |
| 598 | 20231204 | 095600 | 2697627760 | 3955 | 3955 | 3955 | 3950 | 2503 |
| 599 | 20231204 | 095500 | 2687739130 | 3960 | 3960 | 3960 | 3955 | 6012 |
| 600 | 20231204 | 095400 | 2663961485 | 3960 | 3960 | 3965 | 3960 | 1644 |
| 601 | 20231204 | 095300 | 2657446155 | 3965 | 3960 | 3965 | 3955 | 224 |
| 602 | 20231204 | 095200 | 2656558750 | 3960 | 3960 | 3960 | 3960 | 2899 |
| 603 | 20231204 | 095100 | 2645078710 | 3960 | 3965 | 3965 | 3960 | 215 |
| 604 | 20231204 | 095000 | 2644227290 | 3965 | 3965 | 3965 | 3955 | 273 |
| 605 | 20231204 | 094900 | 2643146510 | 3955 | 3950 | 3965 | 3950 | 4690 |
| 606 | 20231204 | 094800 | 2624601035 | 3950 | 3945 | 3950 | 3945 | 5766 |
| 607 | 20231204 | 094700 | 2601850340 | 3950 | 3950 | 3950 | 3945 | 2624 |
| 608 | 20231204 | 094600 | 2591488540 | 3945 | 3945 | 3950 | 3945 | 1277 |
| 609 | 20231204 | 094500 | 2586449635 | 3950 | 3945 | 3950 | 3945 | 642 |
| 610 | 20231204 | 094400 | 2583916865 | 3950 | 3945 | 3950 | 3945 | 1855 |
| 611 | 20231204 | 094300 | 2576594805 | 3950 | 3950 | 3950 | 3945 | 1401 |
| 612 | 20231204 | 094200 | 2571067785 | 3950 | 3945 | 3950 | 3945 | 1593 |
| 613 | 20231204 | 094100 | 2564783175 | 3945 | 3950 | 3950 | 3940 | 5094 |
| 614 | 20231204 | 094000 | 2544689275 | 3950 | 3950 | 3950 | 3945 | 2033 |
| 615 | 20231204 | 093900 | 2536663380 | 3950 | 3950 | 3950 | 3945 | 2222 |
| 616 | 20231204 | 093800 | 2527891230 | 3950 | 3950 | 3950 | 3940 | 4291 |
| 617 | 20231204 | 093700 | 2510963465 | 3945 | 3955 | 3955 | 3940 | 7615 |
| 618 | 20231204 | 093600 | 2480912765 | 3955 | 3945 | 3955 | 3945 | 2529 |
| 619 | 20231204 | 093500 | 2470926360 | 3950 | 3950 | 3950 | 3940 | 4706 |
| 620 | 20231204 | 093400 | 2452357285 | 3950 | 3945 | 3950 | 3940 | 1653 |
| 621 | 20231204 | 093300 | 2445834250 | 3945 | 3940 | 3945 | 3940 | 4643 |
| 622 | 20231204 | 093200 | 2427539185 | 3940 | 3950 | 3950 | 3940 | 888 |
| 623 | 20231204 | 093100 | 2424038925 | 3940 | 3945 | 3950 | 3940 | 4125 |
| 624 | 20231204 | 093000 | 2407777420 | 3940 | 3945 | 3945 | 3935 | 6169 |
| 625 | 20231204 | 092900 | 2383470430 | 3945 | 3940 | 3945 | 3940 | 5878 |
| 626 | 20231204 | 092800 | 2360310365 | 3935 | 3935 | 3940 | 3930 | 4445 |
| 627 | 20231204 | 092700 | 2342826270 | 3930 | 3945 | 3950 | 3930 | 12904 |
| 628 | 20231204 | 092600 | 2292014385 | 3940 | 3960 | 3960 | 3940 | 11275 |
| 629 | 20231204 | 092500 | 2247459810 | 3960 | 3955 | 3960 | 3950 | 15336 |
| 630 | 20231204 | 092400 | 2186789960 | 3960 | 3955 | 3960 | 3950 | 4975 |
| 631 | 20231204 | 092300 | 2167100100 | 3955 | 3925 | 3955 | 3925 | 55229 |
| 632 | 20231204 | 092200 | 1949562460 | 3930 | 3935 | 3935 | 3925 | 19006 |
| 633 | 20231204 | 092100 | 1874873570 | 3935 | 3960 | 3960 | 3935 | 36577 |
| 634 | 20231204 | 092000 | 1730487630 | 3965 | 3965 | 3965 | 3950 | 3384 |
| 635 | 20231204 | 091900 | 1717082575 | 3955 | 3965 | 3970 | 3950 | 23241 |
| 636 | 20231204 | 091800 | 1625162000 | 3970 | 3975 | 3975 | 3955 | 3008 |
| 637 | 20231204 | 091700 | 1613238750 | 3955 | 3970 | 3970 | 3955 | 25536 |
| 638 | 20231204 | 091600 | 1512084040 | 3965 | 3980 | 3980 | 3965 | 7813 |
| 639 | 20231204 | 091500 | 1481042925 | 3975 | 3980 | 3985 | 3975 | 9610 |
| 640 | 20231204 | 091400 | 1442809020 | 3985 | 3985 | 3985 | 3980 | 2123 |
| 641 | 20231204 | 091300 | 1434357210 | 3980 | 3975 | 3990 | 3975 | 9694 |
| 642 | 20231204 | 091200 | 1395779280 | 3975 | 3965 | 3975 | 3960 | 15652 |
| 643 | 20231204 | 091100 | 1333737005 | 3965 | 3965 | 3965 | 3960 | 8400 |
| 644 | 20231204 | 091000 | 1300460320 | 3970 | 3955 | 3970 | 3955 | 23404 |
| 645 | 20231204 | 090900 | 1207791040 | 3955 | 3965 | 3970 | 3950 | 9915 |
| 646 | 20231204 | 090800 | 1168533780 | 3970 | 3970 | 3980 | 3950 | 42950 |
| 647 | 20231204 | 090700 | 998334825 | 3970 | 3995 | 4000 | 3965 | 32994 |
| 648 | 20231204 | 090600 | 866910310 | 3995 | 4035 | 4035 | 3995 | 65828 |
| 649 | 20231204 | 090500 | 602379870 | 4035 | 4045 | 4045 | 4035 | 18822 |
| 650 | 20231204 | 090400 | 526328805 | 4060 | 4060 | 4060 | 4045 | 21632 |
| 651 | 20231204 | 090300 | 438598120 | 4060 | 4060 | 4080 | 4050 | 19761 |
| 652 | 20231204 | 090200 | 358232590 | 4080 | 4080 | 4090 | 4050 | 32295 |
| 653 | 20231204 | 090100 | 226953370 | 4080 | 4100 | 4110 | 4080 | 22851 |
| 654 | 20231204 | 090000 | 133387365 | 4100 | 4060 | 4100 | 4060 | 31278 |