33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 3 | 20231206 | 195200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20231206 | 195100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20231206 | 195000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20231206 | 194900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20231206 | 194800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20231206 | 194700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20231206 | 194600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20231206 | 194500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20231206 | 194400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20231206 | 194300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20231206 | 194200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20231206 | 194100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20231206 | 194000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20231206 | 193900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20231206 | 193800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20231206 | 193700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20231206 | 193600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20231206 | 193500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20231206 | 193400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20231206 | 193300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20231206 | 193200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20231206 | 193100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20231206 | 193000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20231206 | 192900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20231206 | 192800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20231206 | 192700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20231206 | 192600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20231206 | 192500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20231206 | 192400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20231206 | 192300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 33 | 20231206 | 192200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20231206 | 192100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20231206 | 192000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20231206 | 191900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20231206 | 191800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20231206 | 191700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20231206 | 191600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20231206 | 191500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20231206 | 191400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20231206 | 191300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20231206 | 191200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20231206 | 191100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20231206 | 191000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20231206 | 190900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20231206 | 190800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20231206 | 190700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20231206 | 190600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20231206 | 190500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20231206 | 190400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20231206 | 190300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20231206 | 190200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20231206 | 190100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20231206 | 190000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20231206 | 185900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20231206 | 185800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20231206 | 185700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20231206 | 185600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20231206 | 185500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20231206 | 185400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20231206 | 185300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 63 | 20231206 | 185200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20231206 | 185100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20231206 | 185000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20231206 | 184900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20231206 | 184800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20231206 | 184700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20231206 | 184600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20231206 | 184500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20231206 | 184400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20231206 | 184300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20231206 | 184200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20231206 | 184100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20231206 | 184000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20231206 | 183900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20231206 | 183800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20231206 | 183700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20231206 | 183600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20231206 | 183500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20231206 | 183400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20231206 | 183300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20231206 | 183200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20231206 | 183100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20231206 | 183000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20231206 | 182900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20231206 | 182800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20231206 | 182700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20231206 | 182600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20231206 | 182500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20231206 | 182400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20231206 | 182300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 93 | 20231206 | 182200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20231206 | 182100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20231206 | 182000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20231206 | 181900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20231206 | 181800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20231206 | 181700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20231206 | 181600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20231206 | 181500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20231206 | 181400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20231206 | 181300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20231206 | 181200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20231206 | 181100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20231206 | 181000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20231206 | 180900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20231206 | 180800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20231206 | 180700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20231206 | 180600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20231206 | 180500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20231206 | 180400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20231206 | 180300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20231206 | 180200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20231206 | 180100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20231206 | 180000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20231206 | 175900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20231206 | 175800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20231206 | 175700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20231206 | 175600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20231206 | 175500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20231206 | 175400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20231206 | 175300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 123 | 20231206 | 175200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20231206 | 175100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20231206 | 175000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20231206 | 174900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20231206 | 174800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20231206 | 174700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20231206 | 174600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20231206 | 174500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20231206 | 174400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20231206 | 174300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20231206 | 174200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20231206 | 174100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20231206 | 174000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20231206 | 173900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20231206 | 173800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20231206 | 173700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20231206 | 173600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20231206 | 173500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20231206 | 173400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20231206 | 173300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20231206 | 173200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20231206 | 173100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20231206 | 173000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20231206 | 172900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20231206 | 172800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20231206 | 172700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20231206 | 172600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20231206 | 172500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20231206 | 172400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20231206 | 172300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 153 | 20231206 | 172200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20231206 | 172100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20231206 | 172000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20231206 | 171900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20231206 | 171800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20231206 | 171700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20231206 | 171600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20231206 | 171500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20231206 | 171400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20231206 | 171300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20231206 | 171200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20231206 | 171100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20231206 | 171000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20231206 | 170900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20231206 | 170800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20231206 | 170700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20231206 | 170600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20231206 | 170500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20231206 | 170400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20231206 | 170300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20231206 | 170200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20231206 | 170100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20231206 | 170000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20231206 | 165900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20231206 | 165800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20231206 | 165700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20231206 | 165600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20231206 | 165500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20231206 | 165400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20231206 | 165300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 183 | 20231206 | 165200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20231206 | 165100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20231206 | 165000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20231206 | 164900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20231206 | 164800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20231206 | 164700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20231206 | 164600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20231206 | 164500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20231206 | 164400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20231206 | 164300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20231206 | 164200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20231206 | 164100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20231206 | 164000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20231206 | 163900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20231206 | 163800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20231206 | 163700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20231206 | 163600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20231206 | 163500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20231206 | 163400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20231206 | 163300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20231206 | 163200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20231206 | 163100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20231206 | 163000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20231206 | 162900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20231206 | 162800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20231206 | 162700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20231206 | 162600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20231206 | 162500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20231206 | 162400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20231206 | 162300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 213 | 20231206 | 162200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20231206 | 162100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20231206 | 162000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20231206 | 161900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20231206 | 161800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231206 | 161700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231206 | 161600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231206 | 161500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231206 | 161400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231206 | 161300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231206 | 161200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20231206 | 161100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231206 | 161000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231206 | 160900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231206 | 160800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20231206 | 160700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20231206 | 160600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20231206 | 160500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20231206 | 160400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20231206 | 160300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20231206 | 160200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20231206 | 160100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20231206 | 160000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20231206 | 155900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20231206 | 155800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20231206 | 155700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20231206 | 155600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20231206 | 155500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20231206 | 155400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20231206 | 155300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 243 | 20231206 | 155200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20231206 | 155100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20231206 | 155000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20231206 | 154900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20231206 | 154800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20231206 | 154700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20231206 | 154600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20231206 | 154500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20231206 | 154400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20231206 | 154300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20231206 | 154200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20231206 | 154100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20231206 | 154000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20231206 | 153900 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20231206 | 153800 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20231206 | 153700 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20231206 | 153600 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20231206 | 153500 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20231206 | 153400 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20231206 | 153300 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20231206 | 153200 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20231206 | 153100 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20231206 | 153000 | 32426121550 | 4215 | 4215 | 4215 | 4215 | 61897 |
| 266 | 20231206 | 152900 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20231206 | 152800 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20231206 | 152700 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20231206 | 152600 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20231206 | 152500 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20231206 | 152400 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20231206 | 152300 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 273 | 20231206 | 152200 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20231206 | 152100 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20231206 | 152000 | 32165225695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20231206 | 151900 | 32165225695 | 4195 | 4205 | 4205 | 4195 | 28688 |
| 277 | 20231206 | 151800 | 32044822995 | 4205 | 4195 | 4205 | 4175 | 19287 |
| 278 | 20231206 | 151700 | 31963994680 | 4195 | 4175 | 4210 | 4175 | 7685 |
| 279 | 20231206 | 151600 | 31931717565 | 4195 | 4225 | 4225 | 4160 | 66169 |
| 280 | 20231206 | 151500 | 31654547310 | 4220 | 4230 | 4230 | 4220 | 10983 |
| 281 | 20231206 | 151400 | 31608132480 | 4230 | 4225 | 4240 | 4225 | 6923 |
| 282 | 20231206 | 151300 | 31578820250 | 4235 | 4235 | 4235 | 4230 | 5817 |
| 283 | 20231206 | 151200 | 31554211200 | 4230 | 4240 | 4240 | 4230 | 7163 |
| 284 | 20231206 | 151100 | 31523886455 | 4240 | 4240 | 4240 | 4235 | 856 |
| 285 | 20231206 | 151000 | 31520261220 | 4235 | 4240 | 4240 | 4230 | 1505 |
| 286 | 20231206 | 150900 | 31513885790 | 4240 | 4245 | 4245 | 4235 | 7174 |
| 287 | 20231206 | 150800 | 31483484230 | 4245 | 4240 | 4245 | 4235 | 4591 |
| 288 | 20231206 | 150700 | 31464015095 | 4240 | 4230 | 4240 | 4230 | 7679 |
| 289 | 20231206 | 150600 | 31431486060 | 4230 | 4230 | 4235 | 4230 | 888 |
| 290 | 20231206 | 150500 | 31427726610 | 4235 | 4230 | 4240 | 4225 | 3597 |
| 291 | 20231206 | 150400 | 31412510235 | 4230 | 4230 | 4230 | 4225 | 2847 |
| 292 | 20231206 | 150300 | 31400470925 | 4225 | 4225 | 4230 | 4225 | 7632 |
| 293 | 20231206 | 150200 | 31368199120 | 4230 | 4235 | 4240 | 4230 | 9574 |
| 294 | 20231206 | 150100 | 31327685785 | 4235 | 4230 | 4235 | 4230 | 1273 |
| 295 | 20231206 | 150000 | 31322296465 | 4230 | 4240 | 4245 | 4230 | 4933 |
| 296 | 20231206 | 145900 | 31301392000 | 4240 | 4245 | 4245 | 4230 | 9289 |
| 297 | 20231206 | 145800 | 31262072055 | 4245 | 4250 | 4250 | 4235 | 12687 |
| 298 | 20231206 | 145700 | 31208263510 | 4245 | 4245 | 4250 | 4240 | 16468 |
| 299 | 20231206 | 145600 | 31138359395 | 4245 | 4245 | 4250 | 4240 | 8146 |
| 300 | 20231206 | 145500 | 31103785200 | 4245 | 4240 | 4245 | 4235 | 4043 |
| 301 | 20231206 | 145400 | 31086657685 | 4240 | 4235 | 4250 | 4235 | 12784 |
| 302 | 20231206 | 145300 | 31032427035 | 4235 | 4220 | 4235 | 4220 | 2141 |
| 303 | 20231206 | 145200 | 31023366215 | 4220 | 4240 | 4240 | 4220 | 20327 |
| 304 | 20231206 | 145100 | 30937395155 | 4240 | 4225 | 4260 | 4225 | 25597 |
| 305 | 20231206 | 145000 | 30828771210 | 4225 | 4225 | 4230 | 4220 | 1642 |
| 306 | 20231206 | 144900 | 30821836560 | 4225 | 4220 | 4230 | 4220 | 2827 |
| 307 | 20231206 | 144800 | 30809893060 | 4220 | 4210 | 4220 | 4205 | 8184 |
| 308 | 20231206 | 144700 | 30775397195 | 4210 | 4215 | 4215 | 4205 | 1720 |
| 309 | 20231206 | 144600 | 30768160620 | 4210 | 4205 | 4210 | 4200 | 9419 |
| 310 | 20231206 | 144500 | 30728551480 | 4205 | 4210 | 4215 | 4205 | 5884 |
| 311 | 20231206 | 144400 | 30703787260 | 4210 | 4210 | 4210 | 4200 | 6706 |
| 312 | 20231206 | 144300 | 30675601535 | 4205 | 4195 | 4205 | 4190 | 4089 |
| 313 | 20231206 | 144200 | 30658426930 | 4200 | 4200 | 4205 | 4185 | 5842 |
| 314 | 20231206 | 144100 | 30633923280 | 4205 | 4185 | 4205 | 4180 | 11504 |
| 315 | 20231206 | 144000 | 30585702740 | 4190 | 4185 | 4190 | 4180 | 18376 |
| 316 | 20231206 | 143900 | 30508828955 | 4185 | 4195 | 4195 | 4185 | 5925 |
| 317 | 20231206 | 143800 | 30484010935 | 4200 | 4190 | 4205 | 4180 | 28797 |
| 318 | 20231206 | 143700 | 30363370425 | 4185 | 4205 | 4210 | 4180 | 41071 |
| 319 | 20231206 | 143600 | 30190996105 | 4205 | 4215 | 4215 | 4200 | 34490 |
| 320 | 20231206 | 143500 | 30045965120 | 4215 | 4225 | 4225 | 4210 | 26144 |
| 321 | 20231206 | 143400 | 29935737900 | 4225 | 4220 | 4225 | 4220 | 16142 |
| 322 | 20231206 | 143300 | 29867548625 | 4225 | 4220 | 4225 | 4220 | 3479 |
| 323 | 20231206 | 143200 | 29852864540 | 4225 | 4215 | 4225 | 4215 | 10331 |
| 324 | 20231206 | 143100 | 29809266200 | 4220 | 4230 | 4230 | 4215 | 3218 |
| 325 | 20231206 | 143000 | 29795690900 | 4215 | 4230 | 4230 | 4215 | 28342 |
| 326 | 20231206 | 142900 | 29676061330 | 4230 | 4235 | 4240 | 4225 | 9193 |
| 327 | 20231206 | 142800 | 29637189265 | 4235 | 4240 | 4240 | 4230 | 2917 |
| 328 | 20231206 | 142700 | 29624835325 | 4240 | 4235 | 4240 | 4235 | 2495 |
| 329 | 20231206 | 142600 | 29614268055 | 4240 | 4235 | 4240 | 4235 | 1234 |
| 330 | 20231206 | 142500 | 29609041100 | 4230 | 4235 | 4240 | 4230 | 5344 |
| 331 | 20231206 | 142400 | 29586411145 | 4235 | 4240 | 4240 | 4230 | 5995 |
| 332 | 20231206 | 142300 | 29561027710 | 4235 | 4240 | 4240 | 4230 | 12102 |
| 333 | 20231206 | 142200 | 29509797595 | 4245 | 4250 | 4250 | 4240 | 8007 |
| 334 | 20231206 | 142100 | 29475841210 | 4245 | 4250 | 4250 | 4245 | 2563 |
| 335 | 20231206 | 142000 | 29464956980 | 4250 | 4250 | 4250 | 4245 | 1212 |
| 336 | 20231206 | 141900 | 29459811290 | 4250 | 4250 | 4250 | 4245 | 1232 |
| 337 | 20231206 | 141800 | 29454581110 | 4250 | 4250 | 4250 | 4240 | 4352 |
| 338 | 20231206 | 141700 | 29436124300 | 4250 | 4245 | 4250 | 4240 | 1200 |
| 339 | 20231206 | 141600 | 29431029900 | 4245 | 4245 | 4250 | 4240 | 1638 |
| 340 | 20231206 | 141500 | 29424077910 | 4245 | 4255 | 4260 | 4245 | 3137 |
| 341 | 20231206 | 141400 | 29410759095 | 4255 | 4255 | 4260 | 4245 | 26433 |
| 342 | 20231206 | 141300 | 29298438860 | 4255 | 4265 | 4265 | 4255 | 15730 |
| 343 | 20231206 | 141200 | 29231454140 | 4265 | 4275 | 4275 | 4265 | 5946 |
| 344 | 20231206 | 141100 | 29206076895 | 4275 | 4275 | 4275 | 4265 | 2218 |
| 345 | 20231206 | 141000 | 29196604810 | 4270 | 4275 | 4280 | 4270 | 3535 |
| 346 | 20231206 | 140900 | 29181488325 | 4275 | 4280 | 4280 | 4270 | 2929 |
| 347 | 20231206 | 140800 | 29168968195 | 4280 | 4280 | 4285 | 4270 | 8129 |
| 348 | 20231206 | 140700 | 29134207930 | 4280 | 4275 | 4280 | 4270 | 5100 |
| 349 | 20231206 | 140600 | 29112405535 | 4280 | 4275 | 4280 | 4270 | 1975 |
| 350 | 20231206 | 140500 | 29103958055 | 4280 | 4280 | 4280 | 4270 | 733 |
| 351 | 20231206 | 140400 | 29100824685 | 4280 | 4275 | 4280 | 4270 | 2310 |
| 352 | 20231206 | 140300 | 29090946905 | 4275 | 4280 | 4280 | 4270 | 2621 |
| 353 | 20231206 | 140200 | 29079746280 | 4280 | 4275 | 4280 | 4275 | 1193 |
| 354 | 20231206 | 140100 | 29074646190 | 4275 | 4275 | 4275 | 4270 | 1470 |
| 355 | 20231206 | 140000 | 29068364810 | 4280 | 4265 | 4280 | 4260 | 22360 |
| 356 | 20231206 | 135900 | 28972770755 | 4265 | 4265 | 4265 | 4260 | 26 |
| 357 | 20231206 | 135800 | 28972659895 | 4265 | 4270 | 4270 | 4260 | 3489 |
| 358 | 20231206 | 135700 | 28957785735 | 4270 | 4270 | 4270 | 4260 | 7773 |
| 359 | 20231206 | 135600 | 28924647690 | 4270 | 4270 | 4270 | 4265 | 662 |
| 360 | 20231206 | 135500 | 28921823555 | 4270 | 4270 | 4270 | 4265 | 1316 |
| 361 | 20231206 | 135400 | 28916210360 | 4275 | 4275 | 4275 | 4270 | 1455 |
| 362 | 20231206 | 135300 | 28909996820 | 4275 | 4275 | 4280 | 4270 | 2966 |
| 363 | 20231206 | 135200 | 28897324785 | 4275 | 4270 | 4275 | 4270 | 4291 |
| 364 | 20231206 | 135100 | 28879001715 | 4270 | 4280 | 4280 | 4260 | 4515 |
| 365 | 20231206 | 135000 | 28859729535 | 4280 | 4275 | 4280 | 4270 | 4513 |
| 366 | 20231206 | 134900 | 28840444050 | 4275 | 4275 | 4275 | 4270 | 731 |
| 367 | 20231206 | 134800 | 28837319075 | 4275 | 4275 | 4275 | 4270 | 1401 |
| 368 | 20231206 | 134700 | 28831334700 | 4275 | 4270 | 4275 | 4265 | 3303 |
| 369 | 20231206 | 134600 | 28817231265 | 4275 | 4275 | 4275 | 4265 | 6091 |
| 370 | 20231206 | 134500 | 28791249915 | 4280 | 4280 | 4280 | 4265 | 13580 |
| 371 | 20231206 | 134400 | 28733260030 | 4280 | 4275 | 4280 | 4275 | 2613 |
| 372 | 20231206 | 134300 | 28722079300 | 4280 | 4280 | 4280 | 4270 | 4375 |
| 373 | 20231206 | 134200 | 28703357270 | 4270 | 4275 | 4280 | 4270 | 7377 |
| 374 | 20231206 | 134100 | 28671856050 | 4275 | 4270 | 4280 | 4270 | 617 |
| 375 | 20231206 | 134000 | 28669215715 | 4270 | 4280 | 4280 | 4270 | 10687 |
| 376 | 20231206 | 133900 | 28623516670 | 4280 | 4285 | 4285 | 4280 | 1252 |
| 377 | 20231206 | 133800 | 28618156920 | 4280 | 4285 | 4285 | 4280 | 512 |
| 378 | 20231206 | 133700 | 28615963520 | 4285 | 4285 | 4285 | 4280 | 9480 |
| 379 | 20231206 | 133600 | 28575356330 | 4280 | 4285 | 4285 | 4280 | 3495 |
| 380 | 20231206 | 133500 | 28560380870 | 4285 | 4280 | 4285 | 4275 | 4335 |
| 381 | 20231206 | 133400 | 28541806030 | 4285 | 4275 | 4285 | 4270 | 2858 |
| 382 | 20231206 | 133300 | 28529589445 | 4275 | 4285 | 4285 | 4270 | 5560 |
| 383 | 20231206 | 133200 | 28505824330 | 4285 | 4290 | 4290 | 4280 | 4201 |
| 384 | 20231206 | 133100 | 28487837985 | 4290 | 4285 | 4290 | 4285 | 1603 |
| 385 | 20231206 | 133000 | 28480966255 | 4290 | 4285 | 4290 | 4285 | 6348 |
| 386 | 20231206 | 132900 | 28453755660 | 4285 | 4285 | 4295 | 4280 | 5282 |
| 387 | 20231206 | 132800 | 28431083510 | 4275 | 4290 | 4290 | 4265 | 9703 |
| 388 | 20231206 | 132700 | 28389585010 | 4290 | 4290 | 4290 | 4285 | 1486 |
| 389 | 20231206 | 132600 | 28383213350 | 4285 | 4295 | 4300 | 4285 | 15008 |
| 390 | 20231206 | 132500 | 28318762960 | 4300 | 4290 | 4300 | 4285 | 15649 |
| 391 | 20231206 | 132400 | 28251553345 | 4290 | 4290 | 4295 | 4285 | 8157 |
| 392 | 20231206 | 132300 | 28216549860 | 4295 | 4295 | 4295 | 4290 | 5516 |
| 393 | 20231206 | 132200 | 28192871545 | 4295 | 4285 | 4295 | 4280 | 7539 |
| 394 | 20231206 | 132100 | 28160541565 | 4275 | 4290 | 4290 | 4270 | 9254 |
| 395 | 20231206 | 132000 | 28120951810 | 4290 | 4285 | 4290 | 4275 | 5125 |
| 396 | 20231206 | 131900 | 28098987415 | 4285 | 4290 | 4290 | 4280 | 9608 |
| 397 | 20231206 | 131800 | 28057810025 | 4290 | 4280 | 4290 | 4275 | 10816 |
| 398 | 20231206 | 131700 | 28011482235 | 4280 | 4265 | 4280 | 4260 | 13145 |
| 399 | 20231206 | 131600 | 27955325045 | 4265 | 4265 | 4265 | 4260 | 761 |
| 400 | 20231206 | 131500 | 27952079395 | 4265 | 4265 | 4265 | 4265 | 864 |
| 401 | 20231206 | 131400 | 27948394435 | 4265 | 4265 | 4265 | 4260 | 156 |
| 402 | 20231206 | 131300 | 27947729400 | 4265 | 4260 | 4265 | 4260 | 113 |
| 403 | 20231206 | 131200 | 27947247575 | 4265 | 4270 | 4270 | 4265 | 1303 |
| 404 | 20231206 | 131100 | 27941689975 | 4270 | 4265 | 4270 | 4260 | 7464 |
| 405 | 20231206 | 131000 | 27909862145 | 4265 | 4265 | 4265 | 4260 | 1841 |
| 406 | 20231206 | 130900 | 27902015840 | 4260 | 4255 | 4260 | 4245 | 6419 |
| 407 | 20231206 | 130800 | 27874695620 | 4255 | 4250 | 4255 | 4245 | 1294 |
| 408 | 20231206 | 130700 | 27869196715 | 4250 | 4250 | 4250 | 4240 | 8141 |
| 409 | 20231206 | 130600 | 27834639670 | 4250 | 4245 | 4250 | 4245 | 428 |
| 410 | 20231206 | 130500 | 27832820690 | 4250 | 4245 | 4250 | 4240 | 1580 |
| 411 | 20231206 | 130400 | 27826115125 | 4245 | 4240 | 4245 | 4240 | 4204 |
| 412 | 20231206 | 130300 | 27808290125 | 4240 | 4240 | 4240 | 4235 | 14214 |
| 413 | 20231206 | 130200 | 27748086465 | 4240 | 4245 | 4245 | 4235 | 24526 |
| 414 | 20231206 | 130100 | 27644207135 | 4245 | 4245 | 4245 | 4240 | 3383 |
| 415 | 20231206 | 130000 | 27629863070 | 4245 | 4245 | 4245 | 4240 | 2056 |
| 416 | 20231206 | 125900 | 27621142175 | 4245 | 4245 | 4245 | 4240 | 1866 |
| 417 | 20231206 | 125800 | 27613227840 | 4250 | 4250 | 4250 | 4250 | 5 |
| 418 | 20231206 | 125700 | 27613206590 | 4250 | 4245 | 4250 | 4240 | 5882 |
| 419 | 20231206 | 125600 | 27588262815 | 4245 | 4245 | 4245 | 4240 | 5763 |
| 420 | 20231206 | 125500 | 27563824380 | 4245 | 4250 | 4250 | 4240 | 4294 |
| 421 | 20231206 | 125400 | 27545597465 | 4245 | 4255 | 4255 | 4245 | 7788 |
| 422 | 20231206 | 125300 | 27512488530 | 4255 | 4260 | 4265 | 4255 | 3455 |
| 423 | 20231206 | 125200 | 27497778880 | 4260 | 4265 | 4270 | 4260 | 4562 |
| 424 | 20231206 | 125100 | 27478338845 | 4265 | 4265 | 4265 | 4255 | 7917 |
| 425 | 20231206 | 125000 | 27444605885 | 4265 | 4255 | 4265 | 4255 | 8729 |
| 426 | 20231206 | 124900 | 27407387870 | 4250 | 4260 | 4260 | 4250 | 4775 |
| 427 | 20231206 | 124800 | 27387061175 | 4260 | 4260 | 4260 | 4245 | 1300 |
| 428 | 20231206 | 124700 | 27381532355 | 4260 | 4250 | 4260 | 4240 | 10504 |
| 429 | 20231206 | 124600 | 27336874200 | 4250 | 4245 | 4250 | 4240 | 4305 |
| 430 | 20231206 | 124500 | 27318597210 | 4245 | 4245 | 4245 | 4240 | 1149 |
| 431 | 20231206 | 124400 | 27313722290 | 4245 | 4240 | 4245 | 4235 | 1447 |
| 432 | 20231206 | 124300 | 27307592065 | 4240 | 4235 | 4240 | 4230 | 5680 |
| 433 | 20231206 | 124200 | 27283521745 | 4240 | 4240 | 4240 | 4235 | 1801 |
| 434 | 20231206 | 124100 | 27275891330 | 4240 | 4240 | 4245 | 4235 | 5094 |
| 435 | 20231206 | 124000 | 27254308235 | 4240 | 4235 | 4240 | 4230 | 13383 |
| 436 | 20231206 | 123900 | 27197637070 | 4235 | 4240 | 4240 | 4230 | 6889 |
| 437 | 20231206 | 123800 | 27168452510 | 4240 | 4240 | 4240 | 4235 | 2484 |
| 438 | 20231206 | 123700 | 27157928200 | 4240 | 4240 | 4245 | 4235 | 5497 |
| 439 | 20231206 | 123600 | 27134612040 | 4245 | 4240 | 4245 | 4240 | 2117 |
| 440 | 20231206 | 123500 | 27125632170 | 4240 | 4240 | 4245 | 4235 | 7472 |
| 441 | 20231206 | 123400 | 27093954770 | 4240 | 4240 | 4240 | 4235 | 4582 |
| 442 | 20231206 | 123300 | 27074548435 | 4235 | 4245 | 4245 | 4225 | 55138 |
| 443 | 20231206 | 123200 | 26841180100 | 4245 | 4250 | 4250 | 4245 | 1558 |
| 444 | 20231206 | 123100 | 26834566065 | 4250 | 4250 | 4250 | 4235 | 27488 |
| 445 | 20231206 | 123000 | 26717992065 | 4250 | 4255 | 4255 | 4245 | 12186 |
| 446 | 20231206 | 122900 | 26666256680 | 4255 | 4260 | 4260 | 4245 | 25989 |
| 447 | 20231206 | 122800 | 26555882950 | 4255 | 4265 | 4265 | 4250 | 24253 |
| 448 | 20231206 | 122700 | 26452739620 | 4265 | 4265 | 4265 | 4260 | 2106 |
| 449 | 20231206 | 122600 | 26443767740 | 4265 | 4270 | 4270 | 4260 | 2883 |
| 450 | 20231206 | 122500 | 26431468830 | 4270 | 4270 | 4270 | 4265 | 1037 |
| 451 | 20231206 | 122400 | 26427044855 | 4265 | 4270 | 4275 | 4265 | 3400 |
| 452 | 20231206 | 122300 | 26412526910 | 4270 | 4270 | 4270 | 4265 | 449 |
| 453 | 20231206 | 122200 | 26410611085 | 4270 | 4265 | 4270 | 4260 | 4891 |
| 454 | 20231206 | 122100 | 26389736190 | 4260 | 4265 | 4270 | 4260 | 702 |
| 455 | 20231206 | 122000 | 26386744520 | 4270 | 4265 | 4270 | 4260 | 1200 |
| 456 | 20231206 | 121900 | 26381630170 | 4265 | 4270 | 4270 | 4265 | 1262 |
| 457 | 20231206 | 121800 | 26376247510 | 4270 | 4270 | 4275 | 4260 | 3734 |
| 458 | 20231206 | 121700 | 26360300780 | 4275 | 4260 | 4275 | 4255 | 15315 |
| 459 | 20231206 | 121600 | 26294960120 | 4265 | 4265 | 4270 | 4255 | 3939 |
| 460 | 20231206 | 121500 | 26278188725 | 4265 | 4260 | 4270 | 4260 | 410 |
| 461 | 20231206 | 121400 | 26276441525 | 4270 | 4270 | 4270 | 4255 | 1685 |
| 462 | 20231206 | 121300 | 26269258655 | 4270 | 4270 | 4275 | 4255 | 3387 |
| 463 | 20231206 | 121200 | 26254827675 | 4270 | 4265 | 4275 | 4265 | 2971 |
| 464 | 20231206 | 121100 | 26242141575 | 4265 | 4265 | 4270 | 4260 | 6518 |
| 465 | 20231206 | 121000 | 26214357690 | 4265 | 4270 | 4270 | 4265 | 4483 |
| 466 | 20231206 | 120900 | 26195227470 | 4265 | 4280 | 4280 | 4265 | 5536 |
| 467 | 20231206 | 120800 | 26171572505 | 4280 | 4280 | 4280 | 4275 | 5056 |
| 468 | 20231206 | 120700 | 26149947250 | 4280 | 4275 | 4280 | 4270 | 6175 |
| 469 | 20231206 | 120600 | 26123540465 | 4275 | 4275 | 4275 | 4270 | 1812 |
| 470 | 20231206 | 120500 | 26115798070 | 4275 | 4265 | 4275 | 4265 | 4585 |
| 471 | 20231206 | 120400 | 26096226700 | 4265 | 4260 | 4265 | 4255 | 2046 |
| 472 | 20231206 | 120300 | 26087511300 | 4260 | 4260 | 4265 | 4255 | 5401 |
| 473 | 20231206 | 120200 | 26064514645 | 4260 | 4255 | 4260 | 4250 | 6794 |
| 474 | 20231206 | 120100 | 26035605855 | 4255 | 4255 | 4255 | 4250 | 2684 |
| 475 | 20231206 | 120000 | 26024196935 | 4255 | 4260 | 4260 | 4250 | 5012 |
| 476 | 20231206 | 115900 | 26002877645 | 4260 | 4255 | 4260 | 4250 | 7978 |
| 477 | 20231206 | 115800 | 25968942805 | 4255 | 4255 | 4260 | 4250 | 24390 |
| 478 | 20231206 | 115700 | 25865215370 | 4260 | 4265 | 4265 | 4255 | 2538 |
| 479 | 20231206 | 115600 | 25854405985 | 4265 | 4265 | 4265 | 4255 | 5372 |
| 480 | 20231206 | 115500 | 25831519925 | 4265 | 4265 | 4275 | 4265 | 1719 |
| 481 | 20231206 | 115400 | 25824186175 | 4270 | 4280 | 4280 | 4260 | 6916 |
| 482 | 20231206 | 115300 | 25794673240 | 4280 | 4280 | 4280 | 4265 | 6880 |
| 483 | 20231206 | 115200 | 25765270015 | 4280 | 4280 | 4285 | 4275 | 4521 |
| 484 | 20231206 | 115100 | 25745930945 | 4280 | 4280 | 4285 | 4275 | 3687 |
| 485 | 20231206 | 115000 | 25730150595 | 4275 | 4290 | 4295 | 4275 | 5500 |
| 486 | 20231206 | 114900 | 25706602215 | 4290 | 4285 | 4295 | 4280 | 3316 |
| 487 | 20231206 | 114800 | 25692388060 | 4285 | 4270 | 4285 | 4265 | 4459 |
| 488 | 20231206 | 114700 | 25673313855 | 4270 | 4255 | 4275 | 4255 | 9855 |
| 489 | 20231206 | 114600 | 25631289690 | 4260 | 4260 | 4265 | 4255 | 12949 |
| 490 | 20231206 | 114500 | 25576132960 | 4265 | 4270 | 4275 | 4255 | 45152 |
| 491 | 20231206 | 114400 | 25383625110 | 4270 | 4290 | 4290 | 4270 | 55902 |
| 492 | 20231206 | 114300 | 25144483260 | 4290 | 4295 | 4295 | 4285 | 4793 |
| 493 | 20231206 | 114200 | 25123924190 | 4295 | 4300 | 4300 | 4290 | 3896 |
| 494 | 20231206 | 114100 | 25107202395 | 4305 | 4300 | 4305 | 4295 | 1178 |
| 495 | 20231206 | 114000 | 25102141535 | 4300 | 4305 | 4305 | 4295 | 6965 |
| 496 | 20231206 | 113900 | 25072190030 | 4300 | 4310 | 4310 | 4300 | 5291 |
| 497 | 20231206 | 113800 | 25049401860 | 4310 | 4315 | 4315 | 4305 | 8268 |
| 498 | 20231206 | 113700 | 25013764010 | 4315 | 4310 | 4320 | 4305 | 5074 |
| 499 | 20231206 | 113600 | 24991881000 | 4310 | 4300 | 4310 | 4300 | 3698 |
| 500 | 20231206 | 113500 | 24975962150 | 4305 | 4305 | 4305 | 4290 | 4887 |
| 501 | 20231206 | 113400 | 24954972690 | 4305 | 4290 | 4305 | 4290 | 5345 |
| 502 | 20231206 | 113300 | 24931994900 | 4300 | 4305 | 4305 | 4290 | 7809 |
| 503 | 20231206 | 113200 | 24898492065 | 4300 | 4310 | 4310 | 4290 | 22661 |
| 504 | 20231206 | 113100 | 24800991230 | 4310 | 4310 | 4315 | 4305 | 3676 |
| 505 | 20231206 | 113000 | 24785137635 | 4305 | 4310 | 4315 | 4300 | 13329 |
| 506 | 20231206 | 112900 | 24727709180 | 4310 | 4315 | 4315 | 4300 | 8879 |
| 507 | 20231206 | 112800 | 24689441475 | 4310 | 4295 | 4315 | 4295 | 17527 |
| 508 | 20231206 | 112700 | 24614010630 | 4300 | 4295 | 4300 | 4285 | 7945 |
| 509 | 20231206 | 112600 | 24579891260 | 4295 | 4285 | 4295 | 4285 | 7042 |
| 510 | 20231206 | 112500 | 24549695715 | 4290 | 4290 | 4290 | 4285 | 12453 |
| 511 | 20231206 | 112400 | 24496313260 | 4290 | 4295 | 4295 | 4285 | 8380 |
| 512 | 20231206 | 112300 | 24460393095 | 4295 | 4300 | 4300 | 4285 | 9063 |
| 513 | 20231206 | 112200 | 24421493970 | 4300 | 4295 | 4300 | 4290 | 5047 |
| 514 | 20231206 | 112100 | 24399821135 | 4295 | 4285 | 4295 | 4280 | 10604 |
| 515 | 20231206 | 112000 | 24354353625 | 4285 | 4285 | 4290 | 4280 | 18534 |
| 516 | 20231206 | 111900 | 24274985240 | 4285 | 4300 | 4300 | 4285 | 5889 |
| 517 | 20231206 | 111800 | 24249727810 | 4300 | 4290 | 4300 | 4285 | 6211 |
| 518 | 20231206 | 111700 | 24223091375 | 4290 | 4290 | 4295 | 4285 | 9610 |
| 519 | 20231206 | 111600 | 24181866695 | 4295 | 4300 | 4300 | 4290 | 5637 |
| 520 | 20231206 | 111500 | 24157660570 | 4300 | 4295 | 4305 | 4290 | 19804 |
| 521 | 20231206 | 111400 | 24072603700 | 4300 | 4320 | 4325 | 4295 | 11916 |
| 522 | 20231206 | 111300 | 24021271085 | 4315 | 4320 | 4320 | 4310 | 4963 |
| 523 | 20231206 | 111200 | 23999876450 | 4320 | 4330 | 4330 | 4310 | 21586 |
| 524 | 20231206 | 111100 | 23906619090 | 4325 | 4325 | 4335 | 4320 | 24889 |
| 525 | 20231206 | 111000 | 23798915775 | 4325 | 4320 | 4330 | 4315 | 16629 |
| 526 | 20231206 | 110900 | 23726973805 | 4320 | 4345 | 4350 | 4310 | 25698 |
| 527 | 20231206 | 110800 | 23615891040 | 4345 | 4325 | 4350 | 4310 | 53828 |
| 528 | 20231206 | 110700 | 23382891250 | 4315 | 4320 | 4325 | 4315 | 17187 |
| 529 | 20231206 | 110600 | 23308660245 | 4315 | 4290 | 4320 | 4290 | 8079 |
| 530 | 20231206 | 110500 | 23273820420 | 4295 | 4300 | 4305 | 4280 | 17412 |
| 531 | 20231206 | 110400 | 23199118345 | 4305 | 4305 | 4305 | 4275 | 59214 |
| 532 | 20231206 | 110300 | 22945064345 | 4305 | 4320 | 4320 | 4295 | 50797 |
| 533 | 20231206 | 110200 | 22726310125 | 4320 | 4330 | 4335 | 4320 | 13695 |
| 534 | 20231206 | 110100 | 22667077545 | 4315 | 4335 | 4345 | 4315 | 38518 |
| 535 | 20231206 | 110000 | 22500283045 | 4335 | 4345 | 4350 | 4310 | 49832 |
| 536 | 20231206 | 105900 | 22284510235 | 4340 | 4335 | 4355 | 4325 | 78910 |
| 537 | 20231206 | 105800 | 21941749720 | 4335 | 4340 | 4355 | 4330 | 167628 |
| 538 | 20231206 | 105700 | 21213029500 | 4340 | 4310 | 4340 | 4305 | 75753 |
| 539 | 20231206 | 105600 | 20885612905 | 4310 | 4295 | 4310 | 4290 | 10574 |
| 540 | 20231206 | 105500 | 20840146840 | 4295 | 4300 | 4300 | 4290 | 6548 |
| 541 | 20231206 | 105400 | 20812026655 | 4300 | 4285 | 4300 | 4285 | 14703 |
| 542 | 20231206 | 105300 | 20748994235 | 4285 | 4315 | 4315 | 4285 | 26934 |
| 543 | 20231206 | 105200 | 20633219875 | 4315 | 4320 | 4330 | 4305 | 66368 |
| 544 | 20231206 | 105100 | 20346450845 | 4315 | 4310 | 4325 | 4310 | 57565 |
| 545 | 20231206 | 105000 | 20097883300 | 4310 | 4300 | 4310 | 4295 | 8198 |
| 546 | 20231206 | 104900 | 20062599710 | 4295 | 4310 | 4310 | 4295 | 16937 |
| 547 | 20231206 | 104800 | 19989715990 | 4310 | 4290 | 4310 | 4290 | 18824 |
| 548 | 20231206 | 104700 | 19908861535 | 4290 | 4295 | 4295 | 4285 | 17090 |
| 549 | 20231206 | 104600 | 19835531295 | 4295 | 4315 | 4315 | 4285 | 34438 |
| 550 | 20231206 | 104500 | 19687415325 | 4315 | 4315 | 4320 | 4310 | 40121 |
| 551 | 20231206 | 104400 | 19514354595 | 4310 | 4320 | 4320 | 4305 | 51907 |
| 552 | 20231206 | 104300 | 19290599555 | 4320 | 4285 | 4325 | 4275 | 131014 |
| 553 | 20231206 | 104200 | 18727149465 | 4285 | 4285 | 4290 | 4280 | 40727 |
| 554 | 20231206 | 104100 | 18552601165 | 4285 | 4275 | 4285 | 4265 | 20929 |
| 555 | 20231206 | 104000 | 18463057285 | 4270 | 4260 | 4280 | 4255 | 34470 |
| 556 | 20231206 | 103900 | 18315852385 | 4260 | 4260 | 4270 | 4245 | 13885 |
| 557 | 20231206 | 103800 | 18256707240 | 4270 | 4250 | 4270 | 4245 | 21031 |
| 558 | 20231206 | 103700 | 18167126535 | 4250 | 4240 | 4255 | 4240 | 10781 |
| 559 | 20231206 | 103600 | 18121319785 | 4240 | 4225 | 4240 | 4215 | 10295 |
| 560 | 20231206 | 103500 | 18077830975 | 4225 | 4220 | 4225 | 4215 | 8443 |
| 561 | 20231206 | 103400 | 18042212280 | 4220 | 4225 | 4225 | 4215 | 10436 |
| 562 | 20231206 | 103300 | 17998192530 | 4225 | 4230 | 4235 | 4225 | 4353 |
| 563 | 20231206 | 103200 | 17979783425 | 4230 | 4225 | 4235 | 4220 | 5952 |
| 564 | 20231206 | 103100 | 17954629355 | 4225 | 4235 | 4240 | 4225 | 16093 |
| 565 | 20231206 | 103000 | 17886537990 | 4235 | 4250 | 4255 | 4230 | 18453 |
| 566 | 20231206 | 102900 | 17808268060 | 4250 | 4255 | 4260 | 4240 | 17335 |
| 567 | 20231206 | 102800 | 17734536825 | 4255 | 4240 | 4260 | 4240 | 36073 |
| 568 | 20231206 | 102700 | 17581092255 | 4240 | 4220 | 4240 | 4215 | 18659 |
| 569 | 20231206 | 102600 | 17502176495 | 4220 | 4225 | 4230 | 4210 | 48451 |
| 570 | 20231206 | 102500 | 17297872215 | 4225 | 4240 | 4240 | 4220 | 59494 |
| 571 | 20231206 | 102400 | 17046411690 | 4235 | 4260 | 4265 | 4235 | 41683 |
| 572 | 20231206 | 102300 | 16869388305 | 4255 | 4255 | 4260 | 4250 | 21655 |
| 573 | 20231206 | 102200 | 16777274515 | 4250 | 4265 | 4270 | 4250 | 92765 |
| 574 | 20231206 | 102100 | 16382096825 | 4265 | 4270 | 4275 | 4265 | 45592 |
| 575 | 20231206 | 102000 | 16187479155 | 4270 | 4275 | 4280 | 4265 | 34061 |
| 576 | 20231206 | 101900 | 16041968765 | 4275 | 4295 | 4295 | 4265 | 94697 |
| 577 | 20231206 | 101800 | 15637069545 | 4295 | 4270 | 4300 | 4265 | 55318 |
| 578 | 20231206 | 101700 | 15399883195 | 4265 | 4315 | 4315 | 4265 | 132939 |
| 579 | 20231206 | 101600 | 14829504490 | 4305 | 4275 | 4345 | 4270 | 376893 |
| 580 | 20231206 | 101500 | 13207003475 | 4275 | 4265 | 4290 | 4265 | 60405 |
| 581 | 20231206 | 101400 | 12948504560 | 4270 | 4285 | 4290 | 4260 | 102804 |
| 582 | 20231206 | 101300 | 12508476230 | 4285 | 4275 | 4285 | 4270 | 72614 |
| 583 | 20231206 | 101200 | 12197819020 | 4275 | 4240 | 4285 | 4235 | 107065 |
| 584 | 20231206 | 101100 | 11741537340 | 4240 | 4230 | 4240 | 4225 | 15781 |
| 585 | 20231206 | 101000 | 11674757920 | 4230 | 4225 | 4230 | 4215 | 9721 |
| 586 | 20231206 | 100900 | 11633689095 | 4230 | 4220 | 4230 | 4210 | 16172 |
| 587 | 20231206 | 100800 | 11565526925 | 4210 | 4220 | 4230 | 4210 | 7600 |
| 588 | 20231206 | 100700 | 11533448425 | 4215 | 4230 | 4245 | 4205 | 43366 |
| 589 | 20231206 | 100600 | 11350128600 | 4230 | 4230 | 4240 | 4225 | 21760 |
| 590 | 20231206 | 100500 | 11258043100 | 4230 | 4235 | 4240 | 4225 | 26495 |
| 591 | 20231206 | 100400 | 11145841495 | 4230 | 4235 | 4235 | 4210 | 8867 |
| 592 | 20231206 | 100300 | 11108325740 | 4210 | 4215 | 4240 | 4200 | 26671 |
| 593 | 20231206 | 100200 | 10995864355 | 4210 | 4240 | 4240 | 4205 | 67926 |
| 594 | 20231206 | 100100 | 10709452415 | 4235 | 4220 | 4240 | 4220 | 25640 |
| 595 | 20231206 | 100000 | 10600976655 | 4220 | 4230 | 4245 | 4210 | 61761 |
| 596 | 20231206 | 095900 | 10340094485 | 4230 | 4245 | 4250 | 4205 | 93845 |
| 597 | 20231206 | 095800 | 9943134005 | 4240 | 4240 | 4250 | 4230 | 83370 |
| 598 | 20231206 | 095700 | 9589479015 | 4245 | 4250 | 4255 | 4220 | 146247 |
| 599 | 20231206 | 095600 | 8969326010 | 4245 | 4215 | 4250 | 4210 | 148990 |
| 600 | 20231206 | 095500 | 8338583145 | 4215 | 4205 | 4225 | 4200 | 122500 |
| 601 | 20231206 | 095400 | 7822623860 | 4205 | 4200 | 4210 | 4195 | 85116 |
| 602 | 20231206 | 095300 | 7464825565 | 4200 | 4180 | 4205 | 4175 | 84462 |
| 603 | 20231206 | 095200 | 7110518855 | 4180 | 4155 | 4180 | 4155 | 32404 |
| 604 | 20231206 | 095100 | 6975570135 | 4155 | 4160 | 4160 | 4155 | 8832 |
| 605 | 20231206 | 095000 | 6938860670 | 4160 | 4160 | 4160 | 4155 | 6940 |
| 606 | 20231206 | 094900 | 6910006300 | 4160 | 4155 | 4160 | 4155 | 8039 |
| 607 | 20231206 | 094800 | 6876565425 | 4160 | 4155 | 4160 | 4155 | 6764 |
| 608 | 20231206 | 094700 | 6848430550 | 4160 | 4165 | 4165 | 4155 | 11351 |
| 609 | 20231206 | 094600 | 6801181225 | 4165 | 4160 | 4165 | 4150 | 8648 |
| 610 | 20231206 | 094500 | 6765252790 | 4160 | 4160 | 4165 | 4150 | 22775 |
| 611 | 20231206 | 094400 | 6670562990 | 4160 | 4170 | 4170 | 4160 | 9742 |
| 612 | 20231206 | 094300 | 6629977110 | 4170 | 4185 | 4190 | 4160 | 37029 |
| 613 | 20231206 | 094200 | 6475277875 | 4190 | 4165 | 4190 | 4160 | 55978 |
| 614 | 20231206 | 094100 | 6241531850 | 4165 | 4165 | 4175 | 4160 | 14191 |
| 615 | 20231206 | 094000 | 6182405550 | 4165 | 4170 | 4170 | 4160 | 20501 |
| 616 | 20231206 | 093900 | 6096941315 | 4165 | 4170 | 4175 | 4165 | 16572 |
| 617 | 20231206 | 093800 | 6027841340 | 4170 | 4170 | 4175 | 4165 | 19059 |
| 618 | 20231206 | 093700 | 5948327410 | 4170 | 4155 | 4170 | 4150 | 18232 |
| 619 | 20231206 | 093600 | 5872506115 | 4155 | 4155 | 4160 | 4150 | 9426 |
| 620 | 20231206 | 093500 | 5833339660 | 4155 | 4155 | 4160 | 4140 | 20830 |
| 621 | 20231206 | 093400 | 5746886605 | 4160 | 4150 | 4175 | 4120 | 42865 |
| 622 | 20231206 | 093300 | 5568961100 | 4160 | 4100 | 4170 | 4100 | 53547 |
| 623 | 20231206 | 093200 | 5347440140 | 4090 | 4095 | 4105 | 4080 | 8693 |
| 624 | 20231206 | 093100 | 5311851175 | 4095 | 4080 | 4095 | 4070 | 29680 |
| 625 | 20231206 | 093000 | 5190931700 | 4080 | 4080 | 4080 | 4070 | 26624 |
| 626 | 20231206 | 092900 | 5082469430 | 4080 | 4090 | 4090 | 4075 | 13823 |
| 627 | 20231206 | 092800 | 5026048450 | 4085 | 4080 | 4090 | 4080 | 12194 |
| 628 | 20231206 | 092700 | 4976271075 | 4080 | 4080 | 4085 | 4075 | 43786 |
| 629 | 20231206 | 092600 | 4797696110 | 4085 | 4100 | 4100 | 4080 | 43075 |
| 630 | 20231206 | 092500 | 4621638785 | 4100 | 4105 | 4105 | 4090 | 13531 |
| 631 | 20231206 | 092400 | 4566210530 | 4100 | 4085 | 4110 | 4080 | 22854 |
| 632 | 20231206 | 092300 | 4472792295 | 4085 | 4090 | 4090 | 4080 | 26238 |
| 633 | 20231206 | 092200 | 4365642725 | 4090 | 4090 | 4095 | 4085 | 65894 |
| 634 | 20231206 | 092100 | 4096347440 | 4090 | 4115 | 4120 | 4090 | 107449 |
| 635 | 20231206 | 092000 | 3656011200 | 4115 | 4120 | 4130 | 4115 | 6719 |
| 636 | 20231206 | 091900 | 3628313620 | 4120 | 4120 | 4125 | 4115 | 8646 |
| 637 | 20231206 | 091800 | 3592704075 | 4120 | 4115 | 4120 | 4115 | 5521 |
| 638 | 20231206 | 091700 | 3569964540 | 4120 | 4120 | 4125 | 4110 | 7023 |
| 639 | 20231206 | 091600 | 3541061310 | 4120 | 4105 | 4120 | 4100 | 29645 |
| 640 | 20231206 | 091500 | 3419175610 | 4110 | 4110 | 4125 | 4105 | 35103 |
| 641 | 20231206 | 091400 | 3274901075 | 4115 | 4130 | 4130 | 4105 | 32377 |
| 642 | 20231206 | 091300 | 3141666365 | 4125 | 4150 | 4150 | 4120 | 60847 |
| 643 | 20231206 | 091200 | 2890122975 | 4155 | 4165 | 4165 | 4145 | 75511 |
| 644 | 20231206 | 091100 | 2576162875 | 4165 | 4165 | 4170 | 4155 | 29172 |
| 645 | 20231206 | 091000 | 2454727605 | 4165 | 4185 | 4185 | 4150 | 81574 |
| 646 | 20231206 | 090900 | 2114869295 | 4185 | 4180 | 4195 | 4180 | 38667 |
| 647 | 20231206 | 090800 | 1952940620 | 4185 | 4190 | 4215 | 4180 | 65865 |
| 648 | 20231206 | 090700 | 1676503220 | 4195 | 4165 | 4195 | 4160 | 57888 |
| 649 | 20231206 | 090600 | 1434691170 | 4160 | 4145 | 4185 | 4145 | 75085 |
| 650 | 20231206 | 090500 | 1121794200 | 4155 | 4135 | 4155 | 4130 | 27765 |
| 651 | 20231206 | 090400 | 1006777215 | 4135 | 4135 | 4165 | 4135 | 53051 |
| 652 | 20231206 | 090300 | 786541840 | 4135 | 4125 | 4145 | 4110 | 19798 |
| 653 | 20231206 | 090200 | 704718850 | 4125 | 4120 | 4130 | 4100 | 53777 |
| 654 | 20231206 | 090100 | 483715175 | 4120 | 4135 | 4155 | 4120 | 39723 |
| 655 | 20231206 | 090000 | 319346545 | 4140 | 4100 | 4140 | 4100 | 73397 |