33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 3 | 20231207 | 195100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20231207 | 195000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20231207 | 194900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20231207 | 194800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20231207 | 194700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20231207 | 194600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20231207 | 194500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20231207 | 194400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20231207 | 194300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20231207 | 194200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20231207 | 194100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20231207 | 194000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20231207 | 193900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20231207 | 193800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20231207 | 193700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20231207 | 193600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20231207 | 193500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20231207 | 193400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20231207 | 193300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20231207 | 193200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20231207 | 193100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20231207 | 193000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20231207 | 192900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20231207 | 192800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20231207 | 192700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20231207 | 192600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20231207 | 192500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20231207 | 192400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20231207 | 192300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20231207 | 192200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 33 | 20231207 | 192100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20231207 | 192000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20231207 | 191900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20231207 | 191800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20231207 | 191700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20231207 | 191600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20231207 | 191500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20231207 | 191400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20231207 | 191300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20231207 | 191200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20231207 | 191100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20231207 | 191000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20231207 | 190900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20231207 | 190800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20231207 | 190700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20231207 | 190600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20231207 | 190500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20231207 | 190400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20231207 | 190300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20231207 | 190200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20231207 | 190100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20231207 | 190000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20231207 | 185900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20231207 | 185800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20231207 | 185700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20231207 | 185600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20231207 | 185500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20231207 | 185400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20231207 | 185300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20231207 | 185200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 63 | 20231207 | 185100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20231207 | 185000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20231207 | 184900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20231207 | 184800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20231207 | 184700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20231207 | 184600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20231207 | 184500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20231207 | 184400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20231207 | 184300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20231207 | 184200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20231207 | 184100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20231207 | 184000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20231207 | 183900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20231207 | 183800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20231207 | 183700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20231207 | 183600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20231207 | 183500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20231207 | 183400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20231207 | 183300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20231207 | 183200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20231207 | 183100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20231207 | 183000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20231207 | 182900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20231207 | 182800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20231207 | 182700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20231207 | 182600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20231207 | 182500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20231207 | 182400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20231207 | 182300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20231207 | 182200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 93 | 20231207 | 182100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20231207 | 182000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20231207 | 181900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20231207 | 181800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20231207 | 181700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20231207 | 181600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20231207 | 181500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20231207 | 181400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20231207 | 181300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20231207 | 181200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20231207 | 181100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20231207 | 181000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20231207 | 180900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20231207 | 180800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20231207 | 180700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20231207 | 180600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20231207 | 180500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20231207 | 180400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20231207 | 180300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20231207 | 180200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20231207 | 180100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20231207 | 180000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20231207 | 175900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20231207 | 175800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20231207 | 175700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20231207 | 175600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20231207 | 175500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20231207 | 175400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20231207 | 175300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20231207 | 175200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 123 | 20231207 | 175100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20231207 | 175000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20231207 | 174900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20231207 | 174800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20231207 | 174700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20231207 | 174600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20231207 | 174500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20231207 | 174400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20231207 | 174300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20231207 | 174200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20231207 | 174100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20231207 | 174000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20231207 | 173900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20231207 | 173800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20231207 | 173700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20231207 | 173600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20231207 | 173500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20231207 | 173400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20231207 | 173300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20231207 | 173200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20231207 | 173100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20231207 | 173000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20231207 | 172900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20231207 | 172800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20231207 | 172700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20231207 | 172600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20231207 | 172500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20231207 | 172400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20231207 | 172300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20231207 | 172200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 153 | 20231207 | 172100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20231207 | 172000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20231207 | 171900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20231207 | 171800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20231207 | 171700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20231207 | 171600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20231207 | 171500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20231207 | 171400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20231207 | 171300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20231207 | 171200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20231207 | 171100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20231207 | 171000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20231207 | 170900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20231207 | 170800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20231207 | 170700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20231207 | 170600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20231207 | 170500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20231207 | 170400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20231207 | 170300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20231207 | 170200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20231207 | 170100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20231207 | 170000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20231207 | 165900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20231207 | 165800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20231207 | 165700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20231207 | 165600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20231207 | 165500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20231207 | 165400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20231207 | 165300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20231207 | 165200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 183 | 20231207 | 165100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20231207 | 165000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20231207 | 164900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20231207 | 164800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20231207 | 164700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20231207 | 164600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20231207 | 164500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20231207 | 164400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20231207 | 164300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20231207 | 164200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20231207 | 164100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20231207 | 164000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20231207 | 163900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20231207 | 163800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20231207 | 163700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20231207 | 163600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20231207 | 163500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20231207 | 163400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20231207 | 163300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20231207 | 163200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20231207 | 163100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20231207 | 163000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20231207 | 162900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20231207 | 162800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20231207 | 162700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20231207 | 162600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20231207 | 162500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20231207 | 162400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20231207 | 162300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20231207 | 162200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 213 | 20231207 | 162100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20231207 | 162000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20231207 | 161900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20231207 | 161800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20231207 | 161700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20231207 | 161600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20231207 | 161500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20231207 | 161400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20231207 | 161300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20231207 | 161200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20231207 | 161100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20231207 | 161000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20231207 | 160900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20231207 | 160800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20231207 | 160700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20231207 | 160600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20231207 | 160500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20231207 | 160400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20231207 | 160300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20231207 | 160200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20231207 | 160100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20231207 | 160000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20231207 | 155900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20231207 | 155800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20231207 | 155700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20231207 | 155600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20231207 | 155500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20231207 | 155400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20231207 | 155300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20231207 | 155200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 243 | 20231207 | 155100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20231207 | 155000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20231207 | 154900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20231207 | 154800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20231207 | 154700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20231207 | 154600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20231207 | 154500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20231207 | 154400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20231207 | 154300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20231207 | 154200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20231207 | 154100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20231207 | 154000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20231207 | 153900 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20231207 | 153800 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20231207 | 153700 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20231207 | 153600 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20231207 | 153500 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20231207 | 153400 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20231207 | 153300 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20231207 | 153200 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20231207 | 153100 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20231207 | 153000 | 46953815240 | 4345 | 4345 | 4345 | 4345 | 83470 |
| 265 | 20231207 | 152900 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20231207 | 152800 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20231207 | 152700 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20231207 | 152600 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20231207 | 152500 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20231207 | 152400 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20231207 | 152300 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20231207 | 152200 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 273 | 20231207 | 152100 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20231207 | 152000 | 46591138090 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20231207 | 151900 | 46591138090 | 4355 | 4370 | 4370 | 4350 | 30668 |
| 276 | 20231207 | 151800 | 46457515845 | 4370 | 4365 | 4375 | 4360 | 8845 |
| 277 | 20231207 | 151700 | 46418921185 | 4365 | 4370 | 4380 | 4365 | 13486 |
| 278 | 20231207 | 151600 | 46359964885 | 4375 | 4370 | 4375 | 4365 | 11357 |
| 279 | 20231207 | 151500 | 46310306235 | 4365 | 4365 | 4370 | 4360 | 6683 |
| 280 | 20231207 | 151400 | 46281136205 | 4365 | 4370 | 4380 | 4360 | 13478 |
| 281 | 20231207 | 151300 | 46222258425 | 4375 | 4380 | 4380 | 4370 | 10205 |
| 282 | 20231207 | 151200 | 46177615975 | 4380 | 4380 | 4380 | 4370 | 3774 |
| 283 | 20231207 | 151100 | 46161100255 | 4380 | 4380 | 4380 | 4370 | 10491 |
| 284 | 20231207 | 151000 | 46115200095 | 4380 | 4380 | 4385 | 4380 | 9622 |
| 285 | 20231207 | 150900 | 46073045880 | 4385 | 4395 | 4400 | 4385 | 20802 |
| 286 | 20231207 | 150800 | 45981723520 | 4400 | 4390 | 4400 | 4385 | 11893 |
| 287 | 20231207 | 150700 | 45929485465 | 4390 | 4380 | 4390 | 4375 | 32734 |
| 288 | 20231207 | 150600 | 45786017835 | 4380 | 4385 | 4385 | 4375 | 13739 |
| 289 | 20231207 | 150500 | 45725842930 | 4380 | 4370 | 4390 | 4365 | 19779 |
| 290 | 20231207 | 150400 | 45639241175 | 4370 | 4350 | 4370 | 4350 | 23360 |
| 291 | 20231207 | 150300 | 45537464910 | 4355 | 4355 | 4360 | 4345 | 27793 |
| 292 | 20231207 | 150200 | 45416541830 | 4355 | 4360 | 4365 | 4350 | 8701 |
| 293 | 20231207 | 150100 | 45378644660 | 4365 | 4365 | 4370 | 4355 | 9540 |
| 294 | 20231207 | 150000 | 45337017170 | 4370 | 4370 | 4370 | 4355 | 9034 |
| 295 | 20231207 | 145900 | 45297634520 | 4370 | 4380 | 4380 | 4355 | 28859 |
| 296 | 20231207 | 145800 | 45171726895 | 4380 | 4365 | 4380 | 4365 | 13735 |
| 297 | 20231207 | 145700 | 45111701140 | 4365 | 4375 | 4375 | 4365 | 14522 |
| 298 | 20231207 | 145600 | 45048250115 | 4375 | 4375 | 4375 | 4365 | 16864 |
| 299 | 20231207 | 145500 | 44974548685 | 4375 | 4380 | 4380 | 4370 | 17648 |
| 300 | 20231207 | 145400 | 44897335685 | 4380 | 4380 | 4380 | 4375 | 12824 |
| 301 | 20231207 | 145300 | 44841173995 | 4385 | 4390 | 4395 | 4380 | 13972 |
| 302 | 20231207 | 145200 | 44779886440 | 4390 | 4390 | 4395 | 4385 | 11962 |
| 303 | 20231207 | 145100 | 44727395060 | 4390 | 4400 | 4400 | 4390 | 8687 |
| 304 | 20231207 | 145000 | 44689243275 | 4400 | 4395 | 4400 | 4390 | 2765 |
| 305 | 20231207 | 144900 | 44677087615 | 4395 | 4395 | 4400 | 4390 | 7943 |
| 306 | 20231207 | 144800 | 44642177525 | 4400 | 4395 | 4400 | 4390 | 9333 |
| 307 | 20231207 | 144700 | 44601133110 | 4395 | 4400 | 4405 | 4390 | 20519 |
| 308 | 20231207 | 144600 | 44510928570 | 4400 | 4405 | 4405 | 4400 | 3109 |
| 309 | 20231207 | 144500 | 44497246070 | 4400 | 4400 | 4405 | 4400 | 5969 |
| 310 | 20231207 | 144400 | 44470977925 | 4400 | 4405 | 4405 | 4400 | 1181 |
| 311 | 20231207 | 144300 | 44465777820 | 4405 | 4405 | 4410 | 4400 | 8739 |
| 312 | 20231207 | 144200 | 44427296040 | 4400 | 4400 | 4405 | 4395 | 8011 |
| 313 | 20231207 | 144100 | 44392061865 | 4400 | 4400 | 4405 | 4400 | 6845 |
| 314 | 20231207 | 144000 | 44361937695 | 4400 | 4405 | 4405 | 4400 | 4152 |
| 315 | 20231207 | 143900 | 44343655830 | 4400 | 4405 | 4405 | 4400 | 2631 |
| 316 | 20231207 | 143800 | 44332074120 | 4405 | 4410 | 4410 | 4400 | 2952 |
| 317 | 20231207 | 143700 | 44319070110 | 4405 | 4415 | 4415 | 4395 | 3009 |
| 318 | 20231207 | 143600 | 44305809915 | 4415 | 4405 | 4415 | 4395 | 25840 |
| 319 | 20231207 | 143500 | 44192098030 | 4405 | 4420 | 4420 | 4400 | 44642 |
| 320 | 20231207 | 143400 | 43995350705 | 4415 | 4425 | 4425 | 4415 | 7428 |
| 321 | 20231207 | 143300 | 43962517615 | 4425 | 4430 | 4430 | 4420 | 27828 |
| 322 | 20231207 | 143200 | 43839424470 | 4430 | 4440 | 4445 | 4425 | 28399 |
| 323 | 20231207 | 143100 | 43713480310 | 4440 | 4430 | 4440 | 4425 | 24419 |
| 324 | 20231207 | 143000 | 43605246000 | 4430 | 4430 | 4430 | 4425 | 1884 |
| 325 | 20231207 | 142900 | 43596902070 | 4430 | 4430 | 4430 | 4420 | 10816 |
| 326 | 20231207 | 142800 | 43549033605 | 4430 | 4430 | 4430 | 4425 | 3470 |
| 327 | 20231207 | 142700 | 43533674750 | 4425 | 4425 | 4430 | 4425 | 6507 |
| 328 | 20231207 | 142600 | 43504874875 | 4425 | 4425 | 4425 | 4420 | 6814 |
| 329 | 20231207 | 142500 | 43474727935 | 4425 | 4425 | 4425 | 4420 | 2715 |
| 330 | 20231207 | 142400 | 43462724990 | 4425 | 4420 | 4425 | 4415 | 8870 |
| 331 | 20231207 | 142300 | 43423525470 | 4425 | 4420 | 4425 | 4415 | 7616 |
| 332 | 20231207 | 142200 | 43389872745 | 4420 | 4420 | 4430 | 4415 | 23574 |
| 333 | 20231207 | 142100 | 43285629360 | 4420 | 4430 | 4430 | 4415 | 23610 |
| 334 | 20231207 | 142000 | 43181249690 | 4425 | 4440 | 4440 | 4425 | 35184 |
| 335 | 20231207 | 141900 | 43025283880 | 4440 | 4450 | 4450 | 4435 | 73237 |
| 336 | 20231207 | 141800 | 42700031290 | 4450 | 4420 | 4450 | 4410 | 88387 |
| 337 | 20231207 | 141700 | 42308049880 | 4420 | 4400 | 4425 | 4395 | 71163 |
| 338 | 20231207 | 141600 | 41993980655 | 4400 | 4385 | 4400 | 4385 | 7717 |
| 339 | 20231207 | 141500 | 41960092040 | 4390 | 4390 | 4390 | 4385 | 1354 |
| 340 | 20231207 | 141400 | 41954150610 | 4390 | 4390 | 4390 | 4385 | 3873 |
| 341 | 20231207 | 141300 | 41937157930 | 4390 | 4390 | 4395 | 4390 | 1912 |
| 342 | 20231207 | 141200 | 41928755235 | 4390 | 4385 | 4395 | 4375 | 4331 |
| 343 | 20231207 | 141100 | 41909741620 | 4380 | 4380 | 4385 | 4375 | 808 |
| 344 | 20231207 | 141000 | 41906202780 | 4380 | 4385 | 4385 | 4375 | 5395 |
| 345 | 20231207 | 140900 | 41882581230 | 4385 | 4385 | 4385 | 4375 | 2343 |
| 346 | 20231207 | 140800 | 41872320285 | 4375 | 4385 | 4385 | 4375 | 7621 |
| 347 | 20231207 | 140700 | 41838936400 | 4385 | 4385 | 4390 | 4385 | 1573 |
| 348 | 20231207 | 140600 | 41832036220 | 4390 | 4395 | 4395 | 4385 | 1438 |
| 349 | 20231207 | 140500 | 41825724205 | 4385 | 4385 | 4395 | 4380 | 2639 |
| 350 | 20231207 | 140400 | 41814146860 | 4390 | 4395 | 4395 | 4385 | 1982 |
| 351 | 20231207 | 140300 | 41805447355 | 4395 | 4400 | 4400 | 4390 | 1192 |
| 352 | 20231207 | 140200 | 41800208480 | 4400 | 4400 | 4400 | 4385 | 7213 |
| 353 | 20231207 | 140100 | 41768521045 | 4400 | 4400 | 4400 | 4390 | 6780 |
| 354 | 20231207 | 140000 | 41738723950 | 4400 | 4400 | 4400 | 4395 | 10488 |
| 355 | 20231207 | 135900 | 41692627970 | 4400 | 4395 | 4400 | 4395 | 1933 |
| 356 | 20231207 | 135800 | 41684129420 | 4395 | 4390 | 4400 | 4385 | 3773 |
| 357 | 20231207 | 135700 | 41667541625 | 4390 | 4400 | 4400 | 4385 | 5665 |
| 358 | 20231207 | 135600 | 41642662180 | 4390 | 4400 | 4400 | 4385 | 5947 |
| 359 | 20231207 | 135500 | 41616569165 | 4400 | 4405 | 4405 | 4385 | 1050 |
| 360 | 20231207 | 135400 | 41611952310 | 4405 | 4375 | 4405 | 4375 | 18267 |
| 361 | 20231207 | 135300 | 41531709520 | 4380 | 4380 | 4385 | 4380 | 2179 |
| 362 | 20231207 | 135200 | 41522160460 | 4385 | 4385 | 4385 | 4380 | 3479 |
| 363 | 20231207 | 135100 | 41506914340 | 4380 | 4385 | 4385 | 4380 | 1231 |
| 364 | 20231207 | 135000 | 41501521790 | 4385 | 4385 | 4385 | 4380 | 1372 |
| 365 | 20231207 | 134900 | 41495506265 | 4385 | 4385 | 4385 | 4380 | 1909 |
| 366 | 20231207 | 134800 | 41487142060 | 4385 | 4375 | 4385 | 4375 | 4376 |
| 367 | 20231207 | 134700 | 41467984495 | 4375 | 4380 | 4385 | 4375 | 1468 |
| 368 | 20231207 | 134600 | 41461556925 | 4375 | 4380 | 4385 | 4375 | 6798 |
| 369 | 20231207 | 134500 | 41431809245 | 4385 | 4385 | 4385 | 4380 | 2557 |
| 370 | 20231207 | 134400 | 41420606800 | 4390 | 4390 | 4390 | 4380 | 14684 |
| 371 | 20231207 | 134300 | 41356246580 | 4390 | 4390 | 4395 | 4385 | 2130 |
| 372 | 20231207 | 134200 | 41346897970 | 4395 | 4390 | 4395 | 4390 | 3861 |
| 373 | 20231207 | 134100 | 41329947460 | 4395 | 4395 | 4395 | 4390 | 3908 |
| 374 | 20231207 | 134000 | 41312785085 | 4390 | 4400 | 4400 | 4390 | 5469 |
| 375 | 20231207 | 133900 | 41288768745 | 4400 | 4395 | 4400 | 4390 | 9250 |
| 376 | 20231207 | 133800 | 41248089540 | 4395 | 4390 | 4400 | 4390 | 7308 |
| 377 | 20231207 | 133700 | 41215972910 | 4395 | 4400 | 4400 | 4390 | 1950 |
| 378 | 20231207 | 133600 | 41207407420 | 4395 | 4395 | 4395 | 4390 | 724 |
| 379 | 20231207 | 133500 | 41204226755 | 4390 | 4385 | 4400 | 4385 | 6230 |
| 380 | 20231207 | 133400 | 41176866145 | 4390 | 4385 | 4390 | 4380 | 1231 |
| 381 | 20231207 | 133300 | 41171469325 | 4380 | 4380 | 4390 | 4380 | 7294 |
| 382 | 20231207 | 133200 | 41139511845 | 4375 | 4380 | 4380 | 4375 | 2486 |
| 383 | 20231207 | 133100 | 41128631550 | 4375 | 4380 | 4390 | 4375 | 10309 |
| 384 | 20231207 | 133000 | 41083473070 | 4385 | 4390 | 4390 | 4380 | 3430 |
| 385 | 20231207 | 132900 | 41068435390 | 4385 | 4390 | 4390 | 4380 | 6069 |
| 386 | 20231207 | 132800 | 41041822810 | 4390 | 4390 | 4395 | 4385 | 2747 |
| 387 | 20231207 | 132700 | 41029764320 | 4390 | 4390 | 4390 | 4385 | 1979 |
| 388 | 20231207 | 132600 | 41021083635 | 4390 | 4390 | 4390 | 4380 | 8523 |
| 389 | 20231207 | 132500 | 40983702310 | 4395 | 4390 | 4395 | 4385 | 3411 |
| 390 | 20231207 | 132400 | 40968726520 | 4395 | 4395 | 4395 | 4390 | 1285 |
| 391 | 20231207 | 132300 | 40963081555 | 4395 | 4395 | 4395 | 4390 | 2791 |
| 392 | 20231207 | 132200 | 40950825765 | 4390 | 4390 | 4395 | 4385 | 6316 |
| 393 | 20231207 | 132100 | 40923093235 | 4390 | 4390 | 4390 | 4380 | 2718 |
| 394 | 20231207 | 132000 | 40911172290 | 4385 | 4400 | 4405 | 4380 | 8296 |
| 395 | 20231207 | 131900 | 40874740230 | 4400 | 4400 | 4405 | 4400 | 6911 |
| 396 | 20231207 | 131800 | 40844321605 | 4400 | 4390 | 4400 | 4390 | 2250 |
| 397 | 20231207 | 131700 | 40834440065 | 4390 | 4385 | 4390 | 4380 | 2237 |
| 398 | 20231207 | 131600 | 40824633885 | 4385 | 4400 | 4400 | 4385 | 5051 |
| 399 | 20231207 | 131500 | 40802453715 | 4400 | 4410 | 4410 | 4400 | 3621 |
| 400 | 20231207 | 131400 | 40786513555 | 4415 | 4400 | 4415 | 4395 | 12456 |
| 401 | 20231207 | 131300 | 40731652480 | 4405 | 4410 | 4415 | 4400 | 23655 |
| 402 | 20231207 | 131200 | 40627387090 | 4410 | 4405 | 4415 | 4400 | 14838 |
| 403 | 20231207 | 131100 | 40561982035 | 4405 | 4400 | 4405 | 4395 | 9267 |
| 404 | 20231207 | 131000 | 40521213020 | 4400 | 4390 | 4400 | 4390 | 17422 |
| 405 | 20231207 | 130900 | 40444611380 | 4385 | 4380 | 4385 | 4375 | 13482 |
| 406 | 20231207 | 130800 | 40385503270 | 4375 | 4385 | 4385 | 4370 | 9447 |
| 407 | 20231207 | 130700 | 40344157935 | 4385 | 4380 | 4385 | 4380 | 6651 |
| 408 | 20231207 | 130600 | 40315018645 | 4380 | 4365 | 4385 | 4365 | 6768 |
| 409 | 20231207 | 130500 | 40285409900 | 4365 | 4360 | 4365 | 4360 | 1231 |
| 410 | 20231207 | 130400 | 40280040455 | 4360 | 4360 | 4360 | 4355 | 3785 |
| 411 | 20231207 | 130300 | 40263545910 | 4360 | 4360 | 4360 | 4355 | 559 |
| 412 | 20231207 | 130200 | 40261109060 | 4360 | 4360 | 4360 | 4355 | 1875 |
| 413 | 20231207 | 130100 | 40252936165 | 4360 | 4360 | 4360 | 4355 | 1896 |
| 414 | 20231207 | 130000 | 40244676390 | 4360 | 4360 | 4365 | 4355 | 2121 |
| 415 | 20231207 | 125900 | 40235427450 | 4365 | 4360 | 4365 | 4360 | 3433 |
| 416 | 20231207 | 125800 | 40220459365 | 4360 | 4350 | 4360 | 4350 | 2462 |
| 417 | 20231207 | 125700 | 40209743915 | 4350 | 4350 | 4355 | 4350 | 2140 |
| 418 | 20231207 | 125600 | 40200431930 | 4350 | 4350 | 4350 | 4345 | 1096 |
| 419 | 20231207 | 125500 | 40195664885 | 4350 | 4360 | 4360 | 4345 | 3872 |
| 420 | 20231207 | 125400 | 40178805740 | 4360 | 4345 | 4360 | 4345 | 3915 |
| 421 | 20231207 | 125300 | 40161761230 | 4350 | 4345 | 4350 | 4340 | 3052 |
| 422 | 20231207 | 125200 | 40148497315 | 4340 | 4350 | 4350 | 4340 | 7099 |
| 423 | 20231207 | 125100 | 40117676365 | 4350 | 4345 | 4350 | 4345 | 2003 |
| 424 | 20231207 | 125000 | 40108973045 | 4345 | 4345 | 4350 | 4345 | 180 |
| 425 | 20231207 | 124900 | 40108190665 | 4350 | 4350 | 4350 | 4345 | 1316 |
| 426 | 20231207 | 124800 | 40102471285 | 4350 | 4350 | 4350 | 4345 | 1102 |
| 427 | 20231207 | 124700 | 40097681825 | 4350 | 4350 | 4350 | 4345 | 1255 |
| 428 | 20231207 | 124600 | 40092228015 | 4350 | 4350 | 4350 | 4340 | 1661 |
| 429 | 20231207 | 124500 | 40085011355 | 4350 | 4345 | 4350 | 4345 | 913 |
| 430 | 20231207 | 124400 | 40081043265 | 4350 | 4345 | 4350 | 4340 | 6176 |
| 431 | 20231207 | 124300 | 40054223355 | 4345 | 4355 | 4355 | 4340 | 6532 |
| 432 | 20231207 | 124200 | 40025843375 | 4355 | 4345 | 4355 | 4345 | 4300 |
| 433 | 20231207 | 124100 | 40007146530 | 4350 | 4350 | 4350 | 4345 | 3819 |
| 434 | 20231207 | 124000 | 39990545360 | 4345 | 4355 | 4355 | 4345 | 2405 |
| 435 | 20231207 | 123900 | 39980081825 | 4355 | 4350 | 4355 | 4340 | 6983 |
| 436 | 20231207 | 123800 | 39949716725 | 4350 | 4345 | 4350 | 4340 | 8657 |
| 437 | 20231207 | 123700 | 39912127580 | 4345 | 4345 | 4345 | 4335 | 35586 |
| 438 | 20231207 | 123600 | 39757653550 | 4350 | 4355 | 4360 | 4350 | 41440 |
| 439 | 20231207 | 123500 | 39577241175 | 4360 | 4365 | 4365 | 4355 | 2286 |
| 440 | 20231207 | 123400 | 39567281240 | 4365 | 4370 | 4370 | 4355 | 2210 |
| 441 | 20231207 | 123300 | 39557646855 | 4360 | 4360 | 4365 | 4360 | 5170 |
| 442 | 20231207 | 123200 | 39535098065 | 4360 | 4360 | 4360 | 4355 | 2496 |
| 443 | 20231207 | 123100 | 39524222045 | 4355 | 4360 | 4365 | 4355 | 11899 |
| 444 | 20231207 | 123000 | 39472381055 | 4360 | 4365 | 4365 | 4355 | 12781 |
| 445 | 20231207 | 122900 | 39416659875 | 4365 | 4370 | 4370 | 4360 | 11209 |
| 446 | 20231207 | 122800 | 39367741985 | 4365 | 4365 | 4370 | 4365 | 4052 |
| 447 | 20231207 | 122700 | 39350054340 | 4365 | 4370 | 4375 | 4365 | 5999 |
| 448 | 20231207 | 122600 | 39323849840 | 4375 | 4375 | 4375 | 4370 | 821 |
| 449 | 20231207 | 122500 | 39320261880 | 4375 | 4370 | 4375 | 4370 | 3229 |
| 450 | 20231207 | 122400 | 39306150730 | 4375 | 4375 | 4375 | 4370 | 1551 |
| 451 | 20231207 | 122300 | 39299365860 | 4380 | 4380 | 4380 | 4370 | 4354 |
| 452 | 20231207 | 122200 | 39280325625 | 4380 | 4385 | 4385 | 4375 | 9818 |
| 453 | 20231207 | 122100 | 39237339920 | 4385 | 4380 | 4385 | 4375 | 3126 |
| 454 | 20231207 | 122000 | 39223654240 | 4375 | 4380 | 4380 | 4375 | 2420 |
| 455 | 20231207 | 121900 | 39213066645 | 4380 | 4380 | 4380 | 4375 | 1920 |
| 456 | 20231207 | 121800 | 39204661815 | 4380 | 4380 | 4380 | 4375 | 1039 |
| 457 | 20231207 | 121700 | 39200112880 | 4380 | 4385 | 4385 | 4375 | 1677 |
| 458 | 20231207 | 121600 | 39192766650 | 4385 | 4385 | 4390 | 4375 | 3280 |
| 459 | 20231207 | 121500 | 39178389000 | 4385 | 4380 | 4385 | 4375 | 3096 |
| 460 | 20231207 | 121400 | 39164828800 | 4380 | 4375 | 4380 | 4370 | 3724 |
| 461 | 20231207 | 121300 | 39148541985 | 4375 | 4370 | 4375 | 4365 | 6457 |
| 462 | 20231207 | 121200 | 39120332335 | 4370 | 4360 | 4370 | 4360 | 10037 |
| 463 | 20231207 | 121100 | 39076531550 | 4365 | 4365 | 4365 | 4360 | 6209 |
| 464 | 20231207 | 121000 | 39049456590 | 4365 | 4370 | 4370 | 4360 | 10111 |
| 465 | 20231207 | 120900 | 39005361485 | 4370 | 4365 | 4370 | 4360 | 3660 |
| 466 | 20231207 | 120800 | 38989391435 | 4365 | 4365 | 4365 | 4360 | 3244 |
| 467 | 20231207 | 120700 | 38975235160 | 4360 | 4365 | 4370 | 4360 | 32089 |
| 468 | 20231207 | 120600 | 38835314905 | 4370 | 4380 | 4380 | 4365 | 7443 |
| 469 | 20231207 | 120500 | 38802796660 | 4380 | 4385 | 4385 | 4370 | 5140 |
| 470 | 20231207 | 120400 | 38780290695 | 4380 | 4380 | 4385 | 4375 | 5565 |
| 471 | 20231207 | 120300 | 38755915585 | 4385 | 4385 | 4385 | 4380 | 1484 |
| 472 | 20231207 | 120200 | 38749414595 | 4385 | 4375 | 4385 | 4375 | 1618 |
| 473 | 20231207 | 120100 | 38742333905 | 4375 | 4390 | 4390 | 4375 | 6481 |
| 474 | 20231207 | 120000 | 38713972795 | 4390 | 4385 | 4390 | 4380 | 1700 |
| 475 | 20231207 | 115900 | 38706521110 | 4390 | 4380 | 4390 | 4375 | 1189 |
| 476 | 20231207 | 115800 | 38701308230 | 4380 | 4390 | 4390 | 4375 | 8572 |
| 477 | 20231207 | 115700 | 38663772610 | 4385 | 4385 | 4385 | 4380 | 3818 |
| 478 | 20231207 | 115600 | 38647034770 | 4385 | 4380 | 4385 | 4380 | 2648 |
| 479 | 20231207 | 115500 | 38635430835 | 4385 | 4390 | 4390 | 4385 | 2400 |
| 480 | 20231207 | 115400 | 38624905900 | 4390 | 4390 | 4390 | 4385 | 1376 |
| 481 | 20231207 | 115300 | 38618865820 | 4390 | 4395 | 4395 | 4390 | 136 |
| 482 | 20231207 | 115200 | 38618268525 | 4390 | 4395 | 4395 | 4390 | 439 |
| 483 | 20231207 | 115100 | 38616340760 | 4390 | 4390 | 4395 | 4385 | 717 |
| 484 | 20231207 | 115000 | 38613190720 | 4390 | 4375 | 4395 | 4375 | 8870 |
| 485 | 20231207 | 114900 | 38574301715 | 4380 | 4370 | 4380 | 4370 | 4505 |
| 486 | 20231207 | 114800 | 38554602630 | 4370 | 4380 | 4380 | 4370 | 22642 |
| 487 | 20231207 | 114700 | 38455641290 | 4380 | 4380 | 4380 | 4375 | 2339 |
| 488 | 20231207 | 114600 | 38445406515 | 4375 | 4380 | 4380 | 4375 | 16848 |
| 489 | 20231207 | 114500 | 38371692080 | 4380 | 4375 | 4380 | 4375 | 7154 |
| 490 | 20231207 | 114400 | 38340367265 | 4380 | 4380 | 4385 | 4375 | 5236 |
| 491 | 20231207 | 114300 | 38317455590 | 4380 | 4380 | 4385 | 4375 | 2244 |
| 492 | 20231207 | 114200 | 38307626455 | 4380 | 4385 | 4385 | 4380 | 366 |
| 493 | 20231207 | 114100 | 38306021555 | 4385 | 4385 | 4390 | 4375 | 9557 |
| 494 | 20231207 | 114000 | 38264163615 | 4380 | 4390 | 4395 | 4375 | 8327 |
| 495 | 20231207 | 113900 | 38227649385 | 4375 | 4380 | 4390 | 4375 | 8511 |
| 496 | 20231207 | 113800 | 38190339300 | 4375 | 4390 | 4395 | 4375 | 20060 |
| 497 | 20231207 | 113700 | 38102417685 | 4385 | 4390 | 4395 | 4385 | 11848 |
| 498 | 20231207 | 113600 | 38050383230 | 4395 | 4385 | 4395 | 4385 | 3084 |
| 499 | 20231207 | 113500 | 38036835760 | 4390 | 4380 | 4390 | 4380 | 7461 |
| 500 | 20231207 | 113400 | 38004098250 | 4385 | 4385 | 4390 | 4380 | 10686 |
| 501 | 20231207 | 113300 | 37957240380 | 4385 | 4385 | 4385 | 4380 | 11653 |
| 502 | 20231207 | 113200 | 37906157315 | 4385 | 4385 | 4385 | 4380 | 3873 |
| 503 | 20231207 | 113100 | 37889175760 | 4385 | 4380 | 4390 | 4380 | 2888 |
| 504 | 20231207 | 113000 | 37876525775 | 4380 | 4390 | 4390 | 4380 | 6331 |
| 505 | 20231207 | 112900 | 37848782220 | 4390 | 4390 | 4390 | 4385 | 1295 |
| 506 | 20231207 | 112800 | 37843097735 | 4390 | 4380 | 4390 | 4380 | 5297 |
| 507 | 20231207 | 112700 | 37819881260 | 4375 | 4380 | 4380 | 4375 | 5030 |
| 508 | 20231207 | 112600 | 37797857695 | 4380 | 4380 | 4385 | 4375 | 7745 |
| 509 | 20231207 | 112500 | 37763936955 | 4380 | 4390 | 4390 | 4380 | 8445 |
| 510 | 20231207 | 112400 | 37726923820 | 4395 | 4395 | 4395 | 4390 | 2974 |
| 511 | 20231207 | 112300 | 37713854180 | 4390 | 4400 | 4400 | 4390 | 5615 |
| 512 | 20231207 | 112200 | 37689184110 | 4400 | 4390 | 4405 | 4390 | 3307 |
| 513 | 20231207 | 112100 | 37674639475 | 4405 | 4405 | 4410 | 4390 | 6357 |
| 514 | 20231207 | 112000 | 37646685410 | 4400 | 4405 | 4415 | 4395 | 12022 |
| 515 | 20231207 | 111900 | 37593713925 | 4405 | 4390 | 4405 | 4390 | 3831 |
| 516 | 20231207 | 111800 | 37576865150 | 4390 | 4390 | 4395 | 4385 | 682 |
| 517 | 20231207 | 111700 | 37573868395 | 4385 | 4395 | 4395 | 4385 | 507 |
| 518 | 20231207 | 111600 | 37571642950 | 4395 | 4385 | 4395 | 4385 | 5451 |
| 519 | 20231207 | 111500 | 37547718050 | 4390 | 4375 | 4390 | 4370 | 4261 |
| 520 | 20231207 | 111400 | 37529066555 | 4370 | 4375 | 4380 | 4370 | 6604 |
| 521 | 20231207 | 111300 | 37500174765 | 4375 | 4370 | 4380 | 4370 | 5947 |
| 522 | 20231207 | 111200 | 37474169590 | 4380 | 4390 | 4390 | 4370 | 6874 |
| 523 | 20231207 | 111100 | 37444084045 | 4385 | 4385 | 4390 | 4380 | 4185 |
| 524 | 20231207 | 111000 | 37425735550 | 4385 | 4395 | 4395 | 4385 | 4149 |
| 525 | 20231207 | 110900 | 37407519525 | 4395 | 4400 | 4410 | 4365 | 23193 |
| 526 | 20231207 | 110800 | 37305895975 | 4400 | 4405 | 4415 | 4395 | 17495 |
| 527 | 20231207 | 110700 | 37228818435 | 4400 | 4395 | 4405 | 4390 | 44246 |
| 528 | 20231207 | 110600 | 37034169725 | 4395 | 4390 | 4395 | 4385 | 6019 |
| 529 | 20231207 | 110500 | 37007745845 | 4390 | 4375 | 4390 | 4375 | 5655 |
| 530 | 20231207 | 110400 | 36982968230 | 4375 | 4380 | 4380 | 4370 | 7297 |
| 531 | 20231207 | 110300 | 36951037765 | 4380 | 4380 | 4380 | 4375 | 8529 |
| 532 | 20231207 | 110200 | 36913705970 | 4380 | 4380 | 4380 | 4375 | 3424 |
| 533 | 20231207 | 110100 | 36898722945 | 4375 | 4380 | 4380 | 4375 | 2696 |
| 534 | 20231207 | 110000 | 36886925315 | 4380 | 4380 | 4385 | 4375 | 4895 |
| 535 | 20231207 | 105900 | 36865485275 | 4385 | 4380 | 4385 | 4375 | 6048 |
| 536 | 20231207 | 105800 | 36839002945 | 4385 | 4380 | 4385 | 4375 | 6532 |
| 537 | 20231207 | 105700 | 36810408780 | 4380 | 4385 | 4385 | 4380 | 10416 |
| 538 | 20231207 | 105600 | 36764778640 | 4385 | 4385 | 4385 | 4380 | 5049 |
| 539 | 20231207 | 105500 | 36742651045 | 4385 | 4375 | 4390 | 4375 | 10672 |
| 540 | 20231207 | 105400 | 36695886350 | 4380 | 4375 | 4385 | 4365 | 5553 |
| 541 | 20231207 | 105300 | 36671608045 | 4375 | 4380 | 4390 | 4370 | 19766 |
| 542 | 20231207 | 105200 | 36585047660 | 4380 | 4380 | 4380 | 4365 | 19657 |
| 543 | 20231207 | 105100 | 36499041065 | 4375 | 4350 | 4385 | 4345 | 98529 |
| 544 | 20231207 | 105000 | 36069482150 | 4345 | 4360 | 4365 | 4345 | 70987 |
| 545 | 20231207 | 104900 | 35760427545 | 4360 | 4385 | 4385 | 4355 | 89949 |
| 546 | 20231207 | 104800 | 35367434990 | 4385 | 4385 | 4385 | 4380 | 15271 |
| 547 | 20231207 | 104700 | 35300514820 | 4385 | 4385 | 4390 | 4380 | 16845 |
| 548 | 20231207 | 104600 | 35226722195 | 4390 | 4390 | 4395 | 4380 | 4977 |
| 549 | 20231207 | 104500 | 35204888210 | 4395 | 4390 | 4395 | 4380 | 12995 |
| 550 | 20231207 | 104400 | 35147895725 | 4395 | 4385 | 4395 | 4380 | 9658 |
| 551 | 20231207 | 104300 | 35105532160 | 4395 | 4390 | 4395 | 4375 | 54209 |
| 552 | 20231207 | 104200 | 34868002135 | 4385 | 4410 | 4415 | 4380 | 65829 |
| 553 | 20231207 | 104100 | 34579039895 | 4415 | 4420 | 4420 | 4410 | 3915 |
| 554 | 20231207 | 104000 | 34561761590 | 4420 | 4410 | 4420 | 4405 | 6565 |
| 555 | 20231207 | 103900 | 34532816885 | 4420 | 4420 | 4425 | 4405 | 16627 |
| 556 | 20231207 | 103800 | 34459449195 | 4425 | 4435 | 4440 | 4420 | 12262 |
| 557 | 20231207 | 103700 | 34405147085 | 4440 | 4440 | 4440 | 4435 | 2769 |
| 558 | 20231207 | 103600 | 34392855475 | 4440 | 4445 | 4445 | 4435 | 15622 |
| 559 | 20231207 | 103500 | 34323494185 | 4445 | 4450 | 4450 | 4440 | 9528 |
| 560 | 20231207 | 103400 | 34281146665 | 4445 | 4435 | 4450 | 4435 | 39637 |
| 561 | 20231207 | 103300 | 34105058015 | 4435 | 4430 | 4440 | 4430 | 19459 |
| 562 | 20231207 | 103200 | 34018755860 | 4430 | 4410 | 4435 | 4405 | 23818 |
| 563 | 20231207 | 103100 | 33913424950 | 4410 | 4415 | 4415 | 4410 | 4768 |
| 564 | 20231207 | 103000 | 33892391560 | 4415 | 4410 | 4420 | 4410 | 3657 |
| 565 | 20231207 | 102900 | 33876245450 | 4415 | 4415 | 4420 | 4405 | 10341 |
| 566 | 20231207 | 102800 | 33830615990 | 4415 | 4415 | 4415 | 4410 | 3382 |
| 567 | 20231207 | 102700 | 33815691685 | 4410 | 4405 | 4415 | 4400 | 10480 |
| 568 | 20231207 | 102600 | 33769544610 | 4405 | 4410 | 4410 | 4400 | 18147 |
| 569 | 20231207 | 102500 | 33689631740 | 4405 | 4420 | 4420 | 4405 | 16708 |
| 570 | 20231207 | 102400 | 33615911815 | 4420 | 4425 | 4430 | 4415 | 8744 |
| 571 | 20231207 | 102300 | 33577222705 | 4425 | 4420 | 4425 | 4415 | 10896 |
| 572 | 20231207 | 102200 | 33529065890 | 4425 | 4430 | 4430 | 4415 | 35621 |
| 573 | 20231207 | 102100 | 33371597885 | 4430 | 4435 | 4435 | 4420 | 17359 |
| 574 | 20231207 | 102000 | 33294752515 | 4435 | 4415 | 4435 | 4415 | 28108 |
| 575 | 20231207 | 101900 | 33170319220 | 4420 | 4425 | 4425 | 4410 | 21411 |
| 576 | 20231207 | 101800 | 33075688465 | 4425 | 4400 | 4425 | 4400 | 34196 |
| 577 | 20231207 | 101700 | 32924839000 | 4395 | 4400 | 4400 | 4385 | 9180 |
| 578 | 20231207 | 101600 | 32884506045 | 4400 | 4390 | 4405 | 4385 | 50487 |
| 579 | 20231207 | 101500 | 32662846900 | 4395 | 4395 | 4400 | 4395 | 14555 |
| 580 | 20231207 | 101400 | 32598864825 | 4400 | 4405 | 4405 | 4395 | 18265 |
| 581 | 20231207 | 101300 | 32518506030 | 4405 | 4415 | 4415 | 4400 | 14948 |
| 582 | 20231207 | 101200 | 32452628525 | 4415 | 4410 | 4415 | 4400 | 13388 |
| 583 | 20231207 | 101100 | 32393664130 | 4410 | 4415 | 4415 | 4390 | 53277 |
| 584 | 20231207 | 101000 | 32159206970 | 4415 | 4420 | 4425 | 4395 | 34487 |
| 585 | 20231207 | 100900 | 32007215425 | 4420 | 4435 | 4440 | 4420 | 19794 |
| 586 | 20231207 | 100800 | 31919558175 | 4440 | 4450 | 4450 | 4430 | 20127 |
| 587 | 20231207 | 100700 | 31830128275 | 4450 | 4420 | 4455 | 4420 | 48070 |
| 588 | 20231207 | 100600 | 31616524455 | 4425 | 4405 | 4425 | 4385 | 52838 |
| 589 | 20231207 | 100500 | 31383964060 | 4400 | 4425 | 4430 | 4395 | 152947 |
| 590 | 20231207 | 100400 | 30710079945 | 4430 | 4440 | 4450 | 4425 | 46792 |
| 591 | 20231207 | 100300 | 30502627030 | 4450 | 4440 | 4460 | 4435 | 57431 |
| 592 | 20231207 | 100200 | 30247343100 | 4435 | 4430 | 4440 | 4425 | 57677 |
| 593 | 20231207 | 100100 | 29991706835 | 4435 | 4455 | 4460 | 4425 | 85998 |
| 594 | 20231207 | 100000 | 29610098050 | 4450 | 4460 | 4460 | 4425 | 143439 |
| 595 | 20231207 | 095900 | 28972573480 | 4460 | 4485 | 4495 | 4455 | 80384 |
| 596 | 20231207 | 095800 | 28612941285 | 4495 | 4485 | 4510 | 4480 | 51148 |
| 597 | 20231207 | 095700 | 28383216995 | 4485 | 4525 | 4530 | 4485 | 60230 |
| 598 | 20231207 | 095600 | 28111794880 | 4530 | 4530 | 4535 | 4505 | 54854 |
| 599 | 20231207 | 095500 | 27863671590 | 4535 | 4505 | 4540 | 4505 | 70697 |
| 600 | 20231207 | 095400 | 27543908525 | 4500 | 4505 | 4525 | 4490 | 72457 |
| 601 | 20231207 | 095300 | 27217250945 | 4505 | 4495 | 4520 | 4495 | 83034 |
| 602 | 20231207 | 095200 | 26842793325 | 4500 | 4490 | 4500 | 4485 | 53967 |
| 603 | 20231207 | 095100 | 26600387255 | 4490 | 4470 | 4490 | 4465 | 67663 |
| 604 | 20231207 | 095000 | 26297653315 | 4470 | 4485 | 4485 | 4470 | 49180 |
| 605 | 20231207 | 094900 | 26077382260 | 4480 | 4495 | 4505 | 4480 | 57167 |
| 606 | 20231207 | 094800 | 25820450920 | 4495 | 4470 | 4515 | 4455 | 101631 |
| 607 | 20231207 | 094700 | 25363391435 | 4470 | 4515 | 4515 | 4445 | 195905 |
| 608 | 20231207 | 094600 | 24484962070 | 4515 | 4555 | 4555 | 4505 | 82058 |
| 609 | 20231207 | 094500 | 24113702600 | 4555 | 4520 | 4560 | 4515 | 160021 |
| 610 | 20231207 | 094400 | 23386719500 | 4525 | 4510 | 4525 | 4490 | 143206 |
| 611 | 20231207 | 094300 | 22741834385 | 4505 | 4530 | 4535 | 4505 | 62082 |
| 612 | 20231207 | 094200 | 22461279800 | 4535 | 4525 | 4535 | 4505 | 133762 |
| 613 | 20231207 | 094100 | 21856989085 | 4520 | 4535 | 4550 | 4520 | 124367 |
| 614 | 20231207 | 094000 | 21293215990 | 4525 | 4565 | 4570 | 4525 | 228725 |
| 615 | 20231207 | 093900 | 20253159410 | 4565 | 4555 | 4590 | 4540 | 470531 |
| 616 | 20231207 | 093800 | 18104782840 | 4555 | 4500 | 4555 | 4495 | 591740 |
| 617 | 20231207 | 093700 | 15422921000 | 4500 | 4450 | 4500 | 4445 | 316604 |
| 618 | 20231207 | 093600 | 14004082730 | 4445 | 4420 | 4450 | 4415 | 48941 |
| 619 | 20231207 | 093500 | 13787129845 | 4420 | 4430 | 4430 | 4415 | 26446 |
| 620 | 20231207 | 093400 | 13670219590 | 4425 | 4430 | 4445 | 4415 | 68403 |
| 621 | 20231207 | 093300 | 13367156565 | 4425 | 4420 | 4430 | 4400 | 93830 |
| 622 | 20231207 | 093200 | 12953485200 | 4420 | 4455 | 4465 | 4420 | 97467 |
| 623 | 20231207 | 093100 | 12520950240 | 4455 | 4445 | 4475 | 4430 | 163092 |
| 624 | 20231207 | 093000 | 11793690270 | 4445 | 4420 | 4460 | 4415 | 90863 |
| 625 | 20231207 | 092900 | 11389987750 | 4435 | 4430 | 4435 | 4410 | 55348 |
| 626 | 20231207 | 092800 | 11145436990 | 4430 | 4435 | 4440 | 4420 | 67980 |
| 627 | 20231207 | 092700 | 10844219605 | 4435 | 4410 | 4435 | 4405 | 67803 |
| 628 | 20231207 | 092600 | 10544578185 | 4410 | 4405 | 4445 | 4405 | 112901 |
| 629 | 20231207 | 092500 | 10045010590 | 4405 | 4465 | 4470 | 4405 | 205556 |
| 630 | 20231207 | 092400 | 9133891730 | 4470 | 4485 | 4490 | 4440 | 325032 |
| 631 | 20231207 | 092300 | 7682204940 | 4485 | 4410 | 4490 | 4400 | 329337 |
| 632 | 20231207 | 092200 | 6218477635 | 4410 | 4390 | 4410 | 4370 | 238172 |
| 633 | 20231207 | 092100 | 5172548180 | 4385 | 4355 | 4395 | 4345 | 215053 |
| 634 | 20231207 | 092000 | 4233357445 | 4355 | 4325 | 4355 | 4325 | 48356 |
| 635 | 20231207 | 091900 | 4023141300 | 4340 | 4340 | 4355 | 4325 | 117760 |
| 636 | 20231207 | 091800 | 3511847775 | 4335 | 4325 | 4340 | 4320 | 48736 |
| 637 | 20231207 | 091700 | 3300759630 | 4320 | 4300 | 4325 | 4300 | 34777 |
| 638 | 20231207 | 091600 | 3150731250 | 4300 | 4305 | 4310 | 4295 | 26370 |
| 639 | 20231207 | 091500 | 3037290190 | 4300 | 4320 | 4325 | 4295 | 34071 |
| 640 | 20231207 | 091400 | 2890495585 | 4315 | 4325 | 4335 | 4315 | 55965 |
| 641 | 20231207 | 091300 | 2648530760 | 4330 | 4290 | 4335 | 4290 | 115729 |
| 642 | 20231207 | 091200 | 2149102200 | 4290 | 4265 | 4295 | 4260 | 35833 |
| 643 | 20231207 | 091100 | 1995684820 | 4265 | 4255 | 4280 | 4255 | 16788 |
| 644 | 20231207 | 091000 | 1924100685 | 4280 | 4290 | 4295 | 4250 | 45515 |
| 645 | 20231207 | 090900 | 1729440245 | 4290 | 4295 | 4295 | 4280 | 40720 |
| 646 | 20231207 | 090800 | 1554861410 | 4295 | 4290 | 4295 | 4280 | 52740 |
| 647 | 20231207 | 090700 | 1328561555 | 4290 | 4270 | 4295 | 4255 | 51059 |
| 648 | 20231207 | 090600 | 1110038515 | 4265 | 4245 | 4265 | 4245 | 26362 |
| 649 | 20231207 | 090500 | 997808935 | 4250 | 4235 | 4260 | 4235 | 38039 |
| 650 | 20231207 | 090400 | 836050395 | 4250 | 4230 | 4250 | 4215 | 28267 |
| 651 | 20231207 | 090300 | 716295190 | 4235 | 4230 | 4235 | 4210 | 16558 |
| 652 | 20231207 | 090200 | 646340315 | 4230 | 4225 | 4240 | 4205 | 48322 |
| 653 | 20231207 | 090100 | 442236245 | 4220 | 4240 | 4250 | 4210 | 23243 |
| 654 | 20231207 | 090000 | 343957080 | 4240 | 4245 | 4245 | 4210 | 74369 |