32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 3 | 20231208 | 195100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231208 | 195000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231208 | 194900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231208 | 194800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231208 | 194700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231208 | 194600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231208 | 194500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231208 | 194400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231208 | 194300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231208 | 194200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231208 | 194100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231208 | 194000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231208 | 193900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231208 | 193800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231208 | 193700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231208 | 193600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231208 | 193500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231208 | 193400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231208 | 193300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231208 | 193200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231208 | 193100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231208 | 193000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231208 | 192900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231208 | 192800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231208 | 192700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231208 | 192600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231208 | 192500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231208 | 192400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231208 | 192300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231208 | 192200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 33 | 20231208 | 192100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231208 | 192000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231208 | 191900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231208 | 191800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231208 | 191700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231208 | 191600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231208 | 191500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231208 | 191400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231208 | 191300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231208 | 191200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231208 | 191100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231208 | 191000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231208 | 190900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231208 | 190800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231208 | 190700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231208 | 190600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231208 | 190500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231208 | 190400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231208 | 190300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231208 | 190200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231208 | 190100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231208 | 190000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231208 | 185900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231208 | 185800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231208 | 185700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231208 | 185600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231208 | 185500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231208 | 185400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231208 | 185300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231208 | 185200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 63 | 20231208 | 185100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231208 | 185000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231208 | 184900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231208 | 184800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231208 | 184700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231208 | 184600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231208 | 184500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231208 | 184400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231208 | 184300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231208 | 184200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231208 | 184100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231208 | 184000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231208 | 183900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231208 | 183800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231208 | 183700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231208 | 183600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231208 | 183500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231208 | 183400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231208 | 183300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231208 | 183200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231208 | 183100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231208 | 183000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231208 | 182900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231208 | 182800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231208 | 182700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231208 | 182600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231208 | 182500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231208 | 182400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231208 | 182300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231208 | 182200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 93 | 20231208 | 182100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231208 | 182000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231208 | 181900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231208 | 181800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231208 | 181700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231208 | 181600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231208 | 181500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231208 | 181400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231208 | 181300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231208 | 181200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231208 | 181100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231208 | 181000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231208 | 180900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231208 | 180800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231208 | 180700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231208 | 180600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231208 | 180500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231208 | 180400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231208 | 180300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231208 | 180200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231208 | 180100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231208 | 180000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231208 | 175900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231208 | 175800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231208 | 175700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231208 | 175600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231208 | 175500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231208 | 175400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231208 | 175300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231208 | 175200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 123 | 20231208 | 175100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231208 | 175000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231208 | 174900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231208 | 174800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231208 | 174700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231208 | 174600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231208 | 174500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231208 | 174400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231208 | 174300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231208 | 174200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231208 | 174100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231208 | 174000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231208 | 173900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231208 | 173800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231208 | 173700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231208 | 173600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231208 | 173500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231208 | 173400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231208 | 173300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231208 | 173200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231208 | 173100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231208 | 173000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231208 | 172900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231208 | 172800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231208 | 172700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231208 | 172600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231208 | 172500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231208 | 172400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231208 | 172300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231208 | 172200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 153 | 20231208 | 172100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231208 | 172000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231208 | 171900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231208 | 171800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231208 | 171700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231208 | 171600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231208 | 171500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231208 | 171400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231208 | 171300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231208 | 171200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231208 | 171100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231208 | 171000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231208 | 170900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231208 | 170800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231208 | 170700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231208 | 170600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231208 | 170500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231208 | 170400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231208 | 170300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231208 | 170200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231208 | 170100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231208 | 170000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231208 | 165900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231208 | 165800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231208 | 165700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231208 | 165600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231208 | 165500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231208 | 165400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231208 | 165300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231208 | 165200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 183 | 20231208 | 165100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231208 | 165000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231208 | 164900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231208 | 164800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231208 | 164700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231208 | 164600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231208 | 164500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231208 | 164400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231208 | 164300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231208 | 164200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231208 | 164100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231208 | 164000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231208 | 163900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231208 | 163800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231208 | 163700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231208 | 163600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231208 | 163500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231208 | 163400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231208 | 163300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231208 | 163200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231208 | 163100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231208 | 163000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231208 | 162900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231208 | 162800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231208 | 162700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231208 | 162600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231208 | 162500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231208 | 162400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231208 | 162300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231208 | 162200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 213 | 20231208 | 162100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231208 | 162000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231208 | 161900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231208 | 161800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231208 | 161700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231208 | 161600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231208 | 161500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231208 | 161400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231208 | 161300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20231208 | 161200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20231208 | 161100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20231208 | 161000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20231208 | 160900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20231208 | 160800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20231208 | 160700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20231208 | 160600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20231208 | 160500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20231208 | 160400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20231208 | 160300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20231208 | 160200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20231208 | 160100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20231208 | 160000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20231208 | 155900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20231208 | 155800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20231208 | 155700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20231208 | 155600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20231208 | 155500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20231208 | 155400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20231208 | 155300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20231208 | 155200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 243 | 20231208 | 155100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20231208 | 155000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20231208 | 154900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20231208 | 154800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20231208 | 154700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20231208 | 154600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20231208 | 154500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20231208 | 154400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20231208 | 154300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20231208 | 154200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20231208 | 154100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20231208 | 154000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20231208 | 153900 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20231208 | 153800 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20231208 | 153700 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20231208 | 153600 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20231208 | 153500 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20231208 | 153400 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20231208 | 153300 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20231208 | 153200 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20231208 | 153100 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20231208 | 153000 | 9837045245 | 4270 | 4270 | 4270 | 4270 | 38456 |
| 265 | 20231208 | 152900 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20231208 | 152800 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20231208 | 152700 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20231208 | 152600 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20231208 | 152500 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20231208 | 152400 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20231208 | 152300 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20231208 | 152200 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 273 | 20231208 | 152100 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20231208 | 152000 | 9672838125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20231208 | 151900 | 9672838125 | 4260 | 4260 | 4260 | 4250 | 16062 |
| 276 | 20231208 | 151800 | 9604486425 | 4255 | 4260 | 4260 | 4255 | 4455 |
| 277 | 20231208 | 151700 | 9585508475 | 4260 | 4255 | 4265 | 4255 | 4763 |
| 278 | 20231208 | 151600 | 9565219830 | 4255 | 4270 | 4270 | 4255 | 5450 |
| 279 | 20231208 | 151500 | 9541997515 | 4270 | 4270 | 4270 | 4265 | 649 |
| 280 | 20231208 | 151400 | 9539227390 | 4270 | 4270 | 4270 | 4265 | 2177 |
| 281 | 20231208 | 151300 | 9529942245 | 4265 | 4265 | 4270 | 4260 | 3231 |
| 282 | 20231208 | 151200 | 9516162960 | 4265 | 4265 | 4265 | 4260 | 7040 |
| 283 | 20231208 | 151100 | 9486154555 | 4265 | 4265 | 4270 | 4265 | 2412 |
| 284 | 20231208 | 151000 | 9475865315 | 4270 | 4255 | 4270 | 4255 | 8146 |
| 285 | 20231208 | 150900 | 9441128445 | 4255 | 4260 | 4260 | 4255 | 2969 |
| 286 | 20231208 | 150800 | 9428483420 | 4255 | 4265 | 4265 | 4255 | 4747 |
| 287 | 20231208 | 150700 | 9408258770 | 4260 | 4270 | 4270 | 4260 | 6892 |
| 288 | 20231208 | 150600 | 9378864325 | 4270 | 4265 | 4270 | 4265 | 2584 |
| 289 | 20231208 | 150500 | 9367839715 | 4265 | 4255 | 4265 | 4250 | 8281 |
| 290 | 20231208 | 150400 | 9332580725 | 4255 | 4255 | 4255 | 4250 | 1339 |
| 291 | 20231208 | 150300 | 9326887810 | 4255 | 4255 | 4255 | 4250 | 8397 |
| 292 | 20231208 | 150200 | 9291193085 | 4255 | 4260 | 4260 | 4250 | 5352 |
| 293 | 20231208 | 150100 | 9268431050 | 4255 | 4265 | 4265 | 4250 | 3795 |
| 294 | 20231208 | 150000 | 9252288830 | 4265 | 4260 | 4270 | 4260 | 2917 |
| 295 | 20231208 | 145900 | 9239847810 | 4265 | 4255 | 4265 | 4255 | 5714 |
| 296 | 20231208 | 145800 | 9215503245 | 4250 | 4255 | 4255 | 4250 | 1197 |
| 297 | 20231208 | 145700 | 9210413635 | 4250 | 4245 | 4255 | 4245 | 1971 |
| 298 | 20231208 | 145600 | 9202038465 | 4245 | 4240 | 4255 | 4240 | 10632 |
| 299 | 20231208 | 145500 | 9156864150 | 4240 | 4250 | 4255 | 4240 | 6630 |
| 300 | 20231208 | 145400 | 9128731615 | 4250 | 4255 | 4255 | 4250 | 16243 |
| 301 | 20231208 | 145300 | 9059693570 | 4255 | 4250 | 4255 | 4250 | 1295 |
| 302 | 20231208 | 145200 | 9054184455 | 4250 | 4250 | 4260 | 4250 | 2424 |
| 303 | 20231208 | 145100 | 9043880050 | 4260 | 4260 | 4265 | 4250 | 16121 |
| 304 | 20231208 | 145000 | 8975279835 | 4260 | 4265 | 4270 | 4260 | 5132 |
| 305 | 20231208 | 144900 | 8953414785 | 4265 | 4265 | 4270 | 4265 | 421 |
| 306 | 20231208 | 144800 | 8951618130 | 4265 | 4260 | 4265 | 4260 | 3514 |
| 307 | 20231208 | 144700 | 8936630935 | 4265 | 4260 | 4265 | 4260 | 742 |
| 308 | 20231208 | 144600 | 8933468715 | 4265 | 4265 | 4270 | 4260 | 1359 |
| 309 | 20231208 | 144500 | 8927672160 | 4270 | 4270 | 4270 | 4265 | 382 |
| 310 | 20231208 | 144400 | 8926042650 | 4270 | 4275 | 4280 | 4265 | 3884 |
| 311 | 20231208 | 144300 | 8909463590 | 4275 | 4275 | 4275 | 4270 | 1787 |
| 312 | 20231208 | 144200 | 8901827335 | 4275 | 4275 | 4275 | 4270 | 1805 |
| 313 | 20231208 | 144100 | 8894111210 | 4275 | 4260 | 4275 | 4260 | 1317 |
| 314 | 20231208 | 144000 | 8888490865 | 4265 | 4265 | 4265 | 4260 | 1181 |
| 315 | 20231208 | 143900 | 8883456935 | 4265 | 4270 | 4275 | 4265 | 1828 |
| 316 | 20231208 | 143800 | 8875650780 | 4275 | 4265 | 4275 | 4265 | 484 |
| 317 | 20231208 | 143700 | 8873585710 | 4265 | 4270 | 4275 | 4265 | 1066 |
| 318 | 20231208 | 143600 | 8869031495 | 4275 | 4275 | 4275 | 4265 | 76 |
| 319 | 20231208 | 143500 | 8868707020 | 4275 | 4265 | 4275 | 4265 | 4791 |
| 320 | 20231208 | 143400 | 8848264265 | 4265 | 4260 | 4265 | 4255 | 17547 |
| 321 | 20231208 | 143300 | 8773507690 | 4260 | 4255 | 4260 | 4255 | 2466 |
| 322 | 20231208 | 143200 | 8763014130 | 4255 | 4250 | 4255 | 4245 | 2763 |
| 323 | 20231208 | 143100 | 8751265605 | 4250 | 4250 | 4250 | 4245 | 2717 |
| 324 | 20231208 | 143000 | 8739728515 | 4250 | 4245 | 4250 | 4245 | 4057 |
| 325 | 20231208 | 142900 | 8722506060 | 4240 | 4235 | 4240 | 4235 | 2124 |
| 326 | 20231208 | 142800 | 8713501580 | 4235 | 4245 | 4245 | 4235 | 11043 |
| 327 | 20231208 | 142700 | 8666726030 | 4245 | 4245 | 4245 | 4240 | 5739 |
| 328 | 20231208 | 142600 | 8642388885 | 4245 | 4250 | 4250 | 4240 | 3242 |
| 329 | 20231208 | 142500 | 8628618610 | 4250 | 4250 | 4250 | 4250 | 370 |
| 330 | 20231208 | 142400 | 8627046110 | 4250 | 4250 | 4250 | 4245 | 2128 |
| 331 | 20231208 | 142300 | 8618012605 | 4250 | 4245 | 4250 | 4245 | 1200 |
| 332 | 20231208 | 142200 | 8612918455 | 4250 | 4245 | 4250 | 4240 | 1079 |
| 333 | 20231208 | 142100 | 8608336315 | 4245 | 4240 | 4255 | 4240 | 618 |
| 334 | 20231208 | 142000 | 8605709820 | 4240 | 4240 | 4250 | 4235 | 4405 |
| 335 | 20231208 | 141900 | 8587043085 | 4250 | 4250 | 4255 | 4230 | 42007 |
| 336 | 20231208 | 141800 | 8408859170 | 4255 | 4255 | 4255 | 4250 | 13653 |
| 337 | 20231208 | 141700 | 8350781235 | 4255 | 4255 | 4260 | 4250 | 2686 |
| 338 | 20231208 | 141600 | 8339362050 | 4255 | 4255 | 4255 | 4250 | 4092 |
| 339 | 20231208 | 141500 | 8321967535 | 4255 | 4255 | 4260 | 4255 | 2553 |
| 340 | 20231208 | 141400 | 8311104440 | 4255 | 4260 | 4260 | 4255 | 2210 |
| 341 | 20231208 | 141300 | 8301695340 | 4260 | 4265 | 4265 | 4260 | 497 |
| 342 | 20231208 | 141200 | 8299578115 | 4260 | 4250 | 4265 | 4250 | 5954 |
| 343 | 20231208 | 141100 | 8274243535 | 4250 | 4265 | 4265 | 4250 | 52842 |
| 344 | 20231208 | 141000 | 8049469490 | 4265 | 4270 | 4270 | 4260 | 25189 |
| 345 | 20231208 | 140900 | 7941985925 | 4270 | 4270 | 4270 | 4265 | 12473 |
| 346 | 20231208 | 140800 | 7888727465 | 4275 | 4275 | 4275 | 4270 | 7794 |
| 347 | 20231208 | 140700 | 7855442830 | 4280 | 4285 | 4285 | 4280 | 857 |
| 348 | 20231208 | 140600 | 7851774865 | 4280 | 4285 | 4285 | 4280 | 2172 |
| 349 | 20231208 | 140500 | 7842478145 | 4285 | 4280 | 4285 | 4280 | 6635 |
| 350 | 20231208 | 140400 | 7814079965 | 4280 | 4275 | 4280 | 4270 | 7544 |
| 351 | 20231208 | 140300 | 7781821800 | 4275 | 4275 | 4275 | 4270 | 5481 |
| 352 | 20231208 | 140200 | 7758404025 | 4270 | 4275 | 4275 | 4270 | 175 |
| 353 | 20231208 | 140100 | 7757655910 | 4275 | 4275 | 4275 | 4270 | 127 |
| 354 | 20231208 | 140000 | 7757113155 | 4275 | 4270 | 4275 | 4270 | 1817 |
| 355 | 20231208 | 135900 | 7749353730 | 4270 | 4280 | 4280 | 4270 | 7312 |
| 356 | 20231208 | 135800 | 7718096165 | 4280 | 4275 | 4285 | 4275 | 1897 |
| 357 | 20231208 | 135700 | 7709983810 | 4280 | 4280 | 4280 | 4275 | 1108 |
| 358 | 20231208 | 135600 | 7705242610 | 4280 | 4275 | 4280 | 4275 | 604 |
| 359 | 20231208 | 135500 | 7702659255 | 4275 | 4280 | 4280 | 4275 | 1558 |
| 360 | 20231208 | 135400 | 7695998735 | 4280 | 4280 | 4280 | 4280 | 594 |
| 361 | 20231208 | 135300 | 7693456415 | 4280 | 4275 | 4280 | 4270 | 443 |
| 362 | 20231208 | 135200 | 7691564545 | 4275 | 4270 | 4275 | 4270 | 3608 |
| 363 | 20231208 | 135100 | 7676145355 | 4275 | 4275 | 4275 | 4270 | 2399 |
| 364 | 20231208 | 135000 | 7665901015 | 4280 | 4275 | 4280 | 4275 | 768 |
| 365 | 20231208 | 134900 | 7662617030 | 4275 | 4275 | 4290 | 4275 | 1649 |
| 366 | 20231208 | 134800 | 7655566475 | 4270 | 4290 | 4290 | 4270 | 6684 |
| 367 | 20231208 | 134700 | 7626997835 | 4290 | 4285 | 4290 | 4285 | 743 |
| 368 | 20231208 | 134600 | 7623811195 | 4290 | 4275 | 4290 | 4275 | 9453 |
| 369 | 20231208 | 134500 | 7583367600 | 4275 | 4280 | 4280 | 4275 | 2759 |
| 370 | 20231208 | 134400 | 7571572525 | 4280 | 4280 | 4280 | 4275 | 234 |
| 371 | 20231208 | 134300 | 7570571580 | 4280 | 4275 | 4280 | 4275 | 362 |
| 372 | 20231208 | 134200 | 7569024025 | 4275 | 4280 | 4280 | 4275 | 3562 |
| 373 | 20231208 | 134100 | 7553795590 | 4280 | 4275 | 4280 | 4275 | 464 |
| 374 | 20231208 | 134000 | 7551811455 | 4280 | 4280 | 4280 | 4280 | 209 |
| 375 | 20231208 | 133900 | 7550916935 | 4280 | 4280 | 4280 | 4275 | 635 |
| 376 | 20231208 | 133800 | 7548201825 | 4280 | 4275 | 4280 | 4275 | 1834 |
| 377 | 20231208 | 133700 | 7540361055 | 4275 | 4275 | 4280 | 4270 | 5424 |
| 378 | 20231208 | 133600 | 7517163635 | 4270 | 4275 | 4280 | 4270 | 1549 |
| 379 | 20231208 | 133500 | 7510543995 | 4275 | 4275 | 4275 | 4275 | 631 |
| 380 | 20231208 | 133400 | 7507846470 | 4275 | 4270 | 4275 | 4270 | 616 |
| 381 | 20231208 | 133300 | 7505214485 | 4280 | 4275 | 4280 | 4270 | 987 |
| 382 | 20231208 | 133200 | 7500996030 | 4280 | 4270 | 4280 | 4270 | 4158 |
| 383 | 20231208 | 133100 | 7483239500 | 4270 | 4280 | 4280 | 4270 | 798 |
| 384 | 20231208 | 133000 | 7479825160 | 4280 | 4280 | 4280 | 4270 | 4275 |
| 385 | 20231208 | 132900 | 7461554970 | 4280 | 4280 | 4280 | 4275 | 1029 |
| 386 | 20231208 | 132800 | 7457152115 | 4280 | 4280 | 4285 | 4270 | 2161 |
| 387 | 20231208 | 132700 | 7447915680 | 4285 | 4285 | 4285 | 4275 | 3400 |
| 388 | 20231208 | 132600 | 7433363880 | 4285 | 4285 | 4285 | 4280 | 374 |
| 389 | 20231208 | 132500 | 7431762665 | 4285 | 4280 | 4285 | 4280 | 2976 |
| 390 | 20231208 | 132400 | 7419015955 | 4280 | 4285 | 4285 | 4280 | 348 |
| 391 | 20231208 | 132300 | 7417525215 | 4285 | 4285 | 4285 | 4285 | 174 |
| 392 | 20231208 | 132200 | 7416779625 | 4285 | 4280 | 4285 | 4275 | 1781 |
| 393 | 20231208 | 132100 | 7409156885 | 4275 | 4280 | 4280 | 4270 | 2786 |
| 394 | 20231208 | 132000 | 7397247250 | 4275 | 4280 | 4280 | 4275 | 474 |
| 395 | 20231208 | 131900 | 7395220490 | 4280 | 4280 | 4280 | 4275 | 507 |
| 396 | 20231208 | 131800 | 7393053045 | 4280 | 4275 | 4280 | 4275 | 280 |
| 397 | 20231208 | 131700 | 7391855655 | 4275 | 4280 | 4285 | 4275 | 4534 |
| 398 | 20231208 | 131600 | 7372458855 | 4280 | 4280 | 4285 | 4280 | 667 |
| 399 | 20231208 | 131500 | 7369604040 | 4285 | 4285 | 4285 | 4280 | 2813 |
| 400 | 20231208 | 131400 | 7357553505 | 4285 | 4285 | 4290 | 4285 | 764 |
| 401 | 20231208 | 131300 | 7354279495 | 4290 | 4285 | 4290 | 4285 | 2839 |
| 402 | 20231208 | 131200 | 7342108410 | 4285 | 4290 | 4290 | 4285 | 1059 |
| 403 | 20231208 | 131100 | 7337569020 | 4290 | 4290 | 4290 | 4285 | 960 |
| 404 | 20231208 | 131000 | 7333455320 | 4290 | 4280 | 4290 | 4280 | 630 |
| 405 | 20231208 | 130900 | 7330756015 | 4285 | 4285 | 4285 | 4285 | 270 |
| 406 | 20231208 | 130800 | 7329599065 | 4285 | 4280 | 4285 | 4280 | 3650 |
| 407 | 20231208 | 130700 | 7313961565 | 4285 | 4285 | 4285 | 4280 | 382 |
| 408 | 20231208 | 130600 | 7312325520 | 4285 | 4285 | 4285 | 4280 | 71 |
| 409 | 20231208 | 130500 | 7312021390 | 4285 | 4275 | 4290 | 4275 | 3587 |
| 410 | 20231208 | 130400 | 7296653345 | 4280 | 4280 | 4280 | 4275 | 160 |
| 411 | 20231208 | 130300 | 7295968780 | 4280 | 4280 | 4280 | 4275 | 139 |
| 412 | 20231208 | 130200 | 7295374015 | 4280 | 4270 | 4280 | 4270 | 2225 |
| 413 | 20231208 | 130100 | 7285857800 | 4270 | 4275 | 4275 | 4270 | 3018 |
| 414 | 20231208 | 130000 | 7272960940 | 4275 | 4280 | 4280 | 4275 | 870 |
| 415 | 20231208 | 125900 | 7269241275 | 4275 | 4275 | 4280 | 4275 | 1307 |
| 416 | 20231208 | 125800 | 7263653545 | 4275 | 4275 | 4280 | 4275 | 426 |
| 417 | 20231208 | 125700 | 7261831620 | 4275 | 4280 | 4280 | 4275 | 904 |
| 418 | 20231208 | 125600 | 7257963140 | 4280 | 4270 | 4280 | 4270 | 1517 |
| 419 | 20231208 | 125500 | 7251485455 | 4275 | 4280 | 4280 | 4270 | 782 |
| 420 | 20231208 | 125400 | 7248145515 | 4270 | 4270 | 4280 | 4270 | 925 |
| 421 | 20231208 | 125300 | 7244193735 | 4275 | 4280 | 4280 | 4275 | 2231 |
| 422 | 20231208 | 125200 | 7234656145 | 4280 | 4280 | 4285 | 4280 | 1212 |
| 423 | 20231208 | 125100 | 7229467745 | 4280 | 4275 | 4280 | 4270 | 3210 |
| 424 | 20231208 | 125000 | 7215739960 | 4275 | 4275 | 4280 | 4260 | 2519 |
| 425 | 20231208 | 124900 | 7204992805 | 4265 | 4270 | 4275 | 4265 | 531 |
| 426 | 20231208 | 124800 | 7202726175 | 4280 | 4275 | 4280 | 4275 | 723 |
| 427 | 20231208 | 124700 | 7199633800 | 4275 | 4260 | 4275 | 4260 | 2872 |
| 428 | 20231208 | 124600 | 7187360405 | 4270 | 4270 | 4270 | 4265 | 183 |
| 429 | 20231208 | 124500 | 7186579565 | 4270 | 4265 | 4270 | 4260 | 777 |
| 430 | 20231208 | 124400 | 7183266115 | 4265 | 4270 | 4270 | 4260 | 551 |
| 431 | 20231208 | 124300 | 7180916360 | 4275 | 4275 | 4275 | 4270 | 965 |
| 432 | 20231208 | 124200 | 7176794875 | 4270 | 4265 | 4275 | 4260 | 1964 |
| 433 | 20231208 | 124100 | 7168411215 | 4265 | 4255 | 4265 | 4255 | 1253 |
| 434 | 20231208 | 124000 | 7163073060 | 4255 | 4260 | 4260 | 4255 | 637 |
| 435 | 20231208 | 123900 | 7160362445 | 4255 | 4255 | 4260 | 4250 | 2324 |
| 436 | 20231208 | 123800 | 7150473485 | 4255 | 4255 | 4255 | 4250 | 811 |
| 437 | 20231208 | 123700 | 7147022695 | 4250 | 4255 | 4255 | 4250 | 1471 |
| 438 | 20231208 | 123600 | 7140768080 | 4255 | 4260 | 4260 | 4255 | 11786 |
| 439 | 20231208 | 123500 | 7090618600 | 4260 | 4260 | 4260 | 4260 | 219 |
| 440 | 20231208 | 123400 | 7089685660 | 4260 | 4260 | 4260 | 4255 | 4411 |
| 441 | 20231208 | 123300 | 7070905095 | 4260 | 4260 | 4260 | 4255 | 5339 |
| 442 | 20231208 | 123200 | 7048171675 | 4260 | 4255 | 4260 | 4255 | 80 |
| 443 | 20231208 | 123100 | 7047831015 | 4260 | 4255 | 4260 | 4255 | 3278 |
| 444 | 20231208 | 123000 | 7033882130 | 4255 | 4260 | 4260 | 4255 | 1907 |
| 445 | 20231208 | 122900 | 7025762590 | 4260 | 4265 | 4265 | 4260 | 746 |
| 446 | 20231208 | 122800 | 7022583260 | 4255 | 4265 | 4265 | 4255 | 3758 |
| 447 | 20231208 | 122700 | 7006574900 | 4260 | 4270 | 4270 | 4260 | 335 |
| 448 | 20231208 | 122600 | 7005146075 | 4270 | 4260 | 4275 | 4255 | 3642 |
| 449 | 20231208 | 122500 | 6989645820 | 4255 | 4275 | 4280 | 4255 | 2867 |
| 450 | 20231208 | 122400 | 6977427185 | 4280 | 4280 | 4280 | 4275 | 2341 |
| 451 | 20231208 | 122300 | 6967412765 | 4280 | 4265 | 4280 | 4260 | 3241 |
| 452 | 20231208 | 122200 | 6953562205 | 4265 | 4260 | 4265 | 4260 | 555 |
| 453 | 20231208 | 122100 | 6951197740 | 4265 | 4260 | 4265 | 4255 | 2386 |
| 454 | 20231208 | 122000 | 6941038215 | 4260 | 4260 | 4260 | 4255 | 1384 |
| 455 | 20231208 | 121900 | 6935144425 | 4255 | 4250 | 4255 | 4250 | 6184 |
| 456 | 20231208 | 121800 | 6908848370 | 4250 | 4255 | 4255 | 4250 | 2991 |
| 457 | 20231208 | 121700 | 6896133695 | 4255 | 4255 | 4255 | 4250 | 6563 |
| 458 | 20231208 | 121600 | 6868210370 | 4255 | 4260 | 4260 | 4250 | 29874 |
| 459 | 20231208 | 121500 | 6741092090 | 4260 | 4260 | 4265 | 4260 | 17184 |
| 460 | 20231208 | 121400 | 6667887245 | 4260 | 4265 | 4270 | 4260 | 2293 |
| 461 | 20231208 | 121300 | 6658113925 | 4265 | 4265 | 4270 | 4260 | 20946 |
| 462 | 20231208 | 121200 | 6568775535 | 4270 | 4280 | 4280 | 4270 | 16053 |
| 463 | 20231208 | 121100 | 6500228195 | 4280 | 4275 | 4280 | 4270 | 1363 |
| 464 | 20231208 | 121000 | 6494404605 | 4270 | 4275 | 4285 | 4270 | 564 |
| 465 | 20231208 | 120900 | 6491994635 | 4270 | 4280 | 4285 | 4270 | 2639 |
| 466 | 20231208 | 120800 | 6480712070 | 4285 | 4275 | 4285 | 4275 | 869 |
| 467 | 20231208 | 120700 | 6476993150 | 4280 | 4285 | 4285 | 4275 | 1232 |
| 468 | 20231208 | 120600 | 6471720095 | 4280 | 4280 | 4285 | 4275 | 1256 |
| 469 | 20231208 | 120500 | 6466345605 | 4285 | 4290 | 4290 | 4270 | 476 |
| 470 | 20231208 | 120400 | 6464310315 | 4290 | 4285 | 4290 | 4270 | 2694 |
| 471 | 20231208 | 120300 | 6452801535 | 4285 | 4270 | 4285 | 4270 | 666 |
| 472 | 20231208 | 120200 | 6449956105 | 4270 | 4280 | 4280 | 4270 | 2162 |
| 473 | 20231208 | 120100 | 6440710795 | 4275 | 4280 | 4280 | 4270 | 1197 |
| 474 | 20231208 | 120000 | 6435596765 | 4275 | 4275 | 4280 | 4270 | 11375 |
| 475 | 20231208 | 115900 | 6386969590 | 4275 | 4280 | 4285 | 4275 | 3209 |
| 476 | 20231208 | 115800 | 6373250490 | 4280 | 4285 | 4285 | 4280 | 4982 |
| 477 | 20231208 | 115700 | 6351912130 | 4285 | 4280 | 4285 | 4280 | 1539 |
| 478 | 20231208 | 115600 | 6345325165 | 4285 | 4280 | 4285 | 4280 | 1990 |
| 479 | 20231208 | 115500 | 6336807955 | 4280 | 4285 | 4285 | 4280 | 4931 |
| 480 | 20231208 | 115400 | 6315700850 | 4280 | 4290 | 4290 | 4280 | 4563 |
| 481 | 20231208 | 115300 | 6296168610 | 4290 | 4290 | 4300 | 4280 | 915 |
| 482 | 20231208 | 115200 | 6292248905 | 4285 | 4290 | 4300 | 4285 | 13015 |
| 483 | 20231208 | 115100 | 6236467255 | 4290 | 4295 | 4300 | 4290 | 3227 |
| 484 | 20231208 | 115000 | 6222609335 | 4295 | 4300 | 4310 | 4295 | 2003 |
| 485 | 20231208 | 114900 | 6213997115 | 4310 | 4300 | 4315 | 4300 | 2720 |
| 486 | 20231208 | 114800 | 6202277280 | 4300 | 4300 | 4300 | 4295 | 2667 |
| 487 | 20231208 | 114700 | 6190809185 | 4300 | 4300 | 4305 | 4290 | 2543 |
| 488 | 20231208 | 114600 | 6179883965 | 4300 | 4310 | 4310 | 4290 | 3123 |
| 489 | 20231208 | 114500 | 6166455750 | 4310 | 4295 | 4310 | 4295 | 2988 |
| 490 | 20231208 | 114400 | 6153598625 | 4295 | 4290 | 4295 | 4285 | 2620 |
| 491 | 20231208 | 114300 | 6142362555 | 4285 | 4285 | 4285 | 4280 | 2779 |
| 492 | 20231208 | 114200 | 6130463275 | 4285 | 4280 | 4285 | 4280 | 651 |
| 493 | 20231208 | 114100 | 6127676570 | 4285 | 4280 | 4285 | 4280 | 2383 |
| 494 | 20231208 | 114000 | 6117471290 | 4280 | 4280 | 4280 | 4275 | 2147 |
| 495 | 20231208 | 113900 | 6108288745 | 4280 | 4275 | 4280 | 4270 | 965 |
| 496 | 20231208 | 113800 | 6104160650 | 4275 | 4285 | 4285 | 4270 | 10521 |
| 497 | 20231208 | 113700 | 6059160475 | 4285 | 4290 | 4290 | 4280 | 1655 |
| 498 | 20231208 | 113600 | 6052073325 | 4290 | 4285 | 4290 | 4280 | 979 |
| 499 | 20231208 | 113500 | 6047881450 | 4285 | 4285 | 4290 | 4280 | 3125 |
| 500 | 20231208 | 113400 | 6034489640 | 4290 | 4290 | 4290 | 4285 | 1444 |
| 501 | 20231208 | 113300 | 6028301490 | 4295 | 4290 | 4300 | 4285 | 3685 |
| 502 | 20231208 | 113200 | 6012460025 | 4300 | 4300 | 4300 | 4290 | 845 |
| 503 | 20231208 | 113100 | 6008832025 | 4300 | 4290 | 4300 | 4290 | 3811 |
| 504 | 20231208 | 113000 | 5992481665 | 4290 | 4295 | 4295 | 4290 | 2843 |
| 505 | 20231208 | 112900 | 5980284890 | 4290 | 4300 | 4300 | 4290 | 8672 |
| 506 | 20231208 | 112800 | 5943042070 | 4300 | 4300 | 4300 | 4295 | 226 |
| 507 | 20231208 | 112700 | 5942070620 | 4295 | 4295 | 4295 | 4295 | 998 |
| 508 | 20231208 | 112600 | 5937784210 | 4295 | 4300 | 4300 | 4295 | 556 |
| 509 | 20231208 | 112500 | 5935393440 | 4300 | 4295 | 4300 | 4295 | 187 |
| 510 | 20231208 | 112400 | 5934589665 | 4300 | 4295 | 4300 | 4295 | 3452 |
| 511 | 20231208 | 112300 | 5919762735 | 4295 | 4290 | 4295 | 4285 | 4195 |
| 512 | 20231208 | 112200 | 5901758230 | 4290 | 4290 | 4290 | 4285 | 2073 |
| 513 | 20231208 | 112100 | 5892873335 | 4285 | 4285 | 4290 | 4285 | 1805 |
| 514 | 20231208 | 112000 | 5885136920 | 4290 | 4290 | 4290 | 4285 | 466 |
| 515 | 20231208 | 111900 | 5883138360 | 4290 | 4295 | 4295 | 4285 | 800 |
| 516 | 20231208 | 111800 | 5879707540 | 4295 | 4285 | 4295 | 4280 | 1476 |
| 517 | 20231208 | 111700 | 5873387900 | 4280 | 4290 | 4295 | 4280 | 7808 |
| 518 | 20231208 | 111600 | 5839958895 | 4295 | 4305 | 4305 | 4275 | 25340 |
| 519 | 20231208 | 111500 | 5731294265 | 4305 | 4300 | 4305 | 4300 | 838 |
| 520 | 20231208 | 111400 | 5727690595 | 4300 | 4305 | 4310 | 4300 | 5044 |
| 521 | 20231208 | 111300 | 5705999610 | 4305 | 4315 | 4320 | 4300 | 20527 |
| 522 | 20231208 | 111200 | 5617659180 | 4315 | 4320 | 4320 | 4310 | 521 |
| 523 | 20231208 | 111100 | 5615413605 | 4310 | 4315 | 4320 | 4310 | 1188 |
| 524 | 20231208 | 111000 | 5610288280 | 4320 | 4320 | 4320 | 4320 | 678 |
| 525 | 20231208 | 110900 | 5607359320 | 4315 | 4320 | 4320 | 4310 | 1109 |
| 526 | 20231208 | 110800 | 5602573960 | 4315 | 4310 | 4315 | 4305 | 1030 |
| 527 | 20231208 | 110700 | 5598134470 | 4310 | 4310 | 4310 | 4310 | 2064 |
| 528 | 20231208 | 110600 | 5589238630 | 4315 | 4315 | 4315 | 4310 | 3423 |
| 529 | 20231208 | 110500 | 5574483660 | 4315 | 4310 | 4315 | 4310 | 796 |
| 530 | 20231208 | 110400 | 5571049065 | 4315 | 4310 | 4315 | 4310 | 4631 |
| 531 | 20231208 | 110300 | 5551084925 | 4310 | 4305 | 4310 | 4305 | 648 |
| 532 | 20231208 | 110200 | 5548294675 | 4305 | 4305 | 4310 | 4300 | 708 |
| 533 | 20231208 | 110100 | 5545246955 | 4305 | 4310 | 4310 | 4300 | 12355 |
| 534 | 20231208 | 110000 | 5492038955 | 4310 | 4315 | 4315 | 4310 | 8913 |
| 535 | 20231208 | 105900 | 5453619415 | 4320 | 4315 | 4320 | 4310 | 3981 |
| 536 | 20231208 | 105800 | 5436438755 | 4315 | 4315 | 4320 | 4310 | 5671 |
| 537 | 20231208 | 105700 | 5411968545 | 4315 | 4320 | 4320 | 4315 | 3546 |
| 538 | 20231208 | 105600 | 5396655575 | 4320 | 4325 | 4325 | 4320 | 2367 |
| 539 | 20231208 | 105500 | 5386429025 | 4325 | 4325 | 4330 | 4325 | 2527 |
| 540 | 20231208 | 105400 | 5375499700 | 4325 | 4330 | 4335 | 4325 | 2714 |
| 541 | 20231208 | 105300 | 5363743600 | 4335 | 4330 | 4340 | 4330 | 2189 |
| 542 | 20231208 | 105200 | 5354259525 | 4330 | 4335 | 4335 | 4330 | 3444 |
| 543 | 20231208 | 105100 | 5339344810 | 4335 | 4340 | 4340 | 4335 | 2155 |
| 544 | 20231208 | 105000 | 5330002410 | 4340 | 4335 | 4340 | 4330 | 2873 |
| 545 | 20231208 | 104900 | 5317548890 | 4335 | 4335 | 4340 | 4330 | 4719 |
| 546 | 20231208 | 104800 | 5297092800 | 4335 | 4340 | 4340 | 4330 | 4576 |
| 547 | 20231208 | 104700 | 5277268850 | 4340 | 4350 | 4350 | 4340 | 6540 |
| 548 | 20231208 | 104600 | 5248865605 | 4350 | 4350 | 4355 | 4350 | 340 |
| 549 | 20231208 | 104500 | 5247386585 | 4355 | 4350 | 4360 | 4350 | 355 |
| 550 | 20231208 | 104400 | 5245841960 | 4360 | 4350 | 4360 | 4345 | 649 |
| 551 | 20231208 | 104300 | 5243018925 | 4350 | 4370 | 4370 | 4350 | 5845 |
| 552 | 20231208 | 104200 | 5217576335 | 4370 | 4360 | 4370 | 4360 | 3509 |
| 553 | 20231208 | 104100 | 5202270505 | 4370 | 4380 | 4380 | 4360 | 9228 |
| 554 | 20231208 | 104000 | 5161950000 | 4365 | 4375 | 4385 | 4365 | 20523 |
| 555 | 20231208 | 103900 | 5072082995 | 4375 | 4360 | 4380 | 4360 | 15876 |
| 556 | 20231208 | 103800 | 5002676800 | 4365 | 4365 | 4370 | 4360 | 1479 |
| 557 | 20231208 | 103700 | 4996220445 | 4355 | 4350 | 4355 | 4350 | 3212 |
| 558 | 20231208 | 103600 | 4982239095 | 4350 | 4345 | 4350 | 4335 | 6100 |
| 559 | 20231208 | 103500 | 4955745645 | 4345 | 4340 | 4345 | 4335 | 2905 |
| 560 | 20231208 | 103400 | 4943138350 | 4340 | 4340 | 4340 | 4335 | 2473 |
| 561 | 20231208 | 103300 | 4932417250 | 4340 | 4345 | 4350 | 4340 | 6411 |
| 562 | 20231208 | 103200 | 4904563410 | 4345 | 4345 | 4345 | 4340 | 1972 |
| 563 | 20231208 | 103100 | 4895996610 | 4345 | 4360 | 4360 | 4345 | 8255 |
| 564 | 20231208 | 103000 | 4860067825 | 4360 | 4360 | 4370 | 4355 | 6603 |
| 565 | 20231208 | 102900 | 4831253790 | 4360 | 4355 | 4360 | 4350 | 11481 |
| 566 | 20231208 | 102800 | 4781254990 | 4355 | 4340 | 4360 | 4340 | 6985 |
| 567 | 20231208 | 102700 | 4750868885 | 4345 | 4340 | 4345 | 4340 | 3144 |
| 568 | 20231208 | 102600 | 4737221585 | 4340 | 4340 | 4340 | 4330 | 1490 |
| 569 | 20231208 | 102500 | 4730759745 | 4335 | 4335 | 4335 | 4330 | 4986 |
| 570 | 20231208 | 102400 | 4709146710 | 4335 | 4335 | 4340 | 4330 | 5301 |
| 571 | 20231208 | 102300 | 4686171185 | 4340 | 4340 | 4340 | 4335 | 2219 |
| 572 | 20231208 | 102200 | 4676549355 | 4345 | 4340 | 4350 | 4335 | 5330 |
| 573 | 20231208 | 102100 | 4653410180 | 4340 | 4345 | 4345 | 4315 | 6467 |
| 574 | 20231208 | 102000 | 4625422285 | 4340 | 4330 | 4345 | 4330 | 2337 |
| 575 | 20231208 | 101900 | 4615280170 | 4330 | 4325 | 4340 | 4325 | 1975 |
| 576 | 20231208 | 101800 | 4606718720 | 4340 | 4320 | 4340 | 4320 | 7893 |
| 577 | 20231208 | 101700 | 4572578890 | 4325 | 4315 | 4325 | 4315 | 2290 |
| 578 | 20231208 | 101600 | 4562674680 | 4325 | 4300 | 4325 | 4300 | 2108 |
| 579 | 20231208 | 101500 | 4553604040 | 4300 | 4325 | 4325 | 4300 | 38361 |
| 580 | 20231208 | 101400 | 4388260655 | 4330 | 4330 | 4330 | 4325 | 135 |
| 581 | 20231208 | 101300 | 4387676360 | 4330 | 4325 | 4330 | 4320 | 4550 |
| 582 | 20231208 | 101200 | 4367998435 | 4325 | 4325 | 4330 | 4325 | 8865 |
| 583 | 20231208 | 101100 | 4329649740 | 4325 | 4335 | 4340 | 4325 | 5300 |
| 584 | 20231208 | 101000 | 4306706610 | 4340 | 4350 | 4350 | 4335 | 8149 |
| 585 | 20231208 | 100900 | 4271325920 | 4350 | 4340 | 4350 | 4330 | 6759 |
| 586 | 20231208 | 100800 | 4241977210 | 4345 | 4345 | 4345 | 4325 | 16138 |
| 587 | 20231208 | 100700 | 4171974665 | 4345 | 4330 | 4345 | 4330 | 14251 |
| 588 | 20231208 | 100600 | 4110113920 | 4335 | 4325 | 4335 | 4325 | 5761 |
| 589 | 20231208 | 100500 | 4085183325 | 4320 | 4350 | 4355 | 4320 | 16657 |
| 590 | 20231208 | 100400 | 4012909910 | 4350 | 4325 | 4350 | 4325 | 13765 |
| 591 | 20231208 | 100300 | 3953227455 | 4325 | 4310 | 4325 | 4305 | 16166 |
| 592 | 20231208 | 100200 | 3883530955 | 4310 | 4305 | 4310 | 4305 | 3543 |
| 593 | 20231208 | 100100 | 3868268475 | 4305 | 4280 | 4310 | 4275 | 10967 |
| 594 | 20231208 | 100000 | 3821151285 | 4280 | 4280 | 4295 | 4275 | 6353 |
| 595 | 20231208 | 095900 | 3793905985 | 4290 | 4270 | 4290 | 4270 | 10787 |
| 596 | 20231208 | 095800 | 3747774980 | 4270 | 4270 | 4270 | 4270 | 2580 |
| 597 | 20231208 | 095700 | 3736758380 | 4270 | 4275 | 4275 | 4270 | 1815 |
| 598 | 20231208 | 095600 | 3729006770 | 4275 | 4275 | 4275 | 4270 | 616 |
| 599 | 20231208 | 095500 | 3726373435 | 4270 | 4270 | 4275 | 4265 | 11085 |
| 600 | 20231208 | 095400 | 3679051760 | 4270 | 4275 | 4275 | 4265 | 2299 |
| 601 | 20231208 | 095300 | 3669236640 | 4270 | 4260 | 4280 | 4260 | 4203 |
| 602 | 20231208 | 095200 | 3651291795 | 4260 | 4255 | 4265 | 4255 | 4559 |
| 603 | 20231208 | 095100 | 3631873400 | 4265 | 4265 | 4270 | 4255 | 18952 |
| 604 | 20231208 | 095000 | 3551116265 | 4265 | 4275 | 4275 | 4265 | 8785 |
| 605 | 20231208 | 094900 | 3513619350 | 4270 | 4270 | 4280 | 4270 | 5499 |
| 606 | 20231208 | 094800 | 3490137810 | 4265 | 4260 | 4280 | 4260 | 8306 |
| 607 | 20231208 | 094700 | 3454679525 | 4265 | 4265 | 4265 | 4255 | 29367 |
| 608 | 20231208 | 094600 | 3329551190 | 4265 | 4275 | 4275 | 4265 | 22766 |
| 609 | 20231208 | 094500 | 3232368030 | 4275 | 4280 | 4280 | 4275 | 10904 |
| 610 | 20231208 | 094400 | 3185735775 | 4280 | 4290 | 4300 | 4280 | 6036 |
| 611 | 20231208 | 094300 | 3159834400 | 4290 | 4295 | 4295 | 4290 | 3305 |
| 612 | 20231208 | 094200 | 3145651835 | 4295 | 4300 | 4310 | 4295 | 2945 |
| 613 | 20231208 | 094100 | 3132983920 | 4310 | 4300 | 4310 | 4300 | 6985 |
| 614 | 20231208 | 094000 | 3102927990 | 4305 | 4295 | 4305 | 4295 | 7698 |
| 615 | 20231208 | 093900 | 3069849125 | 4295 | 4290 | 4300 | 4285 | 7194 |
| 616 | 20231208 | 093800 | 3038968605 | 4290 | 4280 | 4290 | 4280 | 2604 |
| 617 | 20231208 | 093700 | 3027807035 | 4280 | 4270 | 4280 | 4265 | 9106 |
| 618 | 20231208 | 093600 | 2988921200 | 4275 | 4270 | 4275 | 4265 | 19664 |
| 619 | 20231208 | 093500 | 2904992300 | 4275 | 4285 | 4290 | 4270 | 25809 |
| 620 | 20231208 | 093400 | 2794656140 | 4285 | 4295 | 4295 | 4280 | 2466 |
| 621 | 20231208 | 093300 | 2784088865 | 4295 | 4305 | 4305 | 4285 | 8874 |
| 622 | 20231208 | 093200 | 2746011410 | 4300 | 4300 | 4315 | 4290 | 5155 |
| 623 | 20231208 | 093100 | 2723846410 | 4310 | 4290 | 4315 | 4285 | 3016 |
| 624 | 20231208 | 093000 | 2710884695 | 4290 | 4280 | 4290 | 4280 | 4076 |
| 625 | 20231208 | 092900 | 2693421565 | 4280 | 4285 | 4285 | 4280 | 4514 |
| 626 | 20231208 | 092800 | 2674101260 | 4285 | 4285 | 4290 | 4280 | 9392 |
| 627 | 20231208 | 092700 | 2633883600 | 4285 | 4295 | 4315 | 4280 | 15714 |
| 628 | 20231208 | 092600 | 2566548820 | 4290 | 4305 | 4335 | 4290 | 5994 |
| 629 | 20231208 | 092500 | 2540743635 | 4340 | 4315 | 4340 | 4290 | 8323 |
| 630 | 20231208 | 092400 | 2504836695 | 4315 | 4290 | 4320 | 4290 | 8009 |
| 631 | 20231208 | 092300 | 2470345415 | 4290 | 4305 | 4305 | 4290 | 2962 |
| 632 | 20231208 | 092200 | 2457608445 | 4305 | 4305 | 4315 | 4300 | 4803 |
| 633 | 20231208 | 092100 | 2436936165 | 4305 | 4295 | 4315 | 4280 | 6773 |
| 634 | 20231208 | 092000 | 2407786640 | 4290 | 4280 | 4295 | 4275 | 23848 |
| 635 | 20231208 | 091900 | 2305670000 | 4285 | 4290 | 4295 | 4280 | 15872 |
| 636 | 20231208 | 091800 | 2237623470 | 4295 | 4320 | 4320 | 4290 | 9929 |
| 637 | 20231208 | 091700 | 2194912800 | 4320 | 4330 | 4335 | 4310 | 9198 |
| 638 | 20231208 | 091600 | 2155202005 | 4330 | 4310 | 4335 | 4310 | 4269 |
| 639 | 20231208 | 091500 | 2136756535 | 4320 | 4315 | 4335 | 4305 | 9506 |
| 640 | 20231208 | 091400 | 2095738505 | 4315 | 4335 | 4340 | 4315 | 3585 |
| 641 | 20231208 | 091300 | 2080226975 | 4335 | 4320 | 4340 | 4315 | 11835 |
| 642 | 20231208 | 091200 | 2028993245 | 4325 | 4310 | 4330 | 4295 | 6292 |
| 643 | 20231208 | 091100 | 2001837625 | 4290 | 4300 | 4325 | 4285 | 9798 |
| 644 | 20231208 | 091000 | 1959650970 | 4300 | 4290 | 4305 | 4270 | 25577 |
| 645 | 20231208 | 090900 | 1849999320 | 4290 | 4255 | 4295 | 4255 | 40658 |
| 646 | 20231208 | 090800 | 1676459715 | 4255 | 4275 | 4275 | 4250 | 53645 |
| 647 | 20231208 | 090700 | 1447854125 | 4270 | 4300 | 4300 | 4270 | 48536 |
| 648 | 20231208 | 090600 | 1239879980 | 4290 | 4300 | 4305 | 4290 | 16303 |
| 649 | 20231208 | 090500 | 1169823310 | 4300 | 4290 | 4315 | 4290 | 23436 |
| 650 | 20231208 | 090400 | 1069185270 | 4290 | 4305 | 4310 | 4285 | 28483 |
| 651 | 20231208 | 090300 | 946892195 | 4300 | 4310 | 4330 | 4300 | 36670 |
| 652 | 20231208 | 090200 | 788938875 | 4310 | 4350 | 4350 | 4310 | 47365 |
| 653 | 20231208 | 090100 | 584511740 | 4360 | 4365 | 4380 | 4330 | 70195 |
| 654 | 20231208 | 090000 | 279041240 | 4380 | 4360 | 4385 | 4350 | 63833 |