32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 3 | 20231211 | 195200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20231211 | 195100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20231211 | 195000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20231211 | 194900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20231211 | 194800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20231211 | 194700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20231211 | 194600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20231211 | 194500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20231211 | 194400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20231211 | 194300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20231211 | 194200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20231211 | 194100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20231211 | 194000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20231211 | 193900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20231211 | 193800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20231211 | 193700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20231211 | 193600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20231211 | 193500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20231211 | 193400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20231211 | 193300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20231211 | 193200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20231211 | 193100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20231211 | 193000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20231211 | 192900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20231211 | 192800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20231211 | 192700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20231211 | 192600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20231211 | 192500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20231211 | 192400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20231211 | 192300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 33 | 20231211 | 192200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20231211 | 192100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20231211 | 192000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20231211 | 191900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20231211 | 191800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20231211 | 191700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20231211 | 191600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20231211 | 191500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20231211 | 191400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20231211 | 191300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20231211 | 191200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20231211 | 191100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20231211 | 191000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20231211 | 190900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20231211 | 190800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20231211 | 190700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20231211 | 190600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20231211 | 190500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20231211 | 190400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20231211 | 190300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20231211 | 190200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20231211 | 190100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20231211 | 190000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20231211 | 185900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20231211 | 185800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20231211 | 185700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20231211 | 185600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20231211 | 185500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20231211 | 185400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20231211 | 185300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 63 | 20231211 | 185200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20231211 | 185100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20231211 | 185000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20231211 | 184900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20231211 | 184800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20231211 | 184700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20231211 | 184600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20231211 | 184500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20231211 | 184400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20231211 | 184300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20231211 | 184200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20231211 | 184100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20231211 | 184000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20231211 | 183900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20231211 | 183800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20231211 | 183700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20231211 | 183600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20231211 | 183500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20231211 | 183400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20231211 | 183300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20231211 | 183200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20231211 | 183100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20231211 | 183000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20231211 | 182900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20231211 | 182800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20231211 | 182700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20231211 | 182600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20231211 | 182500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20231211 | 182400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20231211 | 182300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 93 | 20231211 | 182200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20231211 | 182100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20231211 | 182000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20231211 | 181900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20231211 | 181800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20231211 | 181700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20231211 | 181600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20231211 | 181500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20231211 | 181400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20231211 | 181300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20231211 | 181200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20231211 | 181100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20231211 | 181000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20231211 | 180900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20231211 | 180800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20231211 | 180700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20231211 | 180600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20231211 | 180500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20231211 | 180400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20231211 | 180300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20231211 | 180200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20231211 | 180100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20231211 | 180000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20231211 | 175900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20231211 | 175800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20231211 | 175700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20231211 | 175600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20231211 | 175500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20231211 | 175400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20231211 | 175300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 123 | 20231211 | 175200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20231211 | 175100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20231211 | 175000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20231211 | 174900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20231211 | 174800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20231211 | 174700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20231211 | 174600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20231211 | 174500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20231211 | 174400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20231211 | 174300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20231211 | 174200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20231211 | 174100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20231211 | 174000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20231211 | 173900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20231211 | 173800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20231211 | 173700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20231211 | 173600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20231211 | 173500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20231211 | 173400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20231211 | 173300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20231211 | 173200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20231211 | 173100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20231211 | 173000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20231211 | 172900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20231211 | 172800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20231211 | 172700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20231211 | 172600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20231211 | 172500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20231211 | 172400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20231211 | 172300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 153 | 20231211 | 172200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20231211 | 172100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20231211 | 172000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20231211 | 171900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20231211 | 171800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20231211 | 171700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20231211 | 171600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20231211 | 171500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20231211 | 171400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20231211 | 171300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20231211 | 171200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20231211 | 171100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20231211 | 171000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20231211 | 170900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20231211 | 170800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20231211 | 170700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20231211 | 170600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20231211 | 170500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20231211 | 170400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20231211 | 170300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20231211 | 170200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20231211 | 170100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20231211 | 170000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20231211 | 165900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20231211 | 165800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20231211 | 165700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20231211 | 165600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20231211 | 165500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20231211 | 165400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20231211 | 165300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 183 | 20231211 | 165200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20231211 | 165100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20231211 | 165000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20231211 | 164900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20231211 | 164800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20231211 | 164700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20231211 | 164600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20231211 | 164500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20231211 | 164400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20231211 | 164300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20231211 | 164200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20231211 | 164100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20231211 | 164000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20231211 | 163900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20231211 | 163800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20231211 | 163700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20231211 | 163600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20231211 | 163500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20231211 | 163400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20231211 | 163300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20231211 | 163200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20231211 | 163100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20231211 | 163000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20231211 | 162900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20231211 | 162800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20231211 | 162700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20231211 | 162600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20231211 | 162500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20231211 | 162400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20231211 | 162300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 213 | 20231211 | 162200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20231211 | 162100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20231211 | 162000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20231211 | 161900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20231211 | 161800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20231211 | 161700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20231211 | 161600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20231211 | 161500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20231211 | 161400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20231211 | 161300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20231211 | 161200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20231211 | 161100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20231211 | 161000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20231211 | 160900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20231211 | 160800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20231211 | 160700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20231211 | 160600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20231211 | 160500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20231211 | 160400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20231211 | 160300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20231211 | 160200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20231211 | 160100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20231211 | 160000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20231211 | 155900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20231211 | 155800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20231211 | 155700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20231211 | 155600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20231211 | 155500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20231211 | 155400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20231211 | 155300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 243 | 20231211 | 155200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20231211 | 155100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20231211 | 155000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20231211 | 154900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20231211 | 154800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20231211 | 154700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20231211 | 154600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20231211 | 154500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20231211 | 154400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20231211 | 154300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20231211 | 154200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20231211 | 154100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20231211 | 154000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20231211 | 153900 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20231211 | 153800 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20231211 | 153700 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20231211 | 153600 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20231211 | 153500 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20231211 | 153400 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20231211 | 153300 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20231211 | 153200 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20231211 | 153100 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20231211 | 153000 | 6518731620 | 4115 | 4115 | 4115 | 4115 | 43663 |
| 266 | 20231211 | 152900 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20231211 | 152800 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20231211 | 152700 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20231211 | 152600 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20231211 | 152500 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231211 | 152400 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20231211 | 152300 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 273 | 20231211 | 152200 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20231211 | 152100 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20231211 | 152000 | 6339058375 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231211 | 151900 | 6339058375 | 4120 | 4115 | 4125 | 4110 | 22361 |
| 277 | 20231211 | 151800 | 6246939420 | 4120 | 4120 | 4125 | 4110 | 17662 |
| 278 | 20231211 | 151700 | 6174214455 | 4115 | 4130 | 4130 | 4115 | 3800 |
| 279 | 20231211 | 151600 | 6158554855 | 4125 | 4135 | 4135 | 4125 | 8438 |
| 280 | 20231211 | 151500 | 6123717290 | 4135 | 4130 | 4135 | 4130 | 4434 |
| 281 | 20231211 | 151400 | 6105397700 | 4135 | 4125 | 4135 | 4125 | 7238 |
| 282 | 20231211 | 151300 | 6075516650 | 4125 | 4125 | 4130 | 4120 | 3803 |
| 283 | 20231211 | 151200 | 6059829765 | 4125 | 4115 | 4130 | 4115 | 14124 |
| 284 | 20231211 | 151100 | 6001692155 | 4120 | 4125 | 4125 | 4115 | 2590 |
| 285 | 20231211 | 151000 | 5991027845 | 4125 | 4130 | 4130 | 4120 | 2527 |
| 286 | 20231211 | 150900 | 5980603000 | 4120 | 4130 | 4130 | 4120 | 1703 |
| 287 | 20231211 | 150800 | 5973576980 | 4130 | 4130 | 4130 | 4125 | 4051 |
| 288 | 20231211 | 150700 | 5956861165 | 4130 | 4125 | 4135 | 4125 | 5566 |
| 289 | 20231211 | 150600 | 5933874630 | 4130 | 4120 | 4130 | 4120 | 5609 |
| 290 | 20231211 | 150500 | 5910734725 | 4125 | 4120 | 4125 | 4115 | 9408 |
| 291 | 20231211 | 150400 | 5871999310 | 4120 | 4125 | 4125 | 4120 | 1511 |
| 292 | 20231211 | 150300 | 5865770580 | 4125 | 4120 | 4125 | 4120 | 1486 |
| 293 | 20231211 | 150200 | 5859647280 | 4120 | 4130 | 4130 | 4120 | 8375 |
| 294 | 20231211 | 150100 | 5825097045 | 4130 | 4125 | 4130 | 4125 | 2613 |
| 295 | 20231211 | 150000 | 5814315920 | 4130 | 4130 | 4130 | 4130 | 2119 |
| 296 | 20231211 | 145900 | 5805564450 | 4130 | 4130 | 4130 | 4130 | 2069 |
| 297 | 20231211 | 145800 | 5797019480 | 4130 | 4135 | 4135 | 4130 | 4230 |
| 298 | 20231211 | 145700 | 5779549575 | 4135 | 4135 | 4135 | 4130 | 138 |
| 299 | 20231211 | 145600 | 5778979345 | 4135 | 4130 | 4135 | 4130 | 9157 |
| 300 | 20231211 | 145500 | 5741160390 | 4130 | 4135 | 4135 | 4130 | 40 |
| 301 | 20231211 | 145400 | 5740995145 | 4135 | 4140 | 4140 | 4130 | 1551 |
| 302 | 20231211 | 145300 | 5734581950 | 4140 | 4140 | 4145 | 4135 | 232 |
| 303 | 20231211 | 145200 | 5733622165 | 4135 | 4145 | 4145 | 4135 | 2530 |
| 304 | 20231211 | 145100 | 5723146305 | 4150 | 4135 | 4150 | 4130 | 3874 |
| 305 | 20231211 | 145000 | 5707114445 | 4135 | 4135 | 4140 | 4135 | 4835 |
| 306 | 20231211 | 144900 | 5687120945 | 4140 | 4140 | 4140 | 4140 | 28 |
| 307 | 20231211 | 144800 | 5687005025 | 4140 | 4140 | 4140 | 4135 | 412 |
| 308 | 20231211 | 144700 | 5685300555 | 4140 | 4140 | 4140 | 4140 | 758 |
| 309 | 20231211 | 144600 | 5682162435 | 4145 | 4140 | 4145 | 4140 | 418 |
| 310 | 20231211 | 144500 | 5680431400 | 4140 | 4140 | 4145 | 4135 | 1281 |
| 311 | 20231211 | 144400 | 5675133800 | 4145 | 4140 | 4145 | 4135 | 1716 |
| 312 | 20231211 | 144300 | 5668037680 | 4145 | 4135 | 4145 | 4135 | 527 |
| 313 | 20231211 | 144200 | 5665858305 | 4135 | 4145 | 4145 | 4135 | 4368 |
| 314 | 20231211 | 144100 | 5647777155 | 4140 | 4145 | 4145 | 4140 | 1734 |
| 315 | 20231211 | 144000 | 5640594755 | 4145 | 4160 | 4160 | 4145 | 177 |
| 316 | 20231211 | 143900 | 5639860870 | 4155 | 4150 | 4160 | 4145 | 2852 |
| 317 | 20231211 | 143800 | 5628009060 | 4150 | 4135 | 4150 | 4135 | 1446 |
| 318 | 20231211 | 143700 | 5622025225 | 4135 | 4135 | 4145 | 4130 | 1792 |
| 319 | 20231211 | 143600 | 5614617940 | 4145 | 4150 | 4155 | 4135 | 730 |
| 320 | 20231211 | 143500 | 5611595285 | 4150 | 4145 | 4150 | 4130 | 4978 |
| 321 | 20231211 | 143400 | 5590944425 | 4130 | 4150 | 4150 | 4130 | 1626 |
| 322 | 20231211 | 143300 | 5584228205 | 4150 | 4150 | 4150 | 4130 | 20579 |
| 323 | 20231211 | 143200 | 5498930560 | 4155 | 4160 | 4160 | 4155 | 1827 |
| 324 | 20231211 | 143100 | 5491339300 | 4155 | 4165 | 4170 | 4155 | 2267 |
| 325 | 20231211 | 143000 | 5481904485 | 4165 | 4170 | 4170 | 4165 | 325 |
| 326 | 20231211 | 142900 | 5480550790 | 4170 | 4170 | 4170 | 4165 | 1700 |
| 327 | 20231211 | 142800 | 5473470140 | 4170 | 4170 | 4170 | 4160 | 264 |
| 328 | 20231211 | 142700 | 5472370980 | 4160 | 4170 | 4175 | 4160 | 4836 |
| 329 | 20231211 | 142600 | 5452219675 | 4170 | 4170 | 4170 | 4165 | 142 |
| 330 | 20231211 | 142500 | 5451627555 | 4175 | 4175 | 4175 | 4170 | 765 |
| 331 | 20231211 | 142400 | 5448434680 | 4175 | 4165 | 4175 | 4165 | 731 |
| 332 | 20231211 | 142300 | 5445384885 | 4170 | 4170 | 4170 | 4170 | 96 |
| 333 | 20231211 | 142200 | 5444984565 | 4170 | 4170 | 4175 | 4160 | 4301 |
| 334 | 20231211 | 142100 | 5427087155 | 4175 | 4165 | 4185 | 4160 | 18888 |
| 335 | 20231211 | 142000 | 5348294840 | 4165 | 4160 | 4165 | 4160 | 4992 |
| 336 | 20231211 | 141900 | 5327512340 | 4160 | 4160 | 4160 | 4155 | 3452 |
| 337 | 20231211 | 141800 | 5313169020 | 4160 | 4160 | 4160 | 4155 | 4853 |
| 338 | 20231211 | 141700 | 5292980545 | 4160 | 4160 | 4160 | 4160 | 255 |
| 339 | 20231211 | 141600 | 5291919745 | 4155 | 4155 | 4155 | 4150 | 1816 |
| 340 | 20231211 | 141500 | 5284374565 | 4155 | 4150 | 4155 | 4150 | 564 |
| 341 | 20231211 | 141400 | 5282033895 | 4155 | 4150 | 4155 | 4150 | 1057 |
| 342 | 20231211 | 141300 | 5277642885 | 4155 | 4155 | 4155 | 4150 | 135 |
| 343 | 20231211 | 141200 | 5277082545 | 4155 | 4155 | 4160 | 4155 | 932 |
| 344 | 20231211 | 141100 | 5273209950 | 4160 | 4160 | 4160 | 4155 | 7304 |
| 345 | 20231211 | 141000 | 5242849120 | 4160 | 4165 | 4165 | 4160 | 2848 |
| 346 | 20231211 | 140900 | 5230998795 | 4165 | 4155 | 4165 | 4155 | 4547 |
| 347 | 20231211 | 140800 | 5212075955 | 4155 | 4150 | 4165 | 4150 | 13110 |
| 348 | 20231211 | 140700 | 5157617370 | 4155 | 4150 | 4155 | 4145 | 8018 |
| 349 | 20231211 | 140600 | 5124344115 | 4155 | 4155 | 4155 | 4150 | 3987 |
| 350 | 20231211 | 140500 | 5107795730 | 4160 | 4135 | 4165 | 4135 | 31306 |
| 351 | 20231211 | 140400 | 4977996255 | 4135 | 4125 | 4135 | 4125 | 3355 |
| 352 | 20231211 | 140300 | 4964141395 | 4130 | 4115 | 4130 | 4110 | 12992 |
| 353 | 20231211 | 140200 | 4910620810 | 4110 | 4115 | 4115 | 4110 | 885 |
| 354 | 20231211 | 140100 | 4906982625 | 4115 | 4110 | 4115 | 4110 | 1494 |
| 355 | 20231211 | 140000 | 4900839895 | 4115 | 4110 | 4115 | 4110 | 1235 |
| 356 | 20231211 | 135900 | 4895763740 | 4115 | 4115 | 4115 | 4110 | 8159 |
| 357 | 20231211 | 135800 | 4862228620 | 4115 | 4110 | 4115 | 4110 | 3173 |
| 358 | 20231211 | 135700 | 4849182920 | 4115 | 4110 | 4115 | 4110 | 2264 |
| 359 | 20231211 | 135600 | 4839875635 | 4110 | 4120 | 4120 | 4110 | 490 |
| 360 | 20231211 | 135500 | 4837859760 | 4120 | 4115 | 4120 | 4110 | 1372 |
| 361 | 20231211 | 135400 | 4832216085 | 4115 | 4120 | 4120 | 4110 | 3183 |
| 362 | 20231211 | 135300 | 4819120885 | 4120 | 4115 | 4120 | 4115 | 3262 |
| 363 | 20231211 | 135200 | 4805695540 | 4120 | 4115 | 4120 | 4115 | 10102 |
| 364 | 20231211 | 135100 | 4764124420 | 4120 | 4120 | 4120 | 4115 | 220 |
| 365 | 20231211 | 135000 | 4763219060 | 4120 | 4120 | 4120 | 4115 | 2461 |
| 366 | 20231211 | 134900 | 4753091870 | 4120 | 4120 | 4120 | 4115 | 1227 |
| 367 | 20231211 | 134800 | 4748037585 | 4115 | 4115 | 4120 | 4115 | 2461 |
| 368 | 20231211 | 134700 | 4737910280 | 4115 | 4115 | 4120 | 4115 | 1987 |
| 369 | 20231211 | 134600 | 4729733730 | 4115 | 4120 | 4120 | 4115 | 522 |
| 370 | 20231211 | 134500 | 4727583680 | 4120 | 4120 | 4120 | 4115 | 755 |
| 371 | 20231211 | 134400 | 4724473090 | 4120 | 4115 | 4120 | 4115 | 835 |
| 372 | 20231211 | 134300 | 4721035555 | 4115 | 4115 | 4115 | 4115 | 5032 |
| 373 | 20231211 | 134200 | 4700328875 | 4115 | 4120 | 4120 | 4115 | 10393 |
| 374 | 20231211 | 134100 | 4657549725 | 4120 | 4120 | 4125 | 4120 | 1929 |
| 375 | 20231211 | 134000 | 4649598315 | 4120 | 4125 | 4125 | 4120 | 2321 |
| 376 | 20231211 | 133900 | 4640034980 | 4125 | 4125 | 4125 | 4120 | 309 |
| 377 | 20231211 | 133800 | 4638760855 | 4125 | 4125 | 4125 | 4120 | 551 |
| 378 | 20231211 | 133700 | 4636490110 | 4125 | 4120 | 4125 | 4120 | 2534 |
| 379 | 20231211 | 133600 | 4626050015 | 4120 | 4120 | 4120 | 4115 | 2532 |
| 380 | 20231211 | 133500 | 4615627435 | 4120 | 4120 | 4120 | 4115 | 832 |
| 381 | 20231211 | 133400 | 4612199745 | 4120 | 4120 | 4125 | 4120 | 1750 |
| 382 | 20231211 | 133300 | 4604989735 | 4120 | 4120 | 4120 | 4120 | 3749 |
| 383 | 20231211 | 133200 | 4589543855 | 4120 | 4125 | 4125 | 4115 | 7584 |
| 384 | 20231211 | 133100 | 4558317695 | 4125 | 4130 | 4130 | 4115 | 5628 |
| 385 | 20231211 | 133000 | 4535126960 | 4125 | 4130 | 4130 | 4125 | 513 |
| 386 | 20231211 | 132900 | 4533010780 | 4130 | 4125 | 4130 | 4125 | 1183 |
| 387 | 20231211 | 132800 | 4528130850 | 4130 | 4130 | 4130 | 4125 | 808 |
| 388 | 20231211 | 132700 | 4524796295 | 4130 | 4130 | 4130 | 4125 | 355 |
| 389 | 20231211 | 132600 | 4523331245 | 4130 | 4125 | 4130 | 4125 | 275 |
| 390 | 20231211 | 132500 | 4522196405 | 4125 | 4130 | 4130 | 4125 | 1239 |
| 391 | 20231211 | 132400 | 4517085445 | 4130 | 4125 | 4130 | 4125 | 157 |
| 392 | 20231211 | 132300 | 4516437760 | 4130 | 4130 | 4130 | 4125 | 177 |
| 393 | 20231211 | 132200 | 4515707535 | 4130 | 4130 | 4130 | 4125 | 1760 |
| 394 | 20231211 | 132100 | 4508446235 | 4130 | 4130 | 4130 | 4125 | 1441 |
| 395 | 20231211 | 132000 | 4502500405 | 4130 | 4125 | 4130 | 4125 | 435 |
| 396 | 20231211 | 131900 | 4500705480 | 4125 | 4130 | 4130 | 4125 | 178 |
| 397 | 20231211 | 131800 | 4499971105 | 4130 | 4130 | 4130 | 4125 | 817 |
| 398 | 20231211 | 131700 | 4496597495 | 4130 | 4130 | 4130 | 4125 | 615 |
| 399 | 20231211 | 131600 | 4494060385 | 4130 | 4130 | 4130 | 4125 | 1075 |
| 400 | 20231211 | 131500 | 4489621135 | 4130 | 4130 | 4130 | 4125 | 602 |
| 401 | 20231211 | 131400 | 4487135880 | 4130 | 4125 | 4130 | 4120 | 1623 |
| 402 | 20231211 | 131300 | 4480442090 | 4120 | 4120 | 4125 | 4115 | 3758 |
| 403 | 20231211 | 131200 | 4464959330 | 4120 | 4120 | 4125 | 4115 | 5346 |
| 404 | 20231211 | 131100 | 4442913900 | 4125 | 4120 | 4125 | 4120 | 835 |
| 405 | 20231211 | 131000 | 4439473530 | 4120 | 4120 | 4120 | 4115 | 2531 |
| 406 | 20231211 | 130900 | 4429049335 | 4120 | 4120 | 4120 | 4115 | 1122 |
| 407 | 20231211 | 130800 | 4424426945 | 4120 | 4125 | 4125 | 4115 | 3216 |
| 408 | 20231211 | 130700 | 4411176805 | 4125 | 4120 | 4125 | 4120 | 3438 |
| 409 | 20231211 | 130600 | 4397011985 | 4125 | 4125 | 4125 | 4125 | 18 |
| 410 | 20231211 | 130500 | 4396937735 | 4125 | 4125 | 4125 | 4120 | 117 |
| 411 | 20231211 | 130400 | 4396455560 | 4125 | 4125 | 4125 | 4120 | 3548 |
| 412 | 20231211 | 130300 | 4381832560 | 4125 | 4130 | 4130 | 4125 | 2104 |
| 413 | 20231211 | 130200 | 4373153540 | 4130 | 4130 | 4130 | 4125 | 2137 |
| 414 | 20231211 | 130100 | 4364338245 | 4130 | 4125 | 4130 | 4125 | 155 |
| 415 | 20231211 | 130000 | 4363698645 | 4125 | 4130 | 4130 | 4125 | 963 |
| 416 | 20231211 | 125900 | 4359723455 | 4130 | 4130 | 4130 | 4130 | 215 |
| 417 | 20231211 | 125800 | 4358835505 | 4125 | 4130 | 4130 | 4125 | 796 |
| 418 | 20231211 | 125700 | 4355548075 | 4125 | 4125 | 4125 | 4125 | 151 |
| 419 | 20231211 | 125600 | 4354925200 | 4125 | 4125 | 4125 | 4125 | 84 |
| 420 | 20231211 | 125500 | 4354578700 | 4125 | 4125 | 4125 | 4125 | 248 |
| 421 | 20231211 | 125400 | 4353555700 | 4125 | 4125 | 4125 | 4120 | 797 |
| 422 | 20231211 | 125300 | 4350269575 | 4125 | 4125 | 4125 | 4120 | 644 |
| 423 | 20231211 | 125200 | 4347614075 | 4120 | 4120 | 4120 | 4120 | 500 |
| 424 | 20231211 | 125100 | 4345554075 | 4130 | 4120 | 4130 | 4120 | 2355 |
| 425 | 20231211 | 125000 | 4335851455 | 4120 | 4125 | 4125 | 4120 | 5164 |
| 426 | 20231211 | 124900 | 4314567235 | 4125 | 4125 | 4125 | 4125 | 2111 |
| 427 | 20231211 | 124800 | 4305859360 | 4125 | 4130 | 4130 | 4125 | 629 |
| 428 | 20231211 | 124700 | 4303263460 | 4125 | 4130 | 4135 | 4125 | 827 |
| 429 | 20231211 | 124600 | 4299848195 | 4130 | 4125 | 4135 | 4125 | 382 |
| 430 | 20231211 | 124500 | 4298271515 | 4130 | 4130 | 4135 | 4125 | 536 |
| 431 | 20231211 | 124400 | 4296058360 | 4130 | 4135 | 4135 | 4130 | 222 |
| 432 | 20231211 | 124300 | 4295141470 | 4135 | 4130 | 4135 | 4130 | 77 |
| 433 | 20231211 | 124200 | 4294823135 | 4135 | 4125 | 4135 | 4120 | 2639 |
| 434 | 20231211 | 124100 | 4283940330 | 4125 | 4130 | 4130 | 4125 | 1876 |
| 435 | 20231211 | 124000 | 4276201130 | 4130 | 4130 | 4130 | 4125 | 2397 |
| 436 | 20231211 | 123900 | 4266311800 | 4130 | 4130 | 4130 | 4125 | 418 |
| 437 | 20231211 | 123800 | 4264585675 | 4135 | 4125 | 4135 | 4125 | 626 |
| 438 | 20231211 | 123700 | 4262003290 | 4125 | 4135 | 4135 | 4120 | 7743 |
| 439 | 20231211 | 123600 | 4230079465 | 4130 | 4135 | 4135 | 4130 | 28 |
| 440 | 20231211 | 123500 | 4229963790 | 4135 | 4130 | 4135 | 4130 | 103 |
| 441 | 20231211 | 123400 | 4229538135 | 4135 | 4135 | 4135 | 4125 | 479 |
| 442 | 20231211 | 123300 | 4227560020 | 4135 | 4135 | 4135 | 4135 | 1058 |
| 443 | 20231211 | 123200 | 4223185190 | 4130 | 4135 | 4135 | 4130 | 20 |
| 444 | 20231211 | 123100 | 4223102540 | 4120 | 4125 | 4140 | 4120 | 6630 |
| 445 | 20231211 | 123000 | 4195756300 | 4120 | 4140 | 4140 | 4120 | 12955 |
| 446 | 20231211 | 122900 | 4142291275 | 4140 | 4140 | 4140 | 4135 | 526 |
| 447 | 20231211 | 122800 | 4140116170 | 4140 | 4140 | 4140 | 4140 | 521 |
| 448 | 20231211 | 122700 | 4137959230 | 4140 | 4140 | 4140 | 4135 | 1384 |
| 449 | 20231211 | 122600 | 4132229570 | 4130 | 4135 | 4140 | 4130 | 3361 |
| 450 | 20231211 | 122500 | 4118329200 | 4135 | 4125 | 4135 | 4125 | 5482 |
| 451 | 20231211 | 122400 | 4095692160 | 4125 | 4120 | 4125 | 4115 | 977 |
| 452 | 20231211 | 122300 | 4091667345 | 4120 | 4120 | 4125 | 4120 | 459 |
| 453 | 20231211 | 122200 | 4089775095 | 4120 | 4120 | 4120 | 4115 | 2465 |
| 454 | 20231211 | 122100 | 4079631310 | 4120 | 4120 | 4120 | 4115 | 384 |
| 455 | 20231211 | 122000 | 4078049255 | 4120 | 4120 | 4120 | 4115 | 1305 |
| 456 | 20231211 | 121900 | 4072678445 | 4120 | 4115 | 4120 | 4115 | 2439 |
| 457 | 20231211 | 121800 | 4062639300 | 4120 | 4120 | 4120 | 4115 | 4166 |
| 458 | 20231211 | 121700 | 4045483180 | 4120 | 4120 | 4120 | 4115 | 6841 |
| 459 | 20231211 | 121600 | 4017331335 | 4120 | 4120 | 4120 | 4115 | 279 |
| 460 | 20231211 | 121500 | 4016181860 | 4120 | 4120 | 4120 | 4115 | 153 |
| 461 | 20231211 | 121400 | 4015552045 | 4120 | 4120 | 4120 | 4115 | 17 |
| 462 | 20231211 | 121300 | 4015482040 | 4120 | 4120 | 4120 | 4115 | 2238 |
| 463 | 20231211 | 121200 | 4006271480 | 4120 | 4120 | 4120 | 4115 | 3209 |
| 464 | 20231211 | 121100 | 3993066120 | 4120 | 4120 | 4120 | 4115 | 395 |
| 465 | 20231211 | 121000 | 3991439905 | 4120 | 4120 | 4120 | 4115 | 8165 |
| 466 | 20231211 | 120900 | 3957832745 | 4125 | 4115 | 4125 | 4115 | 907 |
| 467 | 20231211 | 120800 | 3954093220 | 4120 | 4120 | 4120 | 4115 | 3630 |
| 468 | 20231211 | 120700 | 3939154065 | 4115 | 4120 | 4120 | 4115 | 1294 |
| 469 | 20231211 | 120600 | 3933825600 | 4120 | 4120 | 4125 | 4120 | 1972 |
| 470 | 20231211 | 120500 | 3925700635 | 4120 | 4120 | 4120 | 4115 | 505 |
| 471 | 20231211 | 120400 | 3923621535 | 4120 | 4120 | 4125 | 4120 | 2513 |
| 472 | 20231211 | 120300 | 3913265675 | 4120 | 4125 | 4130 | 4115 | 9886 |
| 473 | 20231211 | 120200 | 3872524915 | 4130 | 4130 | 4130 | 4125 | 627 |
| 474 | 20231211 | 120100 | 3869935910 | 4130 | 4125 | 4130 | 4125 | 1282 |
| 475 | 20231211 | 120000 | 3864647345 | 4125 | 4120 | 4125 | 4120 | 8325 |
| 476 | 20231211 | 115900 | 3830319615 | 4120 | 4135 | 4135 | 4120 | 30758 |
| 477 | 20231211 | 115800 | 3703349875 | 4135 | 4145 | 4145 | 4135 | 16775 |
| 478 | 20231211 | 115700 | 3633981565 | 4140 | 4150 | 4150 | 4135 | 17460 |
| 479 | 20231211 | 115600 | 3561683715 | 4145 | 4145 | 4150 | 4140 | 14456 |
| 480 | 20231211 | 115500 | 3501765775 | 4145 | 4150 | 4150 | 4145 | 1313 |
| 481 | 20231211 | 115400 | 3496323380 | 4145 | 4150 | 4150 | 4145 | 864 |
| 482 | 20231211 | 115300 | 3492739425 | 4150 | 4145 | 4150 | 4145 | 2591 |
| 483 | 20231211 | 115200 | 3481999645 | 4145 | 4145 | 4145 | 4145 | 2819 |
| 484 | 20231211 | 115100 | 3470314890 | 4145 | 4145 | 4145 | 4145 | 343 |
| 485 | 20231211 | 115000 | 3468893155 | 4145 | 4145 | 4150 | 4140 | 12083 |
| 486 | 20231211 | 114900 | 3418829745 | 4150 | 4145 | 4150 | 4145 | 1053 |
| 487 | 20231211 | 114800 | 3414464940 | 4150 | 4145 | 4150 | 4145 | 917 |
| 488 | 20231211 | 114700 | 3410662385 | 4150 | 4150 | 4150 | 4145 | 2216 |
| 489 | 20231211 | 114600 | 3401473415 | 4150 | 4145 | 4150 | 4145 | 1594 |
| 490 | 20231211 | 114500 | 3394866225 | 4150 | 4145 | 4150 | 4140 | 6232 |
| 491 | 20231211 | 114400 | 3369032060 | 4145 | 4150 | 4150 | 4145 | 610 |
| 492 | 20231211 | 114300 | 3366503170 | 4145 | 4155 | 4155 | 4145 | 454 |
| 493 | 20231211 | 114200 | 3364618930 | 4155 | 4150 | 4155 | 4145 | 928 |
| 494 | 20231211 | 114100 | 3360769305 | 4145 | 4155 | 4155 | 4145 | 1044 |
| 495 | 20231211 | 114000 | 3356436595 | 4155 | 4155 | 4155 | 4150 | 850 |
| 496 | 20231211 | 113900 | 3352906065 | 4155 | 4150 | 4155 | 4145 | 886 |
| 497 | 20231211 | 113800 | 3349230440 | 4150 | 4150 | 4150 | 4145 | 358 |
| 498 | 20231211 | 113700 | 3347744745 | 4150 | 4150 | 4155 | 4150 | 1131 |
| 499 | 20231211 | 113600 | 3343051060 | 4150 | 4150 | 4155 | 4150 | 2001 |
| 500 | 20231211 | 113500 | 3334746905 | 4150 | 4155 | 4155 | 4150 | 1713 |
| 501 | 20231211 | 113400 | 3327634390 | 4155 | 4150 | 4155 | 4150 | 625 |
| 502 | 20231211 | 113300 | 3325039090 | 4155 | 4155 | 4155 | 4150 | 2213 |
| 503 | 20231211 | 113200 | 3315845075 | 4155 | 4155 | 4160 | 4155 | 939 |
| 504 | 20231211 | 113100 | 3311943525 | 4160 | 4155 | 4160 | 4155 | 926 |
| 505 | 20231211 | 113000 | 3308095950 | 4155 | 4150 | 4155 | 4150 | 571 |
| 506 | 20231211 | 112900 | 3305726210 | 4155 | 4155 | 4155 | 4155 | 25 |
| 507 | 20231211 | 112800 | 3305622335 | 4155 | 4150 | 4155 | 4150 | 1192 |
| 508 | 20231211 | 112700 | 3300672490 | 4155 | 4150 | 4155 | 4150 | 1616 |
| 509 | 20231211 | 112600 | 3293963205 | 4155 | 4155 | 4155 | 4150 | 4549 |
| 510 | 20231211 | 112500 | 3275081885 | 4155 | 4155 | 4155 | 4155 | 592 |
| 511 | 20231211 | 112400 | 3272622125 | 4155 | 4150 | 4155 | 4150 | 962 |
| 512 | 20231211 | 112300 | 3268628860 | 4155 | 4150 | 4155 | 4150 | 2420 |
| 513 | 20231211 | 112200 | 3258585855 | 4150 | 4155 | 4155 | 4150 | 900 |
| 514 | 20231211 | 112100 | 3254847680 | 4155 | 4160 | 4160 | 4155 | 593 |
| 515 | 20231211 | 112000 | 3252383650 | 4160 | 4155 | 4160 | 4155 | 1662 |
| 516 | 20231211 | 111900 | 3245475810 | 4160 | 4160 | 4160 | 4155 | 653 |
| 517 | 20231211 | 111800 | 3242760980 | 4160 | 4160 | 4160 | 4160 | 5821 |
| 518 | 20231211 | 111700 | 3218545620 | 4160 | 4165 | 4165 | 4160 | 755 |
| 519 | 20231211 | 111600 | 3215404800 | 4165 | 4165 | 4165 | 4160 | 546 |
| 520 | 20231211 | 111500 | 3213131920 | 4165 | 4165 | 4165 | 4160 | 345 |
| 521 | 20231211 | 111400 | 3211695000 | 4165 | 4165 | 4165 | 4160 | 1668 |
| 522 | 20231211 | 111300 | 3204748780 | 4160 | 4160 | 4160 | 4160 | 495 |
| 523 | 20231211 | 111200 | 3202689580 | 4160 | 4155 | 4160 | 4155 | 1386 |
| 524 | 20231211 | 111100 | 3196924395 | 4155 | 4150 | 4155 | 4150 | 5100 |
| 525 | 20231211 | 111000 | 3175747520 | 4155 | 4150 | 4155 | 4150 | 2533 |
| 526 | 20231211 | 110900 | 3165233070 | 4150 | 4150 | 4150 | 4145 | 1046 |
| 527 | 20231211 | 110800 | 3160897145 | 4150 | 4150 | 4150 | 4145 | 293 |
| 528 | 20231211 | 110700 | 3159681200 | 4150 | 4150 | 4150 | 4150 | 4 |
| 529 | 20231211 | 110600 | 3159664600 | 4145 | 4145 | 4155 | 4145 | 4923 |
| 530 | 20231211 | 110500 | 3139232625 | 4145 | 4145 | 4145 | 4140 | 543 |
| 531 | 20231211 | 110400 | 3136982390 | 4145 | 4145 | 4145 | 4140 | 3820 |
| 532 | 20231211 | 110300 | 3121157725 | 4145 | 4145 | 4145 | 4140 | 2201 |
| 533 | 20231211 | 110200 | 3112036860 | 4145 | 4145 | 4145 | 4145 | 564 |
| 534 | 20231211 | 110100 | 3109699080 | 4145 | 4140 | 4145 | 4140 | 326 |
| 535 | 20231211 | 110000 | 3108348720 | 4145 | 4145 | 4145 | 4140 | 1640 |
| 536 | 20231211 | 105900 | 3101550970 | 4145 | 4150 | 4150 | 4145 | 682 |
| 537 | 20231211 | 105800 | 3098723520 | 4150 | 4145 | 4150 | 4145 | 1037 |
| 538 | 20231211 | 105700 | 3094422040 | 4145 | 4145 | 4145 | 4140 | 1608 |
| 539 | 20231211 | 105600 | 3087758880 | 4145 | 4145 | 4145 | 4140 | 3075 |
| 540 | 20231211 | 105500 | 3075026010 | 4145 | 4145 | 4150 | 4145 | 4482 |
| 541 | 20231211 | 105400 | 3056447220 | 4145 | 4150 | 4150 | 4145 | 14 |
| 542 | 20231211 | 105300 | 3056389125 | 4155 | 4145 | 4155 | 4145 | 542 |
| 543 | 20231211 | 105200 | 3054140955 | 4145 | 4150 | 4150 | 4145 | 434 |
| 544 | 20231211 | 105100 | 3052341355 | 4155 | 4150 | 4155 | 4150 | 644 |
| 545 | 20231211 | 105000 | 3049667620 | 4155 | 4155 | 4155 | 4150 | 957 |
| 546 | 20231211 | 104900 | 3045693800 | 4155 | 4155 | 4155 | 4150 | 869 |
| 547 | 20231211 | 104800 | 3042087250 | 4155 | 4155 | 4160 | 4150 | 1073 |
| 548 | 20231211 | 104700 | 3037627695 | 4155 | 4145 | 4155 | 4145 | 3864 |
| 549 | 20231211 | 104600 | 3021597625 | 4145 | 4145 | 4145 | 4140 | 2661 |
| 550 | 20231211 | 104500 | 3010579945 | 4145 | 4155 | 4155 | 4145 | 3264 |
| 551 | 20231211 | 104400 | 2997035925 | 4150 | 4155 | 4155 | 4150 | 922 |
| 552 | 20231211 | 104300 | 2993208175 | 4155 | 4150 | 4155 | 4145 | 1209 |
| 553 | 20231211 | 104200 | 2988195280 | 4160 | 4160 | 4160 | 4145 | 1516 |
| 554 | 20231211 | 104100 | 2981908995 | 4165 | 4145 | 4165 | 4140 | 6664 |
| 555 | 20231211 | 104000 | 2954253745 | 4145 | 4140 | 4145 | 4140 | 328 |
| 556 | 20231211 | 103900 | 2952894830 | 4140 | 4145 | 4145 | 4140 | 3917 |
| 557 | 20231211 | 103800 | 2936661380 | 4150 | 4145 | 4150 | 4145 | 1599 |
| 558 | 20231211 | 103700 | 2930033435 | 4150 | 4140 | 4150 | 4140 | 1787 |
| 559 | 20231211 | 103600 | 2922626990 | 4140 | 4140 | 4145 | 4140 | 444 |
| 560 | 20231211 | 103500 | 2920787915 | 4140 | 4145 | 4150 | 4140 | 286 |
| 561 | 20231211 | 103400 | 2919603065 | 4145 | 4150 | 4150 | 4145 | 1008 |
| 562 | 20231211 | 103300 | 2915423155 | 4140 | 4145 | 4150 | 4140 | 2618 |
| 563 | 20231211 | 103200 | 2904576935 | 4150 | 4150 | 4150 | 4145 | 1099 |
| 564 | 20231211 | 103100 | 2900018410 | 4145 | 4145 | 4150 | 4145 | 2445 |
| 565 | 20231211 | 103000 | 2889882240 | 4145 | 4140 | 4145 | 4140 | 4527 |
| 566 | 20231211 | 102900 | 2871132950 | 4140 | 4145 | 4145 | 4140 | 3546 |
| 567 | 20231211 | 102800 | 2856435780 | 4150 | 4140 | 4150 | 4140 | 1489 |
| 568 | 20231211 | 102700 | 2850261425 | 4145 | 4145 | 4150 | 4140 | 1087 |
| 569 | 20231211 | 102600 | 2845755615 | 4150 | 4145 | 4150 | 4145 | 609 |
| 570 | 20231211 | 102500 | 2843231205 | 4145 | 4150 | 4150 | 4145 | 220 |
| 571 | 20231211 | 102400 | 2842318805 | 4145 | 4135 | 4150 | 4135 | 7095 |
| 572 | 20231211 | 102300 | 2812927655 | 4135 | 4135 | 4145 | 4135 | 3233 |
| 573 | 20231211 | 102200 | 2799553810 | 4135 | 4140 | 4145 | 4135 | 3782 |
| 574 | 20231211 | 102100 | 2783907020 | 4140 | 4140 | 4140 | 4130 | 10240 |
| 575 | 20231211 | 102000 | 2741597730 | 4140 | 4145 | 4145 | 4130 | 13673 |
| 576 | 20231211 | 101900 | 2685021720 | 4145 | 4150 | 4150 | 4145 | 3975 |
| 577 | 20231211 | 101800 | 2668539500 | 4150 | 4160 | 4160 | 4145 | 2883 |
| 578 | 20231211 | 101700 | 2656580750 | 4160 | 4160 | 4160 | 4150 | 784 |
| 579 | 20231211 | 101600 | 2653326730 | 4155 | 4150 | 4155 | 4140 | 19935 |
| 580 | 20231211 | 101500 | 2570628100 | 4155 | 4155 | 4155 | 4150 | 11535 |
| 581 | 20231211 | 101400 | 2522742550 | 4155 | 4165 | 4165 | 4150 | 2993 |
| 582 | 20231211 | 101300 | 2510310105 | 4165 | 4165 | 4165 | 4150 | 2569 |
| 583 | 20231211 | 101200 | 2499636580 | 4155 | 4160 | 4170 | 4155 | 5673 |
| 584 | 20231211 | 101100 | 2476056655 | 4160 | 4170 | 4170 | 4160 | 925 |
| 585 | 20231211 | 101000 | 2472207350 | 4175 | 4165 | 4175 | 4155 | 147 |
| 586 | 20231211 | 100900 | 2471595910 | 4180 | 4160 | 4180 | 4150 | 6646 |
| 587 | 20231211 | 100800 | 2443971680 | 4160 | 4170 | 4185 | 4160 | 6380 |
| 588 | 20231211 | 100700 | 2417370680 | 4155 | 4170 | 4170 | 4155 | 4533 |
| 589 | 20231211 | 100600 | 2398515725 | 4170 | 4170 | 4170 | 4160 | 5140 |
| 590 | 20231211 | 100500 | 2377108405 | 4175 | 4170 | 4180 | 4170 | 3682 |
| 591 | 20231211 | 100400 | 2361753630 | 4170 | 4185 | 4190 | 4170 | 2526 |
| 592 | 20231211 | 100300 | 2351207440 | 4185 | 4175 | 4185 | 4175 | 2318 |
| 593 | 20231211 | 100200 | 2341514230 | 4180 | 4180 | 4185 | 4175 | 1358 |
| 594 | 20231211 | 100100 | 2335839025 | 4185 | 4175 | 4185 | 4170 | 1731 |
| 595 | 20231211 | 100000 | 2328606970 | 4175 | 4170 | 4175 | 4170 | 601 |
| 596 | 20231211 | 095900 | 2326100405 | 4170 | 4170 | 4170 | 4165 | 1101 |
| 597 | 20231211 | 095800 | 2321509240 | 4170 | 4165 | 4180 | 4160 | 5185 |
| 598 | 20231211 | 095700 | 2299898820 | 4165 | 4150 | 4165 | 4145 | 10405 |
| 599 | 20231211 | 095600 | 2256665335 | 4150 | 4145 | 4155 | 4145 | 5039 |
| 600 | 20231211 | 095500 | 2235754235 | 4155 | 4155 | 4155 | 4145 | 21189 |
| 601 | 20231211 | 095400 | 2147784300 | 4155 | 4155 | 4160 | 4150 | 2893 |
| 602 | 20231211 | 095300 | 2135764380 | 4155 | 4160 | 4160 | 4150 | 12575 |
| 603 | 20231211 | 095200 | 2083520780 | 4160 | 4165 | 4165 | 4155 | 5454 |
| 604 | 20231211 | 095100 | 2060828725 | 4165 | 4155 | 4170 | 4150 | 10152 |
| 605 | 20231211 | 095000 | 2018612860 | 4150 | 4165 | 4175 | 4150 | 27976 |
| 606 | 20231211 | 094900 | 1902385575 | 4165 | 4190 | 4190 | 4160 | 37426 |
| 607 | 20231211 | 094800 | 1746177125 | 4190 | 4185 | 4190 | 4180 | 6921 |
| 608 | 20231211 | 094700 | 1717212360 | 4185 | 4185 | 4195 | 4185 | 3905 |
| 609 | 20231211 | 094600 | 1700860205 | 4190 | 4185 | 4190 | 4185 | 1307 |
| 610 | 20231211 | 094500 | 1695388140 | 4190 | 4190 | 4195 | 4190 | 6227 |
| 611 | 20231211 | 094400 | 1669296660 | 4190 | 4210 | 4210 | 4190 | 11464 |
| 612 | 20231211 | 094300 | 1621178110 | 4210 | 4220 | 4220 | 4195 | 3221 |
| 613 | 20231211 | 094200 | 1607647470 | 4220 | 4220 | 4220 | 4205 | 1590 |
| 614 | 20231211 | 094100 | 1600937990 | 4220 | 4220 | 4220 | 4195 | 16817 |
| 615 | 20231211 | 094000 | 1530206880 | 4220 | 4220 | 4225 | 4215 | 1130 |
| 616 | 20231211 | 093900 | 1525439265 | 4220 | 4215 | 4220 | 4210 | 1178 |
| 617 | 20231211 | 093800 | 1520475695 | 4210 | 4205 | 4210 | 4205 | 4652 |
| 618 | 20231211 | 093700 | 1500895900 | 4205 | 4205 | 4205 | 4200 | 2250 |
| 619 | 20231211 | 093600 | 1491438480 | 4205 | 4205 | 4215 | 4200 | 8779 |
| 620 | 20231211 | 093500 | 1454533175 | 4200 | 4210 | 4215 | 4200 | 10054 |
| 621 | 20231211 | 093400 | 1412266665 | 4215 | 4220 | 4220 | 4205 | 1377 |
| 622 | 20231211 | 093300 | 1406473625 | 4210 | 4215 | 4220 | 4205 | 2697 |
| 623 | 20231211 | 093200 | 1395115645 | 4220 | 4205 | 4225 | 4205 | 4095 |
| 624 | 20231211 | 093100 | 1377883485 | 4210 | 4225 | 4225 | 4205 | 3807 |
| 625 | 20231211 | 093000 | 1361849295 | 4225 | 4225 | 4230 | 4215 | 3284 |
| 626 | 20231211 | 092900 | 1347990435 | 4230 | 4245 | 4245 | 4230 | 9457 |
| 627 | 20231211 | 092800 | 1307947760 | 4245 | 4255 | 4255 | 4245 | 1413 |
| 628 | 20231211 | 092700 | 1301945735 | 4255 | 4255 | 4255 | 4245 | 3814 |
| 629 | 20231211 | 092600 | 1285739010 | 4255 | 4260 | 4260 | 4250 | 9004 |
| 630 | 20231211 | 092500 | 1247456220 | 4260 | 4220 | 4265 | 4220 | 15477 |
| 631 | 20231211 | 092400 | 1181754430 | 4225 | 4230 | 4230 | 4220 | 2543 |
| 632 | 20231211 | 092300 | 1171014225 | 4230 | 4220 | 4235 | 4220 | 2903 |
| 633 | 20231211 | 092200 | 1158759025 | 4240 | 4195 | 4240 | 4190 | 15724 |
| 634 | 20231211 | 092100 | 1092342955 | 4190 | 4190 | 4215 | 4190 | 16800 |
| 635 | 20231211 | 092000 | 1021784625 | 4190 | 4185 | 4195 | 4185 | 9480 |
| 636 | 20231211 | 091900 | 982079945 | 4190 | 4190 | 4190 | 4185 | 12299 |
| 637 | 20231211 | 091800 | 930569275 | 4190 | 4200 | 4200 | 4185 | 10007 |
| 638 | 20231211 | 091700 | 888663120 | 4190 | 4210 | 4210 | 4190 | 22007 |
| 639 | 20231211 | 091600 | 796297135 | 4205 | 4220 | 4225 | 4205 | 10842 |
| 640 | 20231211 | 091500 | 750590855 | 4220 | 4215 | 4220 | 4215 | 1855 |
| 641 | 20231211 | 091400 | 742765010 | 4220 | 4220 | 4225 | 4210 | 3713 |
| 642 | 20231211 | 091300 | 727120320 | 4220 | 4215 | 4230 | 4210 | 9694 |
| 643 | 20231211 | 091200 | 686214540 | 4220 | 4225 | 4225 | 4215 | 834 |
| 644 | 20231211 | 091100 | 682695810 | 4225 | 4215 | 4235 | 4210 | 8390 |
| 645 | 20231211 | 091000 | 647345220 | 4235 | 4235 | 4235 | 4200 | 8590 |
| 646 | 20231211 | 090900 | 611086585 | 4235 | 4210 | 4240 | 4200 | 16282 |
| 647 | 20231211 | 090800 | 542406415 | 4215 | 4215 | 4230 | 4205 | 8560 |
| 648 | 20231211 | 090700 | 506340935 | 4215 | 4210 | 4215 | 4200 | 7963 |
| 649 | 20231211 | 090600 | 472847640 | 4210 | 4225 | 4225 | 4200 | 1625 |
| 650 | 20231211 | 090500 | 466009920 | 4225 | 4200 | 4225 | 4185 | 13680 |
| 651 | 20231211 | 090400 | 408632975 | 4200 | 4235 | 4235 | 4180 | 37770 |
| 652 | 20231211 | 090300 | 249723905 | 4225 | 4260 | 4265 | 4225 | 6712 |
| 653 | 20231211 | 090200 | 221302345 | 4250 | 4240 | 4250 | 4225 | 7812 |
| 654 | 20231211 | 090100 | 188243830 | 4235 | 4245 | 4245 | 4225 | 6318 |
| 655 | 20231211 | 090000 | 161514960 | 4260 | 4270 | 4275 | 4245 | 35242 |