33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 3 | 20231212 | 195200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20231212 | 195100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20231212 | 195000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20231212 | 194900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20231212 | 194800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20231212 | 194700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20231212 | 194600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20231212 | 194500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20231212 | 194400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20231212 | 194300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20231212 | 194200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20231212 | 194100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20231212 | 194000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20231212 | 193900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20231212 | 193800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20231212 | 193700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20231212 | 193600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20231212 | 193500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20231212 | 193400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20231212 | 193300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20231212 | 193200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20231212 | 193100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20231212 | 193000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20231212 | 192900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20231212 | 192800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20231212 | 192700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20231212 | 192600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20231212 | 192500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20231212 | 192400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20231212 | 192300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 33 | 20231212 | 192200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20231212 | 192100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20231212 | 192000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20231212 | 191900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20231212 | 191800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20231212 | 191700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20231212 | 191600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20231212 | 191500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20231212 | 191400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20231212 | 191300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20231212 | 191200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20231212 | 191100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20231212 | 191000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20231212 | 190900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20231212 | 190800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20231212 | 190700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20231212 | 190600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20231212 | 190500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20231212 | 190400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20231212 | 190300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20231212 | 190200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20231212 | 190100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20231212 | 190000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20231212 | 185900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20231212 | 185800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20231212 | 185700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20231212 | 185600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20231212 | 185500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20231212 | 185400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20231212 | 185300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 63 | 20231212 | 185200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20231212 | 185100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20231212 | 185000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20231212 | 184900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20231212 | 184800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20231212 | 184700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20231212 | 184600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20231212 | 184500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20231212 | 184400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20231212 | 184300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20231212 | 184200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20231212 | 184100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20231212 | 184000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20231212 | 183900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20231212 | 183800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20231212 | 183700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20231212 | 183600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20231212 | 183500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20231212 | 183400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20231212 | 183300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20231212 | 183200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20231212 | 183100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20231212 | 183000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20231212 | 182900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20231212 | 182800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20231212 | 182700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20231212 | 182600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20231212 | 182500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20231212 | 182400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20231212 | 182300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 93 | 20231212 | 182200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20231212 | 182100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20231212 | 182000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20231212 | 181900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20231212 | 181800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20231212 | 181700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20231212 | 181600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20231212 | 181500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20231212 | 181400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20231212 | 181300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20231212 | 181200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20231212 | 181100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20231212 | 181000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20231212 | 180900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20231212 | 180800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20231212 | 180700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20231212 | 180600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20231212 | 180500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20231212 | 180400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20231212 | 180300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20231212 | 180200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20231212 | 180100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20231212 | 180000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20231212 | 175900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20231212 | 175800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20231212 | 175700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20231212 | 175600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20231212 | 175500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20231212 | 175400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20231212 | 175300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 123 | 20231212 | 175200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20231212 | 175100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20231212 | 175000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20231212 | 174900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20231212 | 174800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20231212 | 174700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20231212 | 174600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20231212 | 174500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20231212 | 174400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20231212 | 174300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20231212 | 174200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20231212 | 174100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20231212 | 174000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20231212 | 173900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20231212 | 173800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20231212 | 173700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20231212 | 173600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20231212 | 173500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20231212 | 173400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20231212 | 173300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20231212 | 173200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20231212 | 173100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20231212 | 173000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20231212 | 172900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20231212 | 172800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20231212 | 172700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20231212 | 172600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20231212 | 172500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20231212 | 172400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20231212 | 172300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 153 | 20231212 | 172200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20231212 | 172100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20231212 | 172000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20231212 | 171900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20231212 | 171800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20231212 | 171700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20231212 | 171600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20231212 | 171500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20231212 | 171400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20231212 | 171300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20231212 | 171200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20231212 | 171100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20231212 | 171000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20231212 | 170900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20231212 | 170800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20231212 | 170700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20231212 | 170600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20231212 | 170500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20231212 | 170400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20231212 | 170300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20231212 | 170200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20231212 | 170100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20231212 | 170000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20231212 | 165900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20231212 | 165800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20231212 | 165700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20231212 | 165600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20231212 | 165500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20231212 | 165400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20231212 | 165300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 183 | 20231212 | 165200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20231212 | 165100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20231212 | 165000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20231212 | 164900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20231212 | 164800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20231212 | 164700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20231212 | 164600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20231212 | 164500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20231212 | 164400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20231212 | 164300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20231212 | 164200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20231212 | 164100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20231212 | 164000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20231212 | 163900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20231212 | 163800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20231212 | 163700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20231212 | 163600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20231212 | 163500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231212 | 163400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231212 | 163300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20231212 | 163200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20231212 | 163100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20231212 | 163000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20231212 | 162900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20231212 | 162800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20231212 | 162700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20231212 | 162600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20231212 | 162500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20231212 | 162400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20231212 | 162300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 213 | 20231212 | 162200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20231212 | 162100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20231212 | 162000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20231212 | 161900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20231212 | 161800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20231212 | 161700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20231212 | 161600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20231212 | 161500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20231212 | 161400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20231212 | 161300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20231212 | 161200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20231212 | 161100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20231212 | 161000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20231212 | 160900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20231212 | 160800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20231212 | 160700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20231212 | 160600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20231212 | 160500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20231212 | 160400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20231212 | 160300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20231212 | 160200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20231212 | 160100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20231212 | 160000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20231212 | 155900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20231212 | 155800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20231212 | 155700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20231212 | 155600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20231212 | 155500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20231212 | 155400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20231212 | 155300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 243 | 20231212 | 155200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20231212 | 155100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20231212 | 155000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20231212 | 154900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231212 | 154800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20231212 | 154700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20231212 | 154600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20231212 | 154500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20231212 | 154400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20231212 | 154300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20231212 | 154200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20231212 | 154100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20231212 | 154000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20231212 | 153900 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20231212 | 153800 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20231212 | 153700 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20231212 | 153600 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20231212 | 153500 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20231212 | 153400 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20231212 | 153300 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20231212 | 153200 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20231212 | 153100 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20231212 | 153000 | 14949274085 | 4140 | 4140 | 4140 | 4140 | 37062 |
| 266 | 20231212 | 152900 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231212 | 152800 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231212 | 152700 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231212 | 152600 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231212 | 152500 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231212 | 152400 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231212 | 152300 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 273 | 20231212 | 152200 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231212 | 152100 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231212 | 152000 | 14795837405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231212 | 151900 | 14795837405 | 4150 | 4155 | 4160 | 4145 | 12083 |
| 277 | 20231212 | 151800 | 14745671420 | 4160 | 4165 | 4165 | 4155 | 12897 |
| 278 | 20231212 | 151700 | 14692028520 | 4165 | 4180 | 4180 | 4165 | 7634 |
| 279 | 20231212 | 151600 | 14660205555 | 4170 | 4180 | 4185 | 4170 | 7250 |
| 280 | 20231212 | 151500 | 14629920470 | 4175 | 4175 | 4180 | 4170 | 12713 |
| 281 | 20231212 | 151400 | 14576825340 | 4175 | 4175 | 4180 | 4170 | 3789 |
| 282 | 20231212 | 151300 | 14561011960 | 4175 | 4165 | 4175 | 4165 | 6523 |
| 283 | 20231212 | 151200 | 14533826360 | 4170 | 4170 | 4170 | 4165 | 3118 |
| 284 | 20231212 | 151100 | 14520839805 | 4170 | 4165 | 4170 | 4165 | 1972 |
| 285 | 20231212 | 151000 | 14512623550 | 4170 | 4170 | 4175 | 4165 | 1946 |
| 286 | 20231212 | 150900 | 14504513070 | 4175 | 4175 | 4175 | 4170 | 2442 |
| 287 | 20231212 | 150800 | 14494323770 | 4175 | 4170 | 4175 | 4165 | 3041 |
| 288 | 20231212 | 150700 | 14481638280 | 4170 | 4180 | 4180 | 4170 | 5439 |
| 289 | 20231212 | 150600 | 14458939830 | 4175 | 4195 | 4195 | 4175 | 9356 |
| 290 | 20231212 | 150500 | 14419822980 | 4190 | 4180 | 4195 | 4175 | 13534 |
| 291 | 20231212 | 150400 | 14363211780 | 4180 | 4155 | 4180 | 4155 | 13432 |
| 292 | 20231212 | 150300 | 14307207715 | 4155 | 4140 | 4155 | 4135 | 3900 |
| 293 | 20231212 | 150200 | 14291060825 | 4140 | 4145 | 4145 | 4135 | 6724 |
| 294 | 20231212 | 150100 | 14263236070 | 4145 | 4145 | 4145 | 4140 | 1988 |
| 295 | 20231212 | 150000 | 14255001730 | 4145 | 4145 | 4145 | 4140 | 3178 |
| 296 | 20231212 | 145900 | 14241833680 | 4145 | 4145 | 4145 | 4140 | 1780 |
| 297 | 20231212 | 145800 | 14234458825 | 4145 | 4145 | 4150 | 4140 | 1555 |
| 298 | 20231212 | 145700 | 14228013175 | 4145 | 4140 | 4145 | 4140 | 1552 |
| 299 | 20231212 | 145600 | 14221582640 | 4140 | 4140 | 4145 | 4130 | 12091 |
| 300 | 20231212 | 145500 | 14171592020 | 4145 | 4140 | 4145 | 4135 | 6191 |
| 301 | 20231212 | 145400 | 14145987085 | 4140 | 4150 | 4150 | 4140 | 9779 |
| 302 | 20231212 | 145300 | 14105490660 | 4155 | 4145 | 4155 | 4145 | 2499 |
| 303 | 20231212 | 145200 | 14095132015 | 4145 | 4145 | 4145 | 4140 | 3730 |
| 304 | 20231212 | 145100 | 14079673640 | 4145 | 4145 | 4150 | 4145 | 6696 |
| 305 | 20231212 | 145000 | 14051914365 | 4145 | 4155 | 4155 | 4145 | 5312 |
| 306 | 20231212 | 144900 | 14029872250 | 4155 | 4155 | 4160 | 4155 | 5646 |
| 307 | 20231212 | 144800 | 14006404840 | 4155 | 4165 | 4165 | 4155 | 1028 |
| 308 | 20231212 | 144700 | 14002128330 | 4165 | 4160 | 4165 | 4160 | 1551 |
| 309 | 20231212 | 144600 | 13995676085 | 4160 | 4160 | 4165 | 4160 | 827 |
| 310 | 20231212 | 144500 | 13992233785 | 4160 | 4165 | 4165 | 4160 | 1138 |
| 311 | 20231212 | 144400 | 13987495245 | 4170 | 4165 | 4170 | 4150 | 6628 |
| 312 | 20231212 | 144300 | 13959948500 | 4165 | 4165 | 4170 | 4165 | 717 |
| 313 | 20231212 | 144200 | 13956961680 | 4165 | 4165 | 4165 | 4160 | 276 |
| 314 | 20231212 | 144100 | 13955813435 | 4165 | 4165 | 4165 | 4155 | 2234 |
| 315 | 20231212 | 144000 | 13946530045 | 4165 | 4155 | 4165 | 4150 | 9048 |
| 316 | 20231212 | 143900 | 13908969890 | 4160 | 4160 | 4165 | 4160 | 3122 |
| 317 | 20231212 | 143800 | 13895981070 | 4160 | 4160 | 4170 | 4160 | 252 |
| 318 | 20231212 | 143700 | 13894932415 | 4165 | 4160 | 4165 | 4160 | 1554 |
| 319 | 20231212 | 143600 | 13888464315 | 4160 | 4160 | 4160 | 4155 | 2228 |
| 320 | 20231212 | 143500 | 13879198235 | 4160 | 4165 | 4165 | 4160 | 2269 |
| 321 | 20231212 | 143400 | 13869758500 | 4165 | 4160 | 4165 | 4160 | 1986 |
| 322 | 20231212 | 143300 | 13861488930 | 4160 | 4165 | 4165 | 4160 | 1711 |
| 323 | 20231212 | 143200 | 13854371110 | 4165 | 4155 | 4165 | 4155 | 3940 |
| 324 | 20231212 | 143100 | 13837984600 | 4155 | 4145 | 4155 | 4145 | 4831 |
| 325 | 20231212 | 143000 | 13817936245 | 4150 | 4160 | 4160 | 4150 | 5780 |
| 326 | 20231212 | 142900 | 13793936900 | 4155 | 4165 | 4170 | 4155 | 1917 |
| 327 | 20231212 | 142800 | 13785964380 | 4165 | 4160 | 4175 | 4160 | 3128 |
| 328 | 20231212 | 142700 | 13772925260 | 4160 | 4145 | 4160 | 4135 | 17622 |
| 329 | 20231212 | 142600 | 13699917620 | 4145 | 4150 | 4155 | 4140 | 7690 |
| 330 | 20231212 | 142500 | 13668022220 | 4150 | 4165 | 4165 | 4150 | 19004 |
| 331 | 20231212 | 142400 | 13589096850 | 4165 | 4175 | 4175 | 4155 | 8749 |
| 332 | 20231212 | 142300 | 13552684040 | 4175 | 4170 | 4175 | 4160 | 6038 |
| 333 | 20231212 | 142200 | 13527531305 | 4170 | 4175 | 4175 | 4165 | 1804 |
| 334 | 20231212 | 142100 | 13520011410 | 4175 | 4165 | 4175 | 4160 | 1668 |
| 335 | 20231212 | 142000 | 13513057725 | 4170 | 4165 | 4170 | 4160 | 7962 |
| 336 | 20231212 | 141900 | 13479897460 | 4170 | 4170 | 4170 | 4165 | 1602 |
| 337 | 20231212 | 141800 | 13473220690 | 4165 | 4180 | 4180 | 4165 | 8108 |
| 338 | 20231212 | 141700 | 13439410475 | 4180 | 4180 | 4180 | 4175 | 5211 |
| 339 | 20231212 | 141600 | 13417640510 | 4175 | 4185 | 4185 | 4170 | 5848 |
| 340 | 20231212 | 141500 | 13393221440 | 4180 | 4175 | 4190 | 4170 | 14507 |
| 341 | 20231212 | 141400 | 13332562200 | 4175 | 4170 | 4175 | 4165 | 3689 |
| 342 | 20231212 | 141300 | 13317175510 | 4170 | 4160 | 4175 | 4150 | 9720 |
| 343 | 20231212 | 141200 | 13276724150 | 4160 | 4160 | 4160 | 4150 | 3632 |
| 344 | 20231212 | 141100 | 13261643040 | 4155 | 4165 | 4170 | 4135 | 43846 |
| 345 | 20231212 | 141000 | 13079722035 | 4165 | 4170 | 4175 | 4160 | 11967 |
| 346 | 20231212 | 140900 | 13029834405 | 4170 | 4160 | 4180 | 4140 | 40451 |
| 347 | 20231212 | 140800 | 12861773830 | 4165 | 4190 | 4195 | 4165 | 31230 |
| 348 | 20231212 | 140700 | 12731455395 | 4185 | 4195 | 4195 | 4175 | 23645 |
| 349 | 20231212 | 140600 | 12632493670 | 4190 | 4185 | 4200 | 4180 | 19499 |
| 350 | 20231212 | 140500 | 12550847715 | 4185 | 4235 | 4245 | 4185 | 50054 |
| 351 | 20231212 | 140400 | 12339990355 | 4240 | 4230 | 4240 | 4215 | 18049 |
| 352 | 20231212 | 140300 | 12263755145 | 4230 | 4230 | 4240 | 4220 | 14009 |
| 353 | 20231212 | 140200 | 12204565285 | 4225 | 4265 | 4265 | 4225 | 29108 |
| 354 | 20231212 | 140100 | 12081048655 | 4265 | 4280 | 4285 | 4265 | 21634 |
| 355 | 20231212 | 140000 | 11988562105 | 4280 | 4280 | 4285 | 4275 | 14950 |
| 356 | 20231212 | 135900 | 11924580465 | 4275 | 4275 | 4295 | 4265 | 30344 |
| 357 | 20231212 | 135800 | 11794693680 | 4260 | 4235 | 4275 | 4235 | 27350 |
| 358 | 20231212 | 135700 | 11678171340 | 4240 | 4275 | 4280 | 4220 | 53949 |
| 359 | 20231212 | 135600 | 11449250480 | 4275 | 4295 | 4300 | 4265 | 27592 |
| 360 | 20231212 | 135500 | 11331181970 | 4295 | 4280 | 4300 | 4265 | 35759 |
| 361 | 20231212 | 135400 | 11178018900 | 4285 | 4295 | 4295 | 4265 | 30834 |
| 362 | 20231212 | 135300 | 11046090215 | 4295 | 4260 | 4305 | 4255 | 135999 |
| 363 | 20231212 | 135200 | 10463511150 | 4260 | 4250 | 4270 | 4250 | 37803 |
| 364 | 20231212 | 135100 | 10302366915 | 4255 | 4290 | 4300 | 4230 | 106420 |
| 365 | 20231212 | 135000 | 9849017935 | 4290 | 4310 | 4320 | 4285 | 82154 |
| 366 | 20231212 | 134900 | 9495658735 | 4310 | 4310 | 4330 | 4285 | 156652 |
| 367 | 20231212 | 134800 | 8821590300 | 4300 | 4275 | 4355 | 4270 | 386592 |
| 368 | 20231212 | 134700 | 7151247720 | 4280 | 4205 | 4285 | 4205 | 155553 |
| 369 | 20231212 | 134600 | 6489835995 | 4205 | 4200 | 4210 | 4185 | 17126 |
| 370 | 20231212 | 134500 | 6417937210 | 4195 | 4215 | 4220 | 4195 | 58295 |
| 371 | 20231212 | 134400 | 6172408305 | 4210 | 4180 | 4215 | 4180 | 50271 |
| 372 | 20231212 | 134300 | 5961318265 | 4180 | 4175 | 4180 | 4170 | 21032 |
| 373 | 20231212 | 134200 | 5873489695 | 4175 | 4165 | 4180 | 4165 | 15219 |
| 374 | 20231212 | 134100 | 5810018975 | 4170 | 4165 | 4170 | 4160 | 20426 |
| 375 | 20231212 | 134000 | 5724943030 | 4165 | 4160 | 4165 | 4155 | 7062 |
| 376 | 20231212 | 133900 | 5695561380 | 4155 | 4155 | 4160 | 4150 | 4862 |
| 377 | 20231212 | 133800 | 5675352500 | 4155 | 4160 | 4160 | 4145 | 9992 |
| 378 | 20231212 | 133700 | 5633872690 | 4160 | 4155 | 4170 | 4150 | 4962 |
| 379 | 20231212 | 133600 | 5613210755 | 4155 | 4140 | 4155 | 4140 | 6012 |
| 380 | 20231212 | 133500 | 5588263180 | 4150 | 4160 | 4170 | 4140 | 6918 |
| 381 | 20231212 | 133400 | 5559545125 | 4170 | 4160 | 4170 | 4145 | 16300 |
| 382 | 20231212 | 133300 | 5491796460 | 4165 | 4180 | 4180 | 4155 | 20400 |
| 383 | 20231212 | 133200 | 5406745960 | 4180 | 4165 | 4180 | 4165 | 16670 |
| 384 | 20231212 | 133100 | 5337200960 | 4165 | 4165 | 4170 | 4130 | 29712 |
| 385 | 20231212 | 133000 | 5213930235 | 4135 | 4180 | 4185 | 4135 | 45028 |
| 386 | 20231212 | 132900 | 5026735965 | 4185 | 4195 | 4200 | 4160 | 100068 |
| 387 | 20231212 | 132800 | 4608199465 | 4195 | 4145 | 4195 | 4145 | 93947 |
| 388 | 20231212 | 132700 | 4216598945 | 4150 | 4170 | 4170 | 4135 | 51271 |
| 389 | 20231212 | 132600 | 4003530675 | 4170 | 4100 | 4170 | 4100 | 58832 |
| 390 | 20231212 | 132500 | 3759916720 | 4100 | 4090 | 4110 | 4090 | 25736 |
| 391 | 20231212 | 132400 | 3654387370 | 4090 | 4085 | 4090 | 4085 | 106 |
| 392 | 20231212 | 132300 | 3653953905 | 4090 | 4070 | 4090 | 4070 | 19221 |
| 393 | 20231212 | 132200 | 3575505550 | 4075 | 4070 | 4075 | 4070 | 75 |
| 394 | 20231212 | 132100 | 3575199945 | 4075 | 4075 | 4075 | 4075 | 1024 |
| 395 | 20231212 | 132000 | 3571027145 | 4080 | 4075 | 4080 | 4065 | 4303 |
| 396 | 20231212 | 131900 | 3553521600 | 4075 | 4070 | 4080 | 4065 | 3740 |
| 397 | 20231212 | 131800 | 3538291895 | 4065 | 4065 | 4065 | 4060 | 2584 |
| 398 | 20231212 | 131700 | 3527789225 | 4065 | 4065 | 4065 | 4065 | 141 |
| 399 | 20231212 | 131600 | 3527216060 | 4065 | 4065 | 4065 | 4065 | 504 |
| 400 | 20231212 | 131500 | 3525167300 | 4065 | 4065 | 4065 | 4060 | 590 |
| 401 | 20231212 | 131400 | 3522770200 | 4065 | 4065 | 4065 | 4060 | 76 |
| 402 | 20231212 | 131300 | 3522461370 | 4060 | 4060 | 4065 | 4060 | 1176 |
| 403 | 20231212 | 131200 | 3517686735 | 4065 | 4055 | 4065 | 4055 | 634 |
| 404 | 20231212 | 131100 | 3515114510 | 4055 | 4060 | 4060 | 4055 | 636 |
| 405 | 20231212 | 131000 | 3512535430 | 4065 | 4065 | 4065 | 4055 | 4008 |
| 406 | 20231212 | 130900 | 3496275545 | 4060 | 4055 | 4065 | 4055 | 3666 |
| 407 | 20231212 | 130800 | 3481395935 | 4055 | 4065 | 4065 | 4055 | 4710 |
| 408 | 20231212 | 130700 | 3462282710 | 4065 | 4065 | 4070 | 4060 | 347 |
| 409 | 20231212 | 130600 | 3460872900 | 4070 | 4065 | 4070 | 4060 | 4096 |
| 410 | 20231212 | 130500 | 3444234150 | 4065 | 4065 | 4065 | 4060 | 205 |
| 411 | 20231212 | 130400 | 3443401825 | 4065 | 4060 | 4065 | 4060 | 1373 |
| 412 | 20231212 | 130300 | 3437826070 | 4065 | 4060 | 4065 | 4060 | 3344 |
| 413 | 20231212 | 130200 | 3424249415 | 4065 | 4065 | 4065 | 4060 | 1724 |
| 414 | 20231212 | 130100 | 3417248685 | 4065 | 4065 | 4065 | 4060 | 754 |
| 415 | 20231212 | 130000 | 3414186840 | 4065 | 4060 | 4065 | 4060 | 102 |
| 416 | 20231212 | 125900 | 3413772710 | 4065 | 4065 | 4065 | 4060 | 1064 |
| 417 | 20231212 | 125800 | 3409452495 | 4065 | 4065 | 4065 | 4055 | 1375 |
| 418 | 20231212 | 125700 | 3403869260 | 4065 | 4065 | 4065 | 4065 | 3 |
| 419 | 20231212 | 125600 | 3403857065 | 4065 | 4065 | 4065 | 4055 | 6279 |
| 420 | 20231212 | 125500 | 3378393525 | 4065 | 4060 | 4065 | 4060 | 251 |
| 421 | 20231212 | 125400 | 3377374150 | 4055 | 4060 | 4060 | 4055 | 1031 |
| 422 | 20231212 | 125300 | 3373192400 | 4060 | 4060 | 4065 | 4055 | 1409 |
| 423 | 20231212 | 125200 | 3367472190 | 4065 | 4065 | 4070 | 4060 | 17 |
| 424 | 20231212 | 125100 | 3367403075 | 4060 | 4070 | 4070 | 4060 | 1641 |
| 425 | 20231212 | 125000 | 3360737885 | 4065 | 4065 | 4070 | 4065 | 606 |
| 426 | 20231212 | 124900 | 3358274470 | 4070 | 4070 | 4070 | 4065 | 545 |
| 427 | 20231212 | 124800 | 3356058880 | 4070 | 4065 | 4070 | 4065 | 1709 |
| 428 | 20231212 | 124700 | 3349111675 | 4070 | 4065 | 4070 | 4065 | 1729 |
| 429 | 20231212 | 124600 | 3342083205 | 4065 | 4065 | 4070 | 4065 | 2645 |
| 430 | 20231212 | 124500 | 3331331275 | 4065 | 4070 | 4070 | 4065 | 1048 |
| 431 | 20231212 | 124400 | 3327071135 | 4070 | 4070 | 4070 | 4065 | 980 |
| 432 | 20231212 | 124300 | 3323087385 | 4070 | 4070 | 4070 | 4065 | 1215 |
| 433 | 20231212 | 124200 | 3318146330 | 4070 | 4070 | 4070 | 4065 | 805 |
| 434 | 20231212 | 124100 | 3314873980 | 4070 | 4065 | 4070 | 4065 | 512 |
| 435 | 20231212 | 124000 | 3312792655 | 4070 | 4075 | 4075 | 4070 | 554 |
| 436 | 20231212 | 123900 | 3310537845 | 4075 | 4070 | 4075 | 4070 | 454 |
| 437 | 20231212 | 123800 | 3308690060 | 4070 | 4070 | 4070 | 4065 | 472 |
| 438 | 20231212 | 123700 | 3306769645 | 4075 | 4070 | 4075 | 4070 | 2 |
| 439 | 20231212 | 123600 | 3306761500 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 440 | 20231212 | 123500 | 3302686500 | 4075 | 4075 | 4075 | 4070 | 502 |
| 441 | 20231212 | 123400 | 3300643350 | 4075 | 4075 | 4075 | 4070 | 1132 |
| 442 | 20231212 | 123300 | 3296030825 | 4075 | 4060 | 4075 | 4055 | 2470 |
| 443 | 20231212 | 123200 | 3285994835 | 4065 | 4060 | 4065 | 4055 | 496 |
| 444 | 20231212 | 123100 | 3283981070 | 4060 | 4060 | 4060 | 4060 | 475 |
| 445 | 20231212 | 123000 | 3282052570 | 4060 | 4055 | 4060 | 4055 | 88 |
| 446 | 20231212 | 122900 | 3281695300 | 4065 | 4060 | 4065 | 4055 | 3374 |
| 447 | 20231212 | 122800 | 3267997820 | 4060 | 4060 | 4060 | 4060 | 1098 |
| 448 | 20231212 | 122700 | 3263539940 | 4060 | 4065 | 4070 | 4060 | 504 |
| 449 | 20231212 | 122600 | 3261493165 | 4070 | 4070 | 4070 | 4065 | 2614 |
| 450 | 20231212 | 122500 | 3250867220 | 4070 | 4065 | 4070 | 4065 | 113 |
| 451 | 20231212 | 122400 | 3250407860 | 4065 | 4065 | 4070 | 4065 | 1298 |
| 452 | 20231212 | 122300 | 3245131410 | 4065 | 4070 | 4070 | 4065 | 273 |
| 453 | 20231212 | 122200 | 3244021305 | 4075 | 4070 | 4075 | 4070 | 946 |
| 454 | 20231212 | 122100 | 3240170895 | 4075 | 4075 | 4075 | 4070 | 668 |
| 455 | 20231212 | 122000 | 3237450450 | 4075 | 4080 | 4080 | 4075 | 422 |
| 456 | 20231212 | 121900 | 3235730760 | 4080 | 4075 | 4080 | 4070 | 501 |
| 457 | 20231212 | 121800 | 3233691670 | 4080 | 4080 | 4080 | 4080 | 53 |
| 458 | 20231212 | 121700 | 3233475430 | 4070 | 4080 | 4080 | 4070 | 102 |
| 459 | 20231212 | 121600 | 3233060265 | 4080 | 4075 | 4080 | 4070 | 308 |
| 460 | 20231212 | 121500 | 3231805380 | 4075 | 4075 | 4075 | 4070 | 133 |
| 461 | 20231212 | 121400 | 3231263540 | 4080 | 4080 | 4080 | 4070 | 208 |
| 462 | 20231212 | 121300 | 3230415880 | 4080 | 4075 | 4080 | 4060 | 16334 |
| 463 | 20231212 | 121200 | 3163982815 | 4075 | 4080 | 4080 | 4075 | 53 |
| 464 | 20231212 | 121100 | 3163766730 | 4080 | 4070 | 4080 | 4070 | 112 |
| 465 | 20231212 | 121000 | 3163310595 | 4070 | 4075 | 4075 | 4070 | 797 |
| 466 | 20231212 | 120900 | 3160066705 | 4080 | 4080 | 4080 | 4075 | 109 |
| 467 | 20231212 | 120800 | 3159621990 | 4080 | 4080 | 4080 | 4075 | 132 |
| 468 | 20231212 | 120700 | 3159083445 | 4080 | 4080 | 4085 | 4080 | 318 |
| 469 | 20231212 | 120600 | 3157785935 | 4080 | 4080 | 4085 | 4075 | 503 |
| 470 | 20231212 | 120500 | 3155733740 | 4075 | 4080 | 4080 | 4075 | 561 |
| 471 | 20231212 | 120400 | 3153445165 | 4080 | 4080 | 4080 | 4080 | 4 |
| 472 | 20231212 | 120300 | 3153428845 | 4080 | 4080 | 4080 | 4070 | 107 |
| 473 | 20231212 | 120200 | 3152993285 | 4080 | 4075 | 4080 | 4070 | 5535 |
| 474 | 20231212 | 120100 | 3130463005 | 4075 | 4075 | 4075 | 4070 | 487 |
| 475 | 20231212 | 120000 | 3128480300 | 4070 | 4075 | 4075 | 4070 | 5110 |
| 476 | 20231212 | 115900 | 3107664880 | 4080 | 4085 | 4085 | 4080 | 347 |
| 477 | 20231212 | 115800 | 3106249110 | 4080 | 4085 | 4085 | 4080 | 1004 |
| 478 | 20231212 | 115700 | 3102152770 | 4085 | 4085 | 4085 | 4080 | 261 |
| 479 | 20231212 | 115600 | 3101087815 | 4085 | 4085 | 4085 | 4080 | 59 |
| 480 | 20231212 | 115500 | 3100846895 | 4085 | 4080 | 4085 | 4080 | 1378 |
| 481 | 20231212 | 115400 | 3095224635 | 4085 | 4085 | 4085 | 4080 | 591 |
| 482 | 20231212 | 115300 | 3092812100 | 4085 | 4085 | 4085 | 4085 | 165 |
| 483 | 20231212 | 115200 | 3092138075 | 4080 | 4080 | 4085 | 4080 | 783 |
| 484 | 20231212 | 115100 | 3088943385 | 4085 | 4085 | 4085 | 4080 | 502 |
| 485 | 20231212 | 115000 | 3086895215 | 4085 | 4085 | 4085 | 4085 | 1 |
| 486 | 20231212 | 114900 | 3086891130 | 4085 | 4080 | 4085 | 4075 | 307 |
| 487 | 20231212 | 114800 | 3085639375 | 4085 | 4080 | 4085 | 4075 | 279 |
| 488 | 20231212 | 114700 | 3084500005 | 4080 | 4080 | 4085 | 4075 | 576 |
| 489 | 20231212 | 114600 | 3082149925 | 4080 | 4080 | 4080 | 4070 | 3891 |
| 490 | 20231212 | 114500 | 3066281695 | 4070 | 4075 | 4080 | 4070 | 1514 |
| 491 | 20231212 | 114400 | 3060113350 | 4080 | 4080 | 4080 | 4080 | 151 |
| 492 | 20231212 | 114300 | 3059497270 | 4080 | 4080 | 4080 | 4080 | 26 |
| 493 | 20231212 | 114200 | 3059391190 | 4080 | 4075 | 4080 | 4075 | 14 |
| 494 | 20231212 | 114100 | 3059334120 | 4075 | 4080 | 4080 | 4075 | 870 |
| 495 | 20231212 | 114000 | 3055788835 | 4080 | 4080 | 4080 | 4075 | 3009 |
| 496 | 20231212 | 113900 | 3043518040 | 4080 | 4080 | 4080 | 4080 | 528 |
| 497 | 20231212 | 113800 | 3041363800 | 4085 | 4090 | 4090 | 4085 | 60 |
| 498 | 20231212 | 113700 | 3041118405 | 4090 | 4085 | 4090 | 4075 | 9318 |
| 499 | 20231212 | 113600 | 3003120800 | 4090 | 4085 | 4090 | 4080 | 249 |
| 500 | 20231212 | 113500 | 3002102755 | 4090 | 4085 | 4090 | 4085 | 489 |
| 501 | 20231212 | 113400 | 3000105175 | 4085 | 4080 | 4090 | 4080 | 755 |
| 502 | 20231212 | 113300 | 2997021560 | 4090 | 4080 | 4090 | 4080 | 1303 |
| 503 | 20231212 | 113200 | 2991702410 | 4085 | 4085 | 4090 | 4080 | 352 |
| 504 | 20231212 | 113100 | 2990264375 | 4090 | 4085 | 4090 | 4085 | 239 |
| 505 | 20231212 | 113000 | 2989287615 | 4080 | 4090 | 4090 | 4080 | 557 |
| 506 | 20231212 | 112900 | 2987012475 | 4090 | 4090 | 4090 | 4090 | 13 |
| 507 | 20231212 | 112800 | 2986959305 | 4090 | 4090 | 4095 | 4085 | 2038 |
| 508 | 20231212 | 112700 | 2978630700 | 4095 | 4095 | 4095 | 4090 | 2191 |
| 509 | 20231212 | 112600 | 2969668865 | 4095 | 4095 | 4095 | 4090 | 1782 |
| 510 | 20231212 | 112500 | 2962379825 | 4095 | 4095 | 4095 | 4090 | 3267 |
| 511 | 20231212 | 112400 | 2949017705 | 4095 | 4095 | 4095 | 4090 | 1343 |
| 512 | 20231212 | 112300 | 2943522155 | 4095 | 4095 | 4095 | 4090 | 124 |
| 513 | 20231212 | 112200 | 2943014380 | 4095 | 4095 | 4095 | 4090 | 1870 |
| 514 | 20231212 | 112100 | 2935360490 | 4095 | 4095 | 4095 | 4090 | 2341 |
| 515 | 20231212 | 112000 | 2925785460 | 4095 | 4095 | 4100 | 4090 | 944 |
| 516 | 20231212 | 111900 | 2921921255 | 4095 | 4100 | 4100 | 4095 | 2899 |
| 517 | 20231212 | 111800 | 2910049795 | 4100 | 4095 | 4100 | 4095 | 138 |
| 518 | 20231212 | 111700 | 2909484675 | 4095 | 4090 | 4095 | 4090 | 948 |
| 519 | 20231212 | 111600 | 2905606870 | 4090 | 4090 | 4090 | 4090 | 0 |
| 520 | 20231212 | 111500 | 2905606870 | 4090 | 4100 | 4100 | 4090 | 3509 |
| 521 | 20231212 | 111400 | 2891252985 | 4100 | 4095 | 4100 | 4095 | 261 |
| 522 | 20231212 | 111300 | 2890183415 | 4100 | 4090 | 4100 | 4090 | 1054 |
| 523 | 20231212 | 111200 | 2885872355 | 4100 | 4090 | 4100 | 4090 | 1439 |
| 524 | 20231212 | 111100 | 2879982040 | 4095 | 4095 | 4095 | 4095 | 203 |
| 525 | 20231212 | 111000 | 2879150755 | 4095 | 4095 | 4095 | 4090 | 668 |
| 526 | 20231212 | 110900 | 2876417065 | 4095 | 4095 | 4095 | 4095 | 18 |
| 527 | 20231212 | 110800 | 2876343355 | 4090 | 4095 | 4095 | 4090 | 445 |
| 528 | 20231212 | 110700 | 2874521440 | 4095 | 4095 | 4095 | 4090 | 1433 |
| 529 | 20231212 | 110600 | 2868653810 | 4095 | 4095 | 4095 | 4095 | 5 |
| 530 | 20231212 | 110500 | 2868633335 | 4095 | 4090 | 4095 | 4090 | 1144 |
| 531 | 20231212 | 110400 | 2863953465 | 4095 | 4095 | 4095 | 4095 | 244 |
| 532 | 20231212 | 110300 | 2862954285 | 4095 | 4095 | 4095 | 4090 | 583 |
| 533 | 20231212 | 110200 | 2860567650 | 4095 | 4100 | 4100 | 4095 | 4753 |
| 534 | 20231212 | 110100 | 2841100770 | 4100 | 4095 | 4100 | 4095 | 103 |
| 535 | 20231212 | 110000 | 2840678550 | 4100 | 4100 | 4100 | 4100 | 104 |
| 536 | 20231212 | 105900 | 2840252150 | 4100 | 4095 | 4100 | 4095 | 1207 |
| 537 | 20231212 | 105800 | 2835308450 | 4100 | 4095 | 4105 | 4095 | 842 |
| 538 | 20231212 | 105700 | 2831856245 | 4100 | 4105 | 4105 | 4100 | 805 |
| 539 | 20231212 | 105600 | 2828552725 | 4105 | 4100 | 4105 | 4100 | 709 |
| 540 | 20231212 | 105500 | 2825645670 | 4100 | 4095 | 4100 | 4090 | 1216 |
| 541 | 20231212 | 105400 | 2820661685 | 4100 | 4095 | 4100 | 4090 | 1883 |
| 542 | 20231212 | 105300 | 2812956295 | 4095 | 4100 | 4105 | 4095 | 922 |
| 543 | 20231212 | 105200 | 2809177425 | 4100 | 4105 | 4105 | 4095 | 248 |
| 544 | 20231212 | 105100 | 2808161640 | 4095 | 4090 | 4105 | 4090 | 7391 |
| 545 | 20231212 | 105000 | 2777882110 | 4095 | 4090 | 4095 | 4090 | 2844 |
| 546 | 20231212 | 104900 | 2766243335 | 4095 | 4100 | 4105 | 4095 | 2012 |
| 547 | 20231212 | 104800 | 2757997465 | 4100 | 4095 | 4110 | 4095 | 5943 |
| 548 | 20231212 | 104700 | 2733615530 | 4105 | 4080 | 4105 | 4080 | 8407 |
| 549 | 20231212 | 104600 | 2699207605 | 4080 | 4080 | 4080 | 4080 | 560 |
| 550 | 20231212 | 104500 | 2696922805 | 4080 | 4065 | 4080 | 4065 | 1876 |
| 551 | 20231212 | 104400 | 2689285595 | 4065 | 4060 | 4065 | 4060 | 2011 |
| 552 | 20231212 | 104300 | 2681120930 | 4050 | 4060 | 4060 | 4050 | 145 |
| 553 | 20231212 | 104200 | 2680533580 | 4060 | 4060 | 4060 | 4050 | 2112 |
| 554 | 20231212 | 104100 | 2671979420 | 4055 | 4060 | 4060 | 4055 | 2015 |
| 555 | 20231212 | 104000 | 2663808525 | 4055 | 4075 | 4075 | 4055 | 14446 |
| 556 | 20231212 | 103900 | 2605131975 | 4075 | 4075 | 4080 | 4065 | 4837 |
| 557 | 20231212 | 103800 | 2585445185 | 4065 | 4065 | 4075 | 4065 | 1494 |
| 558 | 20231212 | 103700 | 2579370550 | 4065 | 4075 | 4075 | 4065 | 4762 |
| 559 | 20231212 | 103600 | 2559999790 | 4075 | 4075 | 4080 | 4065 | 1230 |
| 560 | 20231212 | 103500 | 2554988645 | 4075 | 4070 | 4075 | 4070 | 6416 |
| 561 | 20231212 | 103400 | 2528875485 | 4070 | 4065 | 4075 | 4065 | 688 |
| 562 | 20231212 | 103300 | 2526077010 | 4075 | 4080 | 4080 | 4070 | 5427 |
| 563 | 20231212 | 103200 | 2503986140 | 4075 | 4085 | 4090 | 4075 | 7828 |
| 564 | 20231212 | 103100 | 2472055745 | 4090 | 4090 | 4090 | 4085 | 1792 |
| 565 | 20231212 | 103000 | 2464735390 | 4080 | 4090 | 4090 | 4080 | 2058 |
| 566 | 20231212 | 102900 | 2456324480 | 4090 | 4085 | 4090 | 4080 | 215 |
| 567 | 20231212 | 102800 | 2455446195 | 4085 | 4080 | 4085 | 4080 | 1300 |
| 568 | 20231212 | 102700 | 2450142090 | 4085 | 4085 | 4085 | 4080 | 1006 |
| 569 | 20231212 | 102600 | 2446032595 | 4085 | 4085 | 4090 | 4080 | 1603 |
| 570 | 20231212 | 102500 | 2439489350 | 4095 | 4095 | 4095 | 4085 | 2496 |
| 571 | 20231212 | 102400 | 2429284005 | 4090 | 4085 | 4090 | 4085 | 9247 |
| 572 | 20231212 | 102300 | 2391478495 | 4085 | 4080 | 4085 | 4080 | 313 |
| 573 | 20231212 | 102200 | 2390200890 | 4085 | 4085 | 4085 | 4080 | 1150 |
| 574 | 20231212 | 102100 | 2385505950 | 4085 | 4080 | 4085 | 4075 | 1011 |
| 575 | 20231212 | 102000 | 2381382315 | 4080 | 4075 | 4080 | 4075 | 697 |
| 576 | 20231212 | 101900 | 2378540260 | 4075 | 4065 | 4075 | 4065 | 3332 |
| 577 | 20231212 | 101800 | 2364979505 | 4070 | 4065 | 4070 | 4060 | 1331 |
| 578 | 20231212 | 101700 | 2359574100 | 4070 | 4070 | 4070 | 4065 | 942 |
| 579 | 20231212 | 101600 | 2355741210 | 4070 | 4070 | 4070 | 4055 | 3232 |
| 580 | 20231212 | 101500 | 2342612925 | 4065 | 4065 | 4070 | 4060 | 4204 |
| 581 | 20231212 | 101400 | 2325520980 | 4065 | 4065 | 4065 | 4060 | 3 |
| 582 | 20231212 | 101300 | 2325508790 | 4065 | 4065 | 4065 | 4060 | 10 |
| 583 | 20231212 | 101200 | 2325468165 | 4065 | 4065 | 4065 | 4060 | 610 |
| 584 | 20231212 | 101100 | 2322989295 | 4065 | 4070 | 4070 | 4050 | 11536 |
| 585 | 20231212 | 101000 | 2276134185 | 4070 | 4070 | 4070 | 4065 | 2773 |
| 586 | 20231212 | 100900 | 2264861610 | 4070 | 4065 | 4070 | 4065 | 1293 |
| 587 | 20231212 | 100800 | 2259605510 | 4065 | 4075 | 4075 | 4065 | 908 |
| 588 | 20231212 | 100700 | 2255912415 | 4075 | 4070 | 4075 | 4065 | 1104 |
| 589 | 20231212 | 100600 | 2251419220 | 4070 | 4075 | 4080 | 4070 | 3398 |
| 590 | 20231212 | 100500 | 2237588885 | 4075 | 4080 | 4085 | 4075 | 4797 |
| 591 | 20231212 | 100400 | 2218041010 | 4075 | 4085 | 4090 | 4075 | 4145 |
| 592 | 20231212 | 100300 | 2201125885 | 4085 | 4090 | 4090 | 4080 | 3085 |
| 593 | 20231212 | 100200 | 2188535435 | 4080 | 4080 | 4090 | 4080 | 1682 |
| 594 | 20231212 | 100100 | 2181663915 | 4085 | 4080 | 4090 | 4075 | 6309 |
| 595 | 20231212 | 100000 | 2155916425 | 4080 | 4080 | 4085 | 4080 | 1233 |
| 596 | 20231212 | 095900 | 2150882275 | 4080 | 4070 | 4085 | 4060 | 9622 |
| 597 | 20231212 | 095800 | 2111687650 | 4070 | 4065 | 4070 | 4055 | 4104 |
| 598 | 20231212 | 095700 | 2095007635 | 4055 | 4055 | 4070 | 4055 | 2527 |
| 599 | 20231212 | 095600 | 2084751015 | 4050 | 4070 | 4075 | 4050 | 8595 |
| 600 | 20231212 | 095500 | 2049821575 | 4070 | 4075 | 4075 | 4070 | 65 |
| 601 | 20231212 | 095400 | 2049556740 | 4075 | 4065 | 4075 | 4065 | 6109 |
| 602 | 20231212 | 095300 | 2024694790 | 4065 | 4045 | 4065 | 4040 | 21339 |
| 603 | 20231212 | 095200 | 1938172520 | 4045 | 4050 | 4055 | 4045 | 5664 |
| 604 | 20231212 | 095100 | 1915247780 | 4050 | 4050 | 4055 | 4045 | 6725 |
| 605 | 20231212 | 095000 | 1888010560 | 4055 | 4050 | 4055 | 4050 | 725 |
| 606 | 20231212 | 094900 | 1885074295 | 4055 | 4045 | 4055 | 4045 | 3156 |
| 607 | 20231212 | 094800 | 1872285635 | 4050 | 4040 | 4050 | 4035 | 4809 |
| 608 | 20231212 | 094700 | 1852848890 | 4040 | 4015 | 4040 | 4015 | 6487 |
| 609 | 20231212 | 094600 | 1826745835 | 4015 | 4020 | 4025 | 4015 | 10718 |
| 610 | 20231212 | 094500 | 1783690555 | 4020 | 4030 | 4030 | 4020 | 5924 |
| 611 | 20231212 | 094400 | 1759864635 | 4035 | 4030 | 4035 | 4020 | 3503 |
| 612 | 20231212 | 094300 | 1745771220 | 4030 | 4030 | 4035 | 4025 | 3523 |
| 613 | 20231212 | 094200 | 1731584230 | 4035 | 4035 | 4035 | 4030 | 311 |
| 614 | 20231212 | 094100 | 1730329930 | 4030 | 4020 | 4030 | 4020 | 1836 |
| 615 | 20231212 | 094000 | 1722939190 | 4025 | 4015 | 4030 | 4015 | 6213 |
| 616 | 20231212 | 093900 | 1697949015 | 4020 | 4015 | 4025 | 4015 | 5257 |
| 617 | 20231212 | 093800 | 1676815720 | 4020 | 4025 | 4025 | 4020 | 8387 |
| 618 | 20231212 | 093700 | 1643093945 | 4025 | 4025 | 4030 | 4020 | 2335 |
| 619 | 20231212 | 093600 | 1633696615 | 4025 | 4025 | 4025 | 4020 | 8545 |
| 620 | 20231212 | 093500 | 1599336465 | 4030 | 4025 | 4030 | 4015 | 12632 |
| 621 | 20231212 | 093400 | 1548557525 | 4025 | 4025 | 4030 | 4020 | 17912 |
| 622 | 20231212 | 093300 | 1476523115 | 4025 | 4020 | 4040 | 4020 | 18140 |
| 623 | 20231212 | 093200 | 1403543145 | 4015 | 4030 | 4030 | 4015 | 6971 |
| 624 | 20231212 | 093100 | 1375510835 | 4020 | 4020 | 4030 | 4020 | 6309 |
| 625 | 20231212 | 093000 | 1350142800 | 4020 | 4040 | 4040 | 4015 | 21325 |
| 626 | 20231212 | 092900 | 1264254300 | 4040 | 4060 | 4060 | 4040 | 2377 |
| 627 | 20231212 | 092800 | 1254638850 | 4045 | 4060 | 4060 | 4040 | 22134 |
| 628 | 20231212 | 092700 | 1165134605 | 4045 | 4045 | 4060 | 4040 | 13308 |
| 629 | 20231212 | 092600 | 1111293380 | 4045 | 4070 | 4070 | 4045 | 36965 |
| 630 | 20231212 | 092500 | 961289680 | 4070 | 4070 | 4070 | 4065 | 4177 |
| 631 | 20231212 | 092400 | 944294110 | 4075 | 4085 | 4095 | 4065 | 11890 |
| 632 | 20231212 | 092300 | 895819130 | 4085 | 4095 | 4095 | 4085 | 1206 |
| 633 | 20231212 | 092200 | 890892195 | 4100 | 4100 | 4100 | 4080 | 5658 |
| 634 | 20231212 | 092100 | 867787080 | 4085 | 4110 | 4110 | 4085 | 13122 |
| 635 | 20231212 | 092000 | 814062210 | 4110 | 4135 | 4135 | 4110 | 7178 |
| 636 | 20231212 | 091900 | 784477165 | 4140 | 4150 | 4150 | 4125 | 2915 |
| 637 | 20231212 | 091800 | 772426485 | 4140 | 4135 | 4155 | 4135 | 8145 |
| 638 | 20231212 | 091700 | 738675175 | 4135 | 4145 | 4160 | 4135 | 13130 |
| 639 | 20231212 | 091600 | 684235875 | 4140 | 4125 | 4145 | 4125 | 6315 |
| 640 | 20231212 | 091500 | 658104875 | 4125 | 4115 | 4125 | 4110 | 3436 |
| 641 | 20231212 | 091400 | 643954980 | 4115 | 4100 | 4120 | 4100 | 8433 |
| 642 | 20231212 | 091300 | 609269935 | 4105 | 4095 | 4115 | 4090 | 4669 |
| 643 | 20231212 | 091200 | 590122680 | 4090 | 4110 | 4110 | 4090 | 7426 |
| 644 | 20231212 | 091100 | 559700450 | 4105 | 4090 | 4115 | 4080 | 5852 |
| 645 | 20231212 | 091000 | 535687600 | 4090 | 4070 | 4090 | 4070 | 9232 |
| 646 | 20231212 | 090900 | 498030285 | 4070 | 4090 | 4090 | 4070 | 15659 |
| 647 | 20231212 | 090800 | 434124015 | 4095 | 4090 | 4105 | 4090 | 8375 |
| 648 | 20231212 | 090700 | 399791155 | 4100 | 4080 | 4100 | 4080 | 4508 |
| 649 | 20231212 | 090600 | 381387465 | 4080 | 4090 | 4090 | 4080 | 4632 |
| 650 | 20231212 | 090500 | 362486815 | 4085 | 4090 | 4100 | 4080 | 5486 |
| 651 | 20231212 | 090400 | 340083435 | 4100 | 4090 | 4105 | 4085 | 11077 |
| 652 | 20231212 | 090300 | 294681050 | 4085 | 4080 | 4105 | 4080 | 8914 |
| 653 | 20231212 | 090200 | 258234140 | 4075 | 4065 | 4085 | 4065 | 4280 |
| 654 | 20231212 | 090100 | 240788950 | 4075 | 4095 | 4095 | 4070 | 14226 |
| 655 | 20231212 | 090000 | 182825355 | 4080 | 4075 | 4115 | 4060 | 44186 |