32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 3 | 20231215 | 195200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20231215 | 195100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20231215 | 195000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20231215 | 194900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20231215 | 194800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20231215 | 194700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20231215 | 194600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20231215 | 194500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20231215 | 194400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20231215 | 194300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20231215 | 194200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20231215 | 194100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20231215 | 194000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20231215 | 193900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20231215 | 193800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20231215 | 193700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20231215 | 193600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20231215 | 193500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20231215 | 193400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20231215 | 193300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20231215 | 193200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20231215 | 193100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20231215 | 193000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20231215 | 192900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20231215 | 192800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20231215 | 192700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20231215 | 192600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20231215 | 192500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20231215 | 192400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20231215 | 192300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 33 | 20231215 | 192200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20231215 | 192100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20231215 | 192000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20231215 | 191900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20231215 | 191800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20231215 | 191700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20231215 | 191600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20231215 | 191500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20231215 | 191400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20231215 | 191300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20231215 | 191200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20231215 | 191100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20231215 | 191000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20231215 | 190900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20231215 | 190800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20231215 | 190700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20231215 | 190600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20231215 | 190500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20231215 | 190400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20231215 | 190300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20231215 | 190200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20231215 | 190100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20231215 | 190000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20231215 | 185900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20231215 | 185800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20231215 | 185700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20231215 | 185600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20231215 | 185500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20231215 | 185400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20231215 | 185300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 63 | 20231215 | 185200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20231215 | 185100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20231215 | 185000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20231215 | 184900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20231215 | 184800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20231215 | 184700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20231215 | 184600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20231215 | 184500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20231215 | 184400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20231215 | 184300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20231215 | 184200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20231215 | 184100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20231215 | 184000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20231215 | 183900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20231215 | 183800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20231215 | 183700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20231215 | 183600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20231215 | 183500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20231215 | 183400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20231215 | 183300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20231215 | 183200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20231215 | 183100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20231215 | 183000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20231215 | 182900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20231215 | 182800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20231215 | 182700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20231215 | 182600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20231215 | 182500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20231215 | 182400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20231215 | 182300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 93 | 20231215 | 182200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20231215 | 182100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20231215 | 182000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20231215 | 181900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20231215 | 181800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20231215 | 181700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20231215 | 181600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20231215 | 181500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20231215 | 181400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20231215 | 181300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20231215 | 181200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20231215 | 181100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20231215 | 181000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20231215 | 180900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20231215 | 180800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20231215 | 180700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20231215 | 180600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20231215 | 180500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20231215 | 180400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20231215 | 180300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20231215 | 180200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20231215 | 180100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20231215 | 180000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20231215 | 175900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20231215 | 175800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20231215 | 175700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20231215 | 175600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20231215 | 175500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20231215 | 175400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20231215 | 175300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 123 | 20231215 | 175200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20231215 | 175100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20231215 | 175000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20231215 | 174900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20231215 | 174800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20231215 | 174700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20231215 | 174600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20231215 | 174500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20231215 | 174400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20231215 | 174300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20231215 | 174200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20231215 | 174100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20231215 | 174000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20231215 | 173900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20231215 | 173800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20231215 | 173700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20231215 | 173600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20231215 | 173500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20231215 | 173400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20231215 | 173300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20231215 | 173200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20231215 | 173100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20231215 | 173000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20231215 | 172900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20231215 | 172800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20231215 | 172700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20231215 | 172600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20231215 | 172500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20231215 | 172400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20231215 | 172300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 153 | 20231215 | 172200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20231215 | 172100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20231215 | 172000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20231215 | 171900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20231215 | 171800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20231215 | 171700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20231215 | 171600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20231215 | 171500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20231215 | 171400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20231215 | 171300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20231215 | 171200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20231215 | 171100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20231215 | 171000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20231215 | 170900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20231215 | 170800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20231215 | 170700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20231215 | 170600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20231215 | 170500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20231215 | 170400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20231215 | 170300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20231215 | 170200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20231215 | 170100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20231215 | 170000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20231215 | 165900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20231215 | 165800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20231215 | 165700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20231215 | 165600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20231215 | 165500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20231215 | 165400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20231215 | 165300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 183 | 20231215 | 165200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20231215 | 165100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20231215 | 165000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20231215 | 164900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20231215 | 164800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20231215 | 164700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20231215 | 164600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20231215 | 164500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20231215 | 164400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20231215 | 164300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20231215 | 164200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20231215 | 164100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20231215 | 164000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20231215 | 163900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20231215 | 163800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20231215 | 163700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20231215 | 163600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20231215 | 163500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20231215 | 163400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20231215 | 163300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20231215 | 163200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20231215 | 163100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20231215 | 163000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20231215 | 162900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20231215 | 162800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20231215 | 162700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20231215 | 162600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20231215 | 162500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20231215 | 162400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20231215 | 162300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 213 | 20231215 | 162200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20231215 | 162100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20231215 | 162000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20231215 | 161900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20231215 | 161800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20231215 | 161700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20231215 | 161600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20231215 | 161500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20231215 | 161400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20231215 | 161300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20231215 | 161200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20231215 | 161100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20231215 | 161000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20231215 | 160900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20231215 | 160800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20231215 | 160700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20231215 | 160600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20231215 | 160500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20231215 | 160400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20231215 | 160300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20231215 | 160200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20231215 | 160100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20231215 | 160000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20231215 | 155900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20231215 | 155800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20231215 | 155700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20231215 | 155600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20231215 | 155500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20231215 | 155400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20231215 | 155300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 243 | 20231215 | 155200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20231215 | 155100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20231215 | 155000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20231215 | 154900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20231215 | 154800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20231215 | 154700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20231215 | 154600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20231215 | 154500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20231215 | 154400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20231215 | 154300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20231215 | 154200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20231215 | 154100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20231215 | 154000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20231215 | 153900 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20231215 | 153800 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20231215 | 153700 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20231215 | 153600 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20231215 | 153500 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20231215 | 153400 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20231215 | 153300 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20231215 | 153200 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20231215 | 153100 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20231215 | 153000 | 4295183615 | 3975 | 3975 | 3975 | 3975 | 31986 |
| 266 | 20231215 | 152900 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20231215 | 152800 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20231215 | 152700 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20231215 | 152600 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20231215 | 152500 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20231215 | 152400 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20231215 | 152300 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 273 | 20231215 | 152200 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20231215 | 152100 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20231215 | 152000 | 4168039265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20231215 | 151900 | 4168039265 | 3990 | 3995 | 3995 | 3990 | 2237 |
| 277 | 20231215 | 151800 | 4159108305 | 3995 | 3995 | 3995 | 3990 | 4785 |
| 278 | 20231215 | 151700 | 4140014870 | 3995 | 3990 | 3995 | 3985 | 16725 |
| 279 | 20231215 | 151600 | 4073323275 | 3990 | 3985 | 3990 | 3980 | 9317 |
| 280 | 20231215 | 151500 | 4036195495 | 3985 | 3985 | 3985 | 3980 | 3954 |
| 281 | 20231215 | 151400 | 4020451505 | 3985 | 3990 | 3990 | 3975 | 3149 |
| 282 | 20231215 | 151300 | 4007909770 | 3990 | 3980 | 3990 | 3970 | 11038 |
| 283 | 20231215 | 151200 | 3963996195 | 3980 | 3985 | 3985 | 3970 | 9620 |
| 284 | 20231215 | 151100 | 3925753620 | 3985 | 3985 | 3985 | 3980 | 2249 |
| 285 | 20231215 | 151000 | 3916802470 | 3985 | 3980 | 3990 | 3975 | 8203 |
| 286 | 20231215 | 150900 | 3884154200 | 3985 | 3990 | 3990 | 3985 | 2913 |
| 287 | 20231215 | 150800 | 3872544865 | 3985 | 3990 | 3995 | 3985 | 1811 |
| 288 | 20231215 | 150700 | 3865319745 | 3990 | 3990 | 3990 | 3985 | 2300 |
| 289 | 20231215 | 150600 | 3856143905 | 3990 | 3995 | 3995 | 3985 | 4683 |
| 290 | 20231215 | 150500 | 3837457955 | 3995 | 3990 | 3995 | 3990 | 3452 |
| 291 | 20231215 | 150400 | 3823682085 | 3990 | 3990 | 3990 | 3985 | 833 |
| 292 | 20231215 | 150300 | 3820362025 | 3990 | 3985 | 3990 | 3980 | 1399 |
| 293 | 20231215 | 150200 | 3814786955 | 3990 | 3990 | 3990 | 3985 | 845 |
| 294 | 20231215 | 150100 | 3811416810 | 3990 | 3985 | 3990 | 3985 | 1174 |
| 295 | 20231215 | 150000 | 3806738155 | 3985 | 3985 | 3990 | 3980 | 983 |
| 296 | 20231215 | 145900 | 3802821985 | 3985 | 3990 | 3990 | 3985 | 1874 |
| 297 | 20231215 | 145800 | 3795347820 | 3990 | 3990 | 3990 | 3980 | 1537 |
| 298 | 20231215 | 145700 | 3789224115 | 3985 | 3985 | 3990 | 3985 | 1317 |
| 299 | 20231215 | 145600 | 3783975825 | 3985 | 3980 | 3985 | 3980 | 549 |
| 300 | 20231215 | 145500 | 3781789660 | 3985 | 3980 | 3985 | 3980 | 755 |
| 301 | 20231215 | 145400 | 3778783135 | 3985 | 3985 | 3985 | 3980 | 658 |
| 302 | 20231215 | 145300 | 3776163010 | 3985 | 3990 | 3990 | 3970 | 18725 |
| 303 | 20231215 | 145200 | 3701725750 | 3990 | 3990 | 3990 | 3985 | 1522 |
| 304 | 20231215 | 145100 | 3695658520 | 3990 | 3990 | 3990 | 3985 | 1120 |
| 305 | 20231215 | 145000 | 3691190825 | 3990 | 3990 | 3990 | 3985 | 3058 |
| 306 | 20231215 | 144900 | 3679003470 | 3990 | 3990 | 3990 | 3985 | 1246 |
| 307 | 20231215 | 144800 | 3674035615 | 3990 | 3990 | 3990 | 3980 | 10135 |
| 308 | 20231215 | 144700 | 3633647320 | 3990 | 3985 | 3990 | 3985 | 3505 |
| 309 | 20231215 | 144600 | 3619665480 | 3985 | 3985 | 3985 | 3980 | 1661 |
| 310 | 20231215 | 144500 | 3613049000 | 3985 | 3985 | 3985 | 3980 | 3695 |
| 311 | 20231215 | 144400 | 3598328475 | 3985 | 3985 | 3985 | 3980 | 1835 |
| 312 | 20231215 | 144300 | 3591022955 | 3985 | 3980 | 3985 | 3975 | 4907 |
| 313 | 20231215 | 144200 | 3571492620 | 3985 | 3980 | 3985 | 3980 | 2176 |
| 314 | 20231215 | 144100 | 3562829975 | 3985 | 3980 | 3985 | 3980 | 198 |
| 315 | 20231215 | 144000 | 3562041435 | 3980 | 3980 | 3985 | 3980 | 5973 |
| 316 | 20231215 | 143900 | 3538256640 | 3985 | 3985 | 3985 | 3980 | 1070 |
| 317 | 20231215 | 143800 | 3533996445 | 3985 | 3980 | 3985 | 3980 | 3504 |
| 318 | 20231215 | 143700 | 3520049560 | 3985 | 3985 | 3985 | 3980 | 1803 |
| 319 | 20231215 | 143600 | 3512871510 | 3985 | 3985 | 3985 | 3980 | 1249 |
| 320 | 20231215 | 143500 | 3507898330 | 3985 | 3980 | 3985 | 3980 | 943 |
| 321 | 20231215 | 143400 | 3504142030 | 3985 | 3980 | 3985 | 3980 | 655 |
| 322 | 20231215 | 143300 | 3501532960 | 3985 | 3990 | 3990 | 3980 | 564 |
| 323 | 20231215 | 143200 | 3499284895 | 3990 | 3980 | 3990 | 3980 | 1676 |
| 324 | 20231215 | 143100 | 3492610375 | 3985 | 3980 | 3990 | 3980 | 6953 |
| 325 | 20231215 | 143000 | 3464904635 | 3985 | 3985 | 3990 | 3980 | 6696 |
| 326 | 20231215 | 142900 | 3438222165 | 3990 | 3990 | 3990 | 3985 | 7744 |
| 327 | 20231215 | 142800 | 3407362270 | 3985 | 3985 | 3990 | 3985 | 4151 |
| 328 | 20231215 | 142700 | 3390814640 | 3990 | 3985 | 3990 | 3980 | 758 |
| 329 | 20231215 | 142600 | 3387794935 | 3985 | 3990 | 3990 | 3985 | 564 |
| 330 | 20231215 | 142500 | 3385546435 | 3990 | 3985 | 3990 | 3985 | 1611 |
| 331 | 20231215 | 142400 | 3379124700 | 3990 | 3990 | 3990 | 3985 | 596 |
| 332 | 20231215 | 142300 | 3376747700 | 3990 | 3985 | 3990 | 3985 | 1626 |
| 333 | 20231215 | 142200 | 3370266430 | 3985 | 3990 | 3990 | 3980 | 3250 |
| 334 | 20231215 | 142100 | 3357321730 | 3990 | 3980 | 3990 | 3980 | 1451 |
| 335 | 20231215 | 142000 | 3351538525 | 3985 | 3985 | 3985 | 3980 | 1415 |
| 336 | 20231215 | 141900 | 3345903505 | 3985 | 3985 | 3985 | 3980 | 550 |
| 337 | 20231215 | 141800 | 3343712860 | 3985 | 3975 | 3985 | 3970 | 853 |
| 338 | 20231215 | 141700 | 3340319955 | 3970 | 3975 | 3980 | 3970 | 1537 |
| 339 | 20231215 | 141600 | 3334210990 | 3980 | 3970 | 3980 | 3970 | 4100 |
| 340 | 20231215 | 141500 | 3317918190 | 3970 | 3975 | 3975 | 3965 | 8429 |
| 341 | 20231215 | 141400 | 3284478460 | 3975 | 3980 | 3980 | 3970 | 970 |
| 342 | 20231215 | 141300 | 3280622880 | 3980 | 3980 | 3980 | 3970 | 8464 |
| 343 | 20231215 | 141200 | 3247011505 | 3975 | 3980 | 3980 | 3975 | 1558 |
| 344 | 20231215 | 141100 | 3240815570 | 3980 | 3975 | 3980 | 3970 | 2037 |
| 345 | 20231215 | 141000 | 3232719440 | 3975 | 3985 | 3985 | 3975 | 7354 |
| 346 | 20231215 | 140900 | 3203477810 | 3980 | 3980 | 3990 | 3975 | 5279 |
| 347 | 20231215 | 140800 | 3182480920 | 3990 | 3985 | 3990 | 3980 | 1445 |
| 348 | 20231215 | 140700 | 3176722590 | 3985 | 3985 | 3985 | 3980 | 16195 |
| 349 | 20231215 | 140600 | 3112230135 | 3990 | 3990 | 3995 | 3985 | 2510 |
| 350 | 20231215 | 140500 | 3102220305 | 3990 | 3995 | 3995 | 3985 | 4849 |
| 351 | 20231215 | 140400 | 3082893600 | 3995 | 3990 | 3995 | 3985 | 1796 |
| 352 | 20231215 | 140300 | 3075728055 | 3995 | 3995 | 3995 | 3985 | 3798 |
| 353 | 20231215 | 140200 | 3060572550 | 3995 | 3990 | 3995 | 3990 | 11572 |
| 354 | 20231215 | 140100 | 3014397475 | 3995 | 4000 | 4000 | 3995 | 5681 |
| 355 | 20231215 | 140000 | 2991701700 | 4000 | 3995 | 4000 | 3995 | 1140 |
| 356 | 20231215 | 135900 | 2987145750 | 4000 | 4000 | 4000 | 3995 | 741 |
| 357 | 20231215 | 135800 | 2984183250 | 3995 | 3995 | 4000 | 3995 | 5828 |
| 358 | 20231215 | 135700 | 2960899150 | 4000 | 4000 | 4000 | 4000 | 1870 |
| 359 | 20231215 | 135600 | 2953419150 | 4000 | 3995 | 4005 | 3995 | 5166 |
| 360 | 20231215 | 135500 | 2932777785 | 3995 | 3995 | 3995 | 3995 | 3286 |
| 361 | 20231215 | 135400 | 2919650215 | 3995 | 3990 | 3995 | 3990 | 4037 |
| 362 | 20231215 | 135300 | 2903538925 | 3990 | 3990 | 3995 | 3990 | 1091 |
| 363 | 20231215 | 135200 | 2899185120 | 3990 | 4000 | 4000 | 3990 | 8873 |
| 364 | 20231215 | 135100 | 2863760080 | 4000 | 3995 | 4000 | 3995 | 1920 |
| 365 | 20231215 | 135000 | 2856088440 | 3995 | 3990 | 3995 | 3990 | 1086 |
| 366 | 20231215 | 134900 | 2851754175 | 3990 | 3995 | 4000 | 3990 | 6321 |
| 367 | 20231215 | 134800 | 2826532065 | 3990 | 4005 | 4005 | 3990 | 19454 |
| 368 | 20231215 | 134700 | 2748870485 | 3995 | 3995 | 4005 | 3995 | 972 |
| 369 | 20231215 | 134600 | 2744983855 | 3995 | 4000 | 4000 | 3995 | 680 |
| 370 | 20231215 | 134500 | 2742263900 | 4000 | 4000 | 4000 | 4000 | 420 |
| 371 | 20231215 | 134400 | 2740583900 | 4005 | 4000 | 4005 | 4000 | 1599 |
| 372 | 20231215 | 134300 | 2734184055 | 4005 | 4000 | 4005 | 4000 | 5019 |
| 373 | 20231215 | 134200 | 2714105665 | 4000 | 4010 | 4010 | 4000 | 557 |
| 374 | 20231215 | 134100 | 2711874765 | 4005 | 4010 | 4010 | 4005 | 1488 |
| 375 | 20231215 | 134000 | 2705914595 | 4010 | 4005 | 4010 | 4005 | 2788 |
| 376 | 20231215 | 133900 | 2694748150 | 4010 | 4010 | 4015 | 4010 | 738 |
| 377 | 20231215 | 133800 | 2691787715 | 4010 | 4015 | 4015 | 4005 | 2695 |
| 378 | 20231215 | 133700 | 2680989730 | 4015 | 4015 | 4015 | 4010 | 362 |
| 379 | 20231215 | 133600 | 2679536415 | 4015 | 4010 | 4015 | 4010 | 406 |
| 380 | 20231215 | 133500 | 2677906725 | 4015 | 4015 | 4015 | 4010 | 3757 |
| 381 | 20231215 | 133400 | 2662839350 | 4015 | 4015 | 4015 | 4005 | 1269 |
| 382 | 20231215 | 133300 | 2657749305 | 4015 | 4010 | 4015 | 4010 | 2897 |
| 383 | 20231215 | 133200 | 2646132155 | 4010 | 4000 | 4010 | 4000 | 1297 |
| 384 | 20231215 | 133100 | 2640937010 | 4000 | 4000 | 4000 | 3995 | 2540 |
| 385 | 20231215 | 133000 | 2630777615 | 4000 | 4000 | 4000 | 3995 | 684 |
| 386 | 20231215 | 132900 | 2628044665 | 3995 | 4000 | 4000 | 3995 | 2873 |
| 387 | 20231215 | 132800 | 2616564340 | 3995 | 4000 | 4000 | 3995 | 7940 |
| 388 | 20231215 | 132700 | 2584830365 | 4005 | 4005 | 4005 | 4005 | 39 |
| 389 | 20231215 | 132600 | 2584674170 | 4000 | 4000 | 4000 | 4000 | 1645 |
| 390 | 20231215 | 132500 | 2578094170 | 4000 | 4005 | 4005 | 4000 | 5811 |
| 391 | 20231215 | 132400 | 2554849160 | 4000 | 4010 | 4010 | 4000 | 8805 |
| 392 | 20231215 | 132300 | 2519611540 | 4010 | 4015 | 4015 | 4010 | 989 |
| 393 | 20231215 | 132200 | 2515644840 | 4015 | 4010 | 4015 | 4005 | 3722 |
| 394 | 20231215 | 132100 | 2500730615 | 4005 | 4010 | 4010 | 4005 | 634 |
| 395 | 20231215 | 132000 | 2498191280 | 4005 | 4000 | 4010 | 4000 | 1677 |
| 396 | 20231215 | 131900 | 2491477340 | 4000 | 3995 | 4000 | 3995 | 8316 |
| 397 | 20231215 | 131800 | 2458215305 | 3995 | 4010 | 4010 | 3995 | 21034 |
| 398 | 20231215 | 131700 | 2374090455 | 4010 | 4010 | 4010 | 4005 | 1369 |
| 399 | 20231215 | 131600 | 2368605780 | 4010 | 4005 | 4010 | 4000 | 791 |
| 400 | 20231215 | 131500 | 2365439170 | 4005 | 4010 | 4010 | 4000 | 3205 |
| 401 | 20231215 | 131400 | 2352612285 | 4010 | 4005 | 4010 | 4005 | 2800 |
| 402 | 20231215 | 131300 | 2341396790 | 4010 | 4010 | 4010 | 4005 | 377 |
| 403 | 20231215 | 131200 | 2339885275 | 4010 | 4010 | 4010 | 4010 | 301 |
| 404 | 20231215 | 131100 | 2338678265 | 4010 | 4010 | 4010 | 4005 | 7264 |
| 405 | 20231215 | 131000 | 2309585065 | 4010 | 4010 | 4015 | 4005 | 7495 |
| 406 | 20231215 | 130900 | 2279530885 | 4015 | 4020 | 4020 | 4010 | 3009 |
| 407 | 20231215 | 130800 | 2267450430 | 4020 | 4020 | 4020 | 4015 | 785 |
| 408 | 20231215 | 130700 | 2264295230 | 4020 | 4025 | 4025 | 4020 | 222 |
| 409 | 20231215 | 130600 | 2263401690 | 4025 | 4020 | 4025 | 4020 | 732 |
| 410 | 20231215 | 130500 | 2260459040 | 4015 | 4025 | 4030 | 4015 | 5038 |
| 411 | 20231215 | 130400 | 2240227115 | 4030 | 4030 | 4030 | 4025 | 907 |
| 412 | 20231215 | 130300 | 2236575130 | 4030 | 4030 | 4030 | 4030 | 197 |
| 413 | 20231215 | 130200 | 2235781220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 414 | 20231215 | 130100 | 2235781220 | 4030 | 4030 | 4030 | 4020 | 9842 |
| 415 | 20231215 | 130000 | 2196206395 | 4030 | 4030 | 4030 | 4030 | 185 |
| 416 | 20231215 | 125900 | 2195460845 | 4030 | 4035 | 4035 | 4025 | 758 |
| 417 | 20231215 | 125800 | 2192408100 | 4035 | 4035 | 4035 | 4035 | 241 |
| 418 | 20231215 | 125700 | 2191435665 | 4035 | 4035 | 4035 | 4030 | 623 |
| 419 | 20231215 | 125600 | 2188924255 | 4035 | 4030 | 4035 | 4030 | 257 |
| 420 | 20231215 | 125500 | 2187888510 | 4035 | 4030 | 4035 | 4030 | 153 |
| 421 | 20231215 | 125400 | 2187271910 | 4030 | 4035 | 4035 | 4025 | 1362 |
| 422 | 20231215 | 125300 | 2181784540 | 4035 | 4035 | 4035 | 4035 | 11 |
| 423 | 20231215 | 125200 | 2181740155 | 4035 | 4030 | 4035 | 4030 | 232 |
| 424 | 20231215 | 125100 | 2180805130 | 4030 | 4035 | 4035 | 4030 | 813 |
| 425 | 20231215 | 125000 | 2177525595 | 4030 | 4025 | 4030 | 4025 | 1435 |
| 426 | 20231215 | 124900 | 2171746500 | 4030 | 4030 | 4035 | 4030 | 465 |
| 427 | 20231215 | 124800 | 2169871735 | 4035 | 4035 | 4035 | 4030 | 844 |
| 428 | 20231215 | 124700 | 2166470135 | 4035 | 4035 | 4035 | 4020 | 1431 |
| 429 | 20231215 | 124600 | 2160711180 | 4035 | 4030 | 4035 | 4025 | 1008 |
| 430 | 20231215 | 124500 | 2156650835 | 4035 | 4025 | 4035 | 4025 | 1537 |
| 431 | 20231215 | 124400 | 2150464240 | 4025 | 4035 | 4035 | 4025 | 5938 |
| 432 | 20231215 | 124300 | 2126534045 | 4040 | 4040 | 4040 | 4035 | 233 |
| 433 | 20231215 | 124200 | 2125593725 | 4035 | 4035 | 4040 | 4035 | 1010 |
| 434 | 20231215 | 124100 | 2121517535 | 4035 | 4035 | 4035 | 4035 | 751 |
| 435 | 20231215 | 124000 | 2118487250 | 4040 | 4035 | 4040 | 4030 | 251 |
| 436 | 20231215 | 123900 | 2117473760 | 4035 | 4040 | 4040 | 4035 | 2267 |
| 437 | 20231215 | 123800 | 2108325325 | 4035 | 4040 | 4040 | 4035 | 342 |
| 438 | 20231215 | 123700 | 2106944175 | 4040 | 4040 | 4040 | 4035 | 2121 |
| 439 | 20231215 | 123600 | 2098385135 | 4040 | 4045 | 4045 | 4035 | 2085 |
| 440 | 20231215 | 123500 | 2089961310 | 4045 | 4045 | 4045 | 4040 | 264 |
| 441 | 20231215 | 123400 | 2088893715 | 4045 | 4045 | 4050 | 4045 | 642 |
| 442 | 20231215 | 123300 | 2086296820 | 4050 | 4050 | 4050 | 4050 | 227 |
| 443 | 20231215 | 123200 | 2085377470 | 4050 | 4050 | 4050 | 4040 | 168 |
| 444 | 20231215 | 123100 | 2084697195 | 4050 | 4045 | 4050 | 4045 | 30 |
| 445 | 20231215 | 123000 | 2084575820 | 4040 | 4045 | 4045 | 4040 | 2126 |
| 446 | 20231215 | 122900 | 2075985630 | 4045 | 4050 | 4050 | 4045 | 1497 |
| 447 | 20231215 | 122800 | 2069925115 | 4050 | 4055 | 4055 | 4050 | 607 |
| 448 | 20231215 | 122700 | 2067466760 | 4055 | 4050 | 4055 | 4050 | 2100 |
| 449 | 20231215 | 122600 | 2058959655 | 4050 | 4045 | 4050 | 4040 | 10676 |
| 450 | 20231215 | 122500 | 2015815650 | 4050 | 4050 | 4050 | 4045 | 3365 |
| 451 | 20231215 | 122400 | 2002194900 | 4050 | 4050 | 4050 | 4050 | 683 |
| 452 | 20231215 | 122300 | 1999428750 | 4050 | 4050 | 4055 | 4050 | 241 |
| 453 | 20231215 | 122200 | 1998452695 | 4050 | 4050 | 4055 | 4050 | 424 |
| 454 | 20231215 | 122100 | 1996735395 | 4050 | 4060 | 4060 | 4050 | 3371 |
| 455 | 20231215 | 122000 | 1983073185 | 4060 | 4050 | 4060 | 4050 | 528 |
| 456 | 20231215 | 121900 | 1980931630 | 4050 | 4055 | 4055 | 4050 | 1019 |
| 457 | 20231215 | 121800 | 1976800735 | 4055 | 4055 | 4055 | 4055 | 522 |
| 458 | 20231215 | 121700 | 1974684025 | 4055 | 4055 | 4055 | 4055 | 476 |
| 459 | 20231215 | 121600 | 1972753845 | 4055 | 4055 | 4055 | 4050 | 1527 |
| 460 | 20231215 | 121500 | 1966569425 | 4060 | 4060 | 4060 | 4055 | 1136 |
| 461 | 20231215 | 121400 | 1961961105 | 4060 | 4055 | 4060 | 4055 | 2987 |
| 462 | 20231215 | 121300 | 1949846350 | 4055 | 4050 | 4055 | 4045 | 1393 |
| 463 | 20231215 | 121200 | 1944204540 | 4050 | 4045 | 4050 | 4045 | 1222 |
| 464 | 20231215 | 121100 | 1939257940 | 4050 | 4055 | 4055 | 4050 | 2058 |
| 465 | 20231215 | 121000 | 1930913840 | 4055 | 4050 | 4055 | 4045 | 8510 |
| 466 | 20231215 | 120900 | 1896456255 | 4050 | 4050 | 4050 | 4045 | 387 |
| 467 | 20231215 | 120800 | 1894888915 | 4045 | 4040 | 4045 | 4040 | 5708 |
| 468 | 20231215 | 120700 | 1871812905 | 4040 | 4040 | 4045 | 4035 | 3856 |
| 469 | 20231215 | 120600 | 1856237160 | 4040 | 4040 | 4040 | 4035 | 2130 |
| 470 | 20231215 | 120500 | 1847637480 | 4035 | 4040 | 4040 | 4035 | 1454 |
| 471 | 20231215 | 120400 | 1841764325 | 4040 | 4040 | 4040 | 4040 | 67 |
| 472 | 20231215 | 120300 | 1841493645 | 4040 | 4040 | 4040 | 4040 | 214 |
| 473 | 20231215 | 120200 | 1840629085 | 4040 | 4035 | 4040 | 4035 | 4884 |
| 474 | 20231215 | 120100 | 1820921945 | 4035 | 4035 | 4035 | 4030 | 782 |
| 475 | 20231215 | 120000 | 1817769155 | 4035 | 4035 | 4035 | 4030 | 46 |
| 476 | 20231215 | 115900 | 1817583555 | 4035 | 4035 | 4035 | 4025 | 2131 |
| 477 | 20231215 | 115800 | 1809003270 | 4035 | 4035 | 4035 | 4030 | 1851 |
| 478 | 20231215 | 115700 | 1801540485 | 4035 | 4035 | 4035 | 4035 | 38 |
| 479 | 20231215 | 115600 | 1801387155 | 4035 | 4035 | 4035 | 4035 | 361 |
| 480 | 20231215 | 115500 | 1799930520 | 4035 | 4030 | 4035 | 4030 | 220 |
| 481 | 20231215 | 115400 | 1799042975 | 4035 | 4035 | 4035 | 4030 | 2214 |
| 482 | 20231215 | 115300 | 1790120485 | 4035 | 4035 | 4035 | 4035 | 234 |
| 483 | 20231215 | 115200 | 1789176295 | 4035 | 4030 | 4035 | 4030 | 3676 |
| 484 | 20231215 | 115100 | 1774361845 | 4030 | 4030 | 4030 | 4025 | 346 |
| 485 | 20231215 | 115000 | 1772968965 | 4030 | 4030 | 4030 | 4030 | 1291 |
| 486 | 20231215 | 114900 | 1767766235 | 4030 | 4030 | 4030 | 4030 | 257 |
| 487 | 20231215 | 114800 | 1766730525 | 4030 | 4025 | 4030 | 4025 | 51 |
| 488 | 20231215 | 114700 | 1766525045 | 4030 | 4030 | 4030 | 4030 | 355 |
| 489 | 20231215 | 114600 | 1765094395 | 4035 | 4025 | 4035 | 4025 | 855 |
| 490 | 20231215 | 114500 | 1761652930 | 4030 | 4030 | 4030 | 4030 | 445 |
| 491 | 20231215 | 114400 | 1759859580 | 4030 | 4025 | 4030 | 4025 | 491 |
| 492 | 20231215 | 114300 | 1757882350 | 4030 | 4030 | 4030 | 4025 | 158 |
| 493 | 20231215 | 114200 | 1757245615 | 4025 | 4035 | 4035 | 4025 | 517 |
| 494 | 20231215 | 114100 | 1755164580 | 4035 | 4030 | 4035 | 4025 | 2434 |
| 495 | 20231215 | 114000 | 1745361870 | 4035 | 4035 | 4035 | 4030 | 310 |
| 496 | 20231215 | 113900 | 1744112020 | 4035 | 4035 | 4035 | 4030 | 365 |
| 497 | 20231215 | 113800 | 1742640745 | 4035 | 4030 | 4035 | 4030 | 894 |
| 498 | 20231215 | 113700 | 1739036675 | 4030 | 4030 | 4035 | 4030 | 1039 |
| 499 | 20231215 | 113600 | 1734849495 | 4030 | 4035 | 4035 | 4030 | 189 |
| 500 | 20231215 | 113500 | 1734087785 | 4035 | 4030 | 4035 | 4025 | 1404 |
| 501 | 20231215 | 113400 | 1728429655 | 4035 | 4030 | 4035 | 4030 | 662 |
| 502 | 20231215 | 113300 | 1725760545 | 4030 | 4035 | 4035 | 4030 | 38 |
| 503 | 20231215 | 113200 | 1725607240 | 4035 | 4035 | 4035 | 4025 | 906 |
| 504 | 20231215 | 113100 | 1721955530 | 4035 | 4035 | 4035 | 4035 | 174 |
| 505 | 20231215 | 113000 | 1721253440 | 4035 | 4030 | 4035 | 4030 | 21 |
| 506 | 20231215 | 112900 | 1721168780 | 4030 | 4025 | 4035 | 4025 | 2745 |
| 507 | 20231215 | 112800 | 1710105955 | 4030 | 4030 | 4030 | 4025 | 370 |
| 508 | 20231215 | 112700 | 1708615605 | 4030 | 4025 | 4030 | 4025 | 10 |
| 509 | 20231215 | 112600 | 1708575320 | 4030 | 4030 | 4030 | 4030 | 206 |
| 510 | 20231215 | 112500 | 1707745140 | 4030 | 4030 | 4030 | 4025 | 886 |
| 511 | 20231215 | 112400 | 1704177325 | 4030 | 4030 | 4030 | 4030 | 705 |
| 512 | 20231215 | 112300 | 1701336175 | 4030 | 4030 | 4030 | 4025 | 676 |
| 513 | 20231215 | 112200 | 1698614970 | 4025 | 4030 | 4030 | 4025 | 2093 |
| 514 | 20231215 | 112100 | 1690188500 | 4030 | 4025 | 4030 | 4025 | 286 |
| 515 | 20231215 | 112000 | 1689036030 | 4030 | 4025 | 4030 | 4025 | 30 |
| 516 | 20231215 | 111900 | 1688915135 | 4025 | 4030 | 4030 | 4025 | 795 |
| 517 | 20231215 | 111800 | 1685713785 | 4030 | 4035 | 4035 | 4030 | 1101 |
| 518 | 20231215 | 111700 | 1681275775 | 4035 | 4025 | 4035 | 4025 | 744 |
| 519 | 20231215 | 111600 | 1678279080 | 4030 | 4035 | 4035 | 4030 | 1624 |
| 520 | 20231215 | 111500 | 1671734285 | 4035 | 4035 | 4035 | 4025 | 319 |
| 521 | 20231215 | 111400 | 1670447625 | 4035 | 4030 | 4035 | 4030 | 341 |
| 522 | 20231215 | 111300 | 1669073315 | 4035 | 4035 | 4035 | 4030 | 173 |
| 523 | 20231215 | 111200 | 1668375265 | 4035 | 4035 | 4035 | 4035 | 536 |
| 524 | 20231215 | 111100 | 1666212505 | 4035 | 4030 | 4035 | 4030 | 5608 |
| 525 | 20231215 | 111000 | 1643597260 | 4030 | 4020 | 4030 | 4020 | 5023 |
| 526 | 20231215 | 110900 | 1623381660 | 4020 | 4025 | 4025 | 4020 | 3530 |
| 527 | 20231215 | 110800 | 1609190195 | 4025 | 4025 | 4025 | 4020 | 2920 |
| 528 | 20231215 | 110700 | 1597450930 | 4025 | 4020 | 4025 | 4020 | 343 |
| 529 | 20231215 | 110600 | 1596070360 | 4025 | 4020 | 4025 | 4015 | 3480 |
| 530 | 20231215 | 110500 | 1582079900 | 4020 | 4020 | 4020 | 4015 | 1162 |
| 531 | 20231215 | 110400 | 1577409910 | 4025 | 4025 | 4025 | 4020 | 556 |
| 532 | 20231215 | 110300 | 1575173110 | 4025 | 4025 | 4025 | 4025 | 177 |
| 533 | 20231215 | 110200 | 1574460685 | 4030 | 4030 | 4030 | 4030 | 1 |
| 534 | 20231215 | 110100 | 1574456655 | 4020 | 4035 | 4035 | 4020 | 5354 |
| 535 | 20231215 | 110000 | 1552926815 | 4035 | 4035 | 4035 | 4030 | 217 |
| 536 | 20231215 | 105900 | 1552051320 | 4035 | 4035 | 4035 | 4035 | 12 |
| 537 | 20231215 | 105800 | 1552002900 | 4030 | 4030 | 4035 | 4025 | 849 |
| 538 | 20231215 | 105700 | 1548582520 | 4035 | 4040 | 4040 | 4030 | 2322 |
| 539 | 20231215 | 105600 | 1539215525 | 4040 | 4040 | 4040 | 4035 | 101 |
| 540 | 20231215 | 105500 | 1538807735 | 4040 | 4035 | 4040 | 4035 | 875 |
| 541 | 20231215 | 105400 | 1535272740 | 4040 | 4045 | 4045 | 4040 | 1184 |
| 542 | 20231215 | 105300 | 1530489370 | 4045 | 4045 | 4045 | 4040 | 826 |
| 543 | 20231215 | 105200 | 1527148205 | 4045 | 4045 | 4045 | 4040 | 216 |
| 544 | 20231215 | 105100 | 1526274535 | 4045 | 4050 | 4050 | 4045 | 217 |
| 545 | 20231215 | 105000 | 1525396760 | 4050 | 4045 | 4050 | 4045 | 1523 |
| 546 | 20231215 | 104900 | 1519236170 | 4045 | 4045 | 4045 | 4045 | 12 |
| 547 | 20231215 | 104800 | 1519187630 | 4045 | 4045 | 4045 | 4040 | 374 |
| 548 | 20231215 | 104700 | 1517675845 | 4045 | 4045 | 4045 | 4040 | 198 |
| 549 | 20231215 | 104600 | 1516874940 | 4045 | 4050 | 4050 | 4040 | 3548 |
| 550 | 20231215 | 104500 | 1502532660 | 4050 | 4050 | 4050 | 4045 | 1089 |
| 551 | 20231215 | 104400 | 1498126630 | 4050 | 4050 | 4050 | 4050 | 2097 |
| 552 | 20231215 | 104300 | 1489633780 | 4050 | 4050 | 4050 | 4045 | 3079 |
| 553 | 20231215 | 104200 | 1477165540 | 4050 | 4050 | 4050 | 4040 | 4191 |
| 554 | 20231215 | 104100 | 1460218235 | 4050 | 4050 | 4050 | 4040 | 3048 |
| 555 | 20231215 | 104000 | 1447895235 | 4050 | 4040 | 4050 | 4035 | 9397 |
| 556 | 20231215 | 103900 | 1409893120 | 4040 | 4035 | 4040 | 4030 | 1545 |
| 557 | 20231215 | 103800 | 1403659840 | 4035 | 4035 | 4035 | 4030 | 2228 |
| 558 | 20231215 | 103700 | 1394674970 | 4030 | 4030 | 4035 | 4015 | 608 |
| 559 | 20231215 | 103600 | 1392226125 | 4030 | 4030 | 4035 | 4015 | 2361 |
| 560 | 20231215 | 103500 | 1382711660 | 4035 | 4030 | 4035 | 4030 | 2119 |
| 561 | 20231215 | 103400 | 1374165175 | 4030 | 4020 | 4035 | 4020 | 4402 |
| 562 | 20231215 | 103300 | 1356439810 | 4025 | 4015 | 4025 | 4015 | 913 |
| 563 | 20231215 | 103200 | 1352770500 | 4020 | 4025 | 4025 | 4020 | 6 |
| 564 | 20231215 | 103100 | 1352746375 | 4025 | 4015 | 4025 | 4010 | 3406 |
| 565 | 20231215 | 103000 | 1339056730 | 4020 | 4025 | 4025 | 4020 | 642 |
| 566 | 20231215 | 102900 | 1336474755 | 4025 | 4025 | 4025 | 4025 | 168 |
| 567 | 20231215 | 102800 | 1335798555 | 4025 | 4020 | 4025 | 4020 | 204 |
| 568 | 20231215 | 102700 | 1334978455 | 4025 | 4025 | 4025 | 4020 | 327 |
| 569 | 20231215 | 102600 | 1333663905 | 4025 | 4020 | 4030 | 4020 | 213 |
| 570 | 20231215 | 102500 | 1332806810 | 4030 | 4020 | 4030 | 4020 | 5012 |
| 571 | 20231215 | 102400 | 1312639945 | 4025 | 4005 | 4025 | 4005 | 12138 |
| 572 | 20231215 | 102300 | 1263926265 | 4010 | 4005 | 4010 | 4005 | 327 |
| 573 | 20231215 | 102200 | 1262615750 | 4005 | 4010 | 4010 | 4005 | 1586 |
| 574 | 20231215 | 102100 | 1256262540 | 4010 | 4000 | 4010 | 4000 | 2892 |
| 575 | 20231215 | 102000 | 1244681595 | 4005 | 4005 | 4005 | 4000 | 1756 |
| 576 | 20231215 | 101900 | 1237656315 | 4005 | 4000 | 4005 | 3995 | 3075 |
| 577 | 20231215 | 101800 | 1225356790 | 3995 | 4000 | 4000 | 3995 | 2366 |
| 578 | 20231215 | 101700 | 1215892805 | 4005 | 4000 | 4005 | 4000 | 270 |
| 579 | 20231215 | 101600 | 1214811860 | 4000 | 4005 | 4005 | 4000 | 3231 |
| 580 | 20231215 | 101500 | 1201886550 | 4005 | 4005 | 4005 | 4005 | 354 |
| 581 | 20231215 | 101400 | 1200468780 | 4005 | 4005 | 4005 | 4000 | 941 |
| 582 | 20231215 | 101300 | 1196700090 | 4005 | 4010 | 4010 | 4000 | 7211 |
| 583 | 20231215 | 101200 | 1167844385 | 4010 | 4010 | 4010 | 4010 | 9 |
| 584 | 20231215 | 101100 | 1167808295 | 4005 | 4005 | 4010 | 4005 | 2115 |
| 585 | 20231215 | 101000 | 1159337655 | 4005 | 4000 | 4005 | 4000 | 2051 |
| 586 | 20231215 | 100900 | 1151132400 | 4000 | 4005 | 4005 | 4000 | 327 |
| 587 | 20231215 | 100800 | 1149822900 | 4005 | 4005 | 4005 | 4000 | 2445 |
| 588 | 20231215 | 100700 | 1140037130 | 4010 | 4010 | 4010 | 4005 | 2010 |
| 589 | 20231215 | 100600 | 1131985925 | 4010 | 4010 | 4010 | 4005 | 2180 |
| 590 | 20231215 | 100500 | 1123254400 | 4010 | 4005 | 4010 | 4005 | 387 |
| 591 | 20231215 | 100400 | 1121703200 | 4005 | 4005 | 4005 | 4005 | 1104 |
| 592 | 20231215 | 100300 | 1117281680 | 4005 | 4000 | 4005 | 3995 | 3845 |
| 593 | 20231215 | 100200 | 1101916660 | 4000 | 4005 | 4005 | 4000 | 2807 |
| 594 | 20231215 | 100100 | 1090688645 | 4005 | 4000 | 4005 | 4000 | 2009 |
| 595 | 20231215 | 100000 | 1082652600 | 4005 | 4005 | 4005 | 4000 | 481 |
| 596 | 20231215 | 095900 | 1080728185 | 4005 | 4005 | 4005 | 4005 | 1237 |
| 597 | 20231215 | 095800 | 1075774000 | 4000 | 4000 | 4005 | 4000 | 4027 |
| 598 | 20231215 | 095700 | 1059665805 | 4000 | 4000 | 4005 | 4000 | 3305 |
| 599 | 20231215 | 095600 | 1046445650 | 4005 | 4005 | 4005 | 4000 | 3157 |
| 600 | 20231215 | 095500 | 1033817400 | 4005 | 4010 | 4010 | 4000 | 1812 |
| 601 | 20231215 | 095400 | 1026565585 | 4010 | 4005 | 4010 | 4005 | 2628 |
| 602 | 20231215 | 095300 | 1016033485 | 4010 | 4010 | 4010 | 4005 | 747 |
| 603 | 20231215 | 095200 | 1013040765 | 4010 | 4005 | 4010 | 4005 | 2542 |
| 604 | 20231215 | 095100 | 1002859770 | 4010 | 4005 | 4010 | 4005 | 250 |
| 605 | 20231215 | 095000 | 1001858070 | 4005 | 4005 | 4010 | 4005 | 1182 |
| 606 | 20231215 | 094900 | 997123905 | 4005 | 4005 | 4005 | 4000 | 10482 |
| 607 | 20231215 | 094800 | 955191855 | 4005 | 4005 | 4005 | 4000 | 1829 |
| 608 | 20231215 | 094700 | 947873210 | 4005 | 4010 | 4010 | 4005 | 3228 |
| 609 | 20231215 | 094600 | 934944035 | 4010 | 4010 | 4010 | 4005 | 297 |
| 610 | 20231215 | 094500 | 933754115 | 4015 | 4010 | 4015 | 4005 | 3130 |
| 611 | 20231215 | 094400 | 921211830 | 4015 | 4010 | 4015 | 4005 | 981 |
| 612 | 20231215 | 094300 | 917278650 | 4010 | 4015 | 4015 | 4010 | 369 |
| 613 | 20231215 | 094200 | 915797895 | 4015 | 4010 | 4015 | 4005 | 3568 |
| 614 | 20231215 | 094100 | 901491860 | 4010 | 4015 | 4015 | 4005 | 2245 |
| 615 | 20231215 | 094000 | 892490655 | 4015 | 4015 | 4015 | 4005 | 2846 |
| 616 | 20231215 | 093900 | 881080530 | 4015 | 4010 | 4015 | 4005 | 3501 |
| 617 | 20231215 | 093800 | 867049805 | 4010 | 4000 | 4010 | 4000 | 1140 |
| 618 | 20231215 | 093700 | 862485445 | 4005 | 4005 | 4005 | 4000 | 467 |
| 619 | 20231215 | 093600 | 860617305 | 4005 | 4010 | 4010 | 4005 | 444 |
| 620 | 20231215 | 093500 | 858838255 | 4010 | 4010 | 4010 | 4005 | 1090 |
| 621 | 20231215 | 093400 | 854472370 | 4010 | 4005 | 4010 | 4000 | 6470 |
| 622 | 20231215 | 093300 | 828573920 | 4005 | 4005 | 4010 | 4005 | 322 |
| 623 | 20231215 | 093200 | 827284220 | 4005 | 4010 | 4010 | 4005 | 3175 |
| 624 | 20231215 | 093100 | 814568225 | 4005 | 4000 | 4005 | 3995 | 1869 |
| 625 | 20231215 | 093000 | 807090535 | 4000 | 4010 | 4010 | 3995 | 4601 |
| 626 | 20231215 | 092900 | 788687805 | 4010 | 4010 | 4010 | 4005 | 2135 |
| 627 | 20231215 | 092800 | 780136750 | 4010 | 4010 | 4010 | 4000 | 1784 |
| 628 | 20231215 | 092700 | 772990540 | 4010 | 4000 | 4010 | 3995 | 1738 |
| 629 | 20231215 | 092600 | 766040000 | 4000 | 4000 | 4005 | 3995 | 1533 |
| 630 | 20231215 | 092500 | 759906595 | 4000 | 4015 | 4015 | 3995 | 8672 |
| 631 | 20231215 | 092400 | 725196575 | 4015 | 4015 | 4020 | 4010 | 5564 |
| 632 | 20231215 | 092300 | 702837000 | 4015 | 4015 | 4020 | 4015 | 307 |
| 633 | 20231215 | 092200 | 701603475 | 4020 | 4015 | 4020 | 4010 | 1384 |
| 634 | 20231215 | 092100 | 696044630 | 4015 | 4010 | 4015 | 4005 | 2082 |
| 635 | 20231215 | 092000 | 687697315 | 4010 | 4005 | 4010 | 4000 | 2396 |
| 636 | 20231215 | 091900 | 678101080 | 4005 | 4010 | 4010 | 4000 | 4416 |
| 637 | 20231215 | 091800 | 660413480 | 4010 | 4010 | 4010 | 4005 | 912 |
| 638 | 20231215 | 091700 | 656758860 | 4010 | 4000 | 4010 | 4000 | 5394 |
| 639 | 20231215 | 091600 | 635165050 | 4000 | 4005 | 4005 | 3995 | 2045 |
| 640 | 20231215 | 091500 | 626988940 | 4000 | 3995 | 4005 | 3995 | 4166 |
| 641 | 20231215 | 091400 | 610329065 | 4005 | 4000 | 4010 | 3995 | 6560 |
| 642 | 20231215 | 091300 | 584111490 | 4005 | 4015 | 4020 | 4000 | 6461 |
| 643 | 20231215 | 091200 | 558254090 | 4000 | 4015 | 4020 | 4000 | 5770 |
| 644 | 20231215 | 091100 | 535158375 | 4010 | 3995 | 4010 | 3995 | 6493 |
| 645 | 20231215 | 091000 | 509196800 | 4000 | 4000 | 4000 | 3990 | 11610 |
| 646 | 20231215 | 090900 | 462816485 | 4000 | 4000 | 4000 | 3990 | 12128 |
| 647 | 20231215 | 090800 | 414353765 | 3995 | 4030 | 4030 | 3995 | 38048 |
| 648 | 20231215 | 090700 | 261818550 | 4030 | 4030 | 4035 | 4030 | 945 |
| 649 | 20231215 | 090600 | 258009615 | 4025 | 4015 | 4030 | 4015 | 587 |
| 650 | 20231215 | 090500 | 255646550 | 4030 | 4020 | 4030 | 4010 | 14938 |
| 651 | 20231215 | 090400 | 195689965 | 4025 | 4040 | 4040 | 4025 | 4512 |
| 652 | 20231215 | 090300 | 177512865 | 4040 | 4035 | 4055 | 4030 | 6616 |
| 653 | 20231215 | 090200 | 150825800 | 4035 | 4055 | 4055 | 4030 | 15829 |
| 654 | 20231215 | 090100 | 86945465 | 4055 | 4065 | 4075 | 4055 | 2954 |
| 655 | 20231215 | 090000 | 74911245 | 4065 | 4035 | 4080 | 4035 | 18066 |