32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 3 | 20231218 | 195200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231218 | 195100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231218 | 195000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231218 | 194900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231218 | 194800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231218 | 194700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231218 | 194600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231218 | 194500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231218 | 194400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231218 | 194300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231218 | 194200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231218 | 194100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231218 | 194000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231218 | 193900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231218 | 193800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231218 | 193700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231218 | 193600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231218 | 193500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231218 | 193400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231218 | 193300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231218 | 193200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231218 | 193100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231218 | 193000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231218 | 192900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231218 | 192800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231218 | 192700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231218 | 192600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231218 | 192500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231218 | 192400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231218 | 192300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 33 | 20231218 | 192200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231218 | 192100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231218 | 192000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231218 | 191900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231218 | 191800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231218 | 191700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231218 | 191600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231218 | 191500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231218 | 191400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231218 | 191300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231218 | 191200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231218 | 191100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231218 | 191000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231218 | 190900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231218 | 190800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231218 | 190700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231218 | 190600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231218 | 190500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231218 | 190400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231218 | 190300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231218 | 190200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231218 | 190100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231218 | 190000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231218 | 185900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231218 | 185800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231218 | 185700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231218 | 185600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231218 | 185500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231218 | 185400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231218 | 185300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 63 | 20231218 | 185200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231218 | 185100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231218 | 185000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231218 | 184900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231218 | 184800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231218 | 184700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231218 | 184600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231218 | 184500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231218 | 184400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231218 | 184300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231218 | 184200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231218 | 184100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231218 | 184000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231218 | 183900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231218 | 183800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231218 | 183700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231218 | 183600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231218 | 183500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231218 | 183400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231218 | 183300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231218 | 183200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231218 | 183100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231218 | 183000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231218 | 182900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231218 | 182800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231218 | 182700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231218 | 182600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231218 | 182500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231218 | 182400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231218 | 182300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 93 | 20231218 | 182200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231218 | 182100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231218 | 182000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231218 | 181900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231218 | 181800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231218 | 181700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231218 | 181600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231218 | 181500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231218 | 181400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231218 | 181300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231218 | 181200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231218 | 181100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231218 | 181000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231218 | 180900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231218 | 180800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231218 | 180700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231218 | 180600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231218 | 180500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231218 | 180400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231218 | 180300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231218 | 180200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231218 | 180100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231218 | 180000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231218 | 175900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231218 | 175800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231218 | 175700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231218 | 175600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231218 | 175500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231218 | 175400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231218 | 175300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 123 | 20231218 | 175200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231218 | 175100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231218 | 175000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231218 | 174900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231218 | 174800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231218 | 174700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231218 | 174600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231218 | 174500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231218 | 174400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231218 | 174300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231218 | 174200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231218 | 174100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231218 | 174000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231218 | 173900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231218 | 173800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231218 | 173700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231218 | 173600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231218 | 173500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231218 | 173400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231218 | 173300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231218 | 173200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231218 | 173100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231218 | 173000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231218 | 172900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231218 | 172800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231218 | 172700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231218 | 172600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231218 | 172500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231218 | 172400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231218 | 172300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 153 | 20231218 | 172200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231218 | 172100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231218 | 172000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231218 | 171900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231218 | 171800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231218 | 171700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231218 | 171600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231218 | 171500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231218 | 171400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231218 | 171300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231218 | 171200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231218 | 171100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231218 | 171000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231218 | 170900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231218 | 170800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231218 | 170700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231218 | 170600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231218 | 170500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231218 | 170400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231218 | 170300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231218 | 170200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231218 | 170100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231218 | 170000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231218 | 165900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231218 | 165800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231218 | 165700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231218 | 165600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231218 | 165500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231218 | 165400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231218 | 165300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 183 | 20231218 | 165200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231218 | 165100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231218 | 165000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231218 | 164900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231218 | 164800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231218 | 164700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231218 | 164600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231218 | 164500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231218 | 164400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231218 | 164300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231218 | 164200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231218 | 164100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231218 | 164000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231218 | 163900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231218 | 163800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231218 | 163700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231218 | 163600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231218 | 163500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231218 | 163400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231218 | 163300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231218 | 163200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231218 | 163100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231218 | 163000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231218 | 162900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231218 | 162800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231218 | 162700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231218 | 162600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231218 | 162500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231218 | 162400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231218 | 162300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 213 | 20231218 | 162200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231218 | 162100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231218 | 162000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231218 | 161900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231218 | 161800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231218 | 161700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231218 | 161600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231218 | 161500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231218 | 161400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231218 | 161300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231218 | 161200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231218 | 161100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231218 | 161000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231218 | 160900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231218 | 160800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231218 | 160700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231218 | 160600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231218 | 160500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231218 | 160400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231218 | 160300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231218 | 160200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231218 | 160100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231218 | 160000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231218 | 155900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231218 | 155800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231218 | 155700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231218 | 155600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231218 | 155500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231218 | 155400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231218 | 155300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 243 | 20231218 | 155200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231218 | 155100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231218 | 155000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231218 | 154900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231218 | 154800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231218 | 154700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231218 | 154600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231218 | 154500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231218 | 154400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231218 | 154300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231218 | 154200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231218 | 154100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231218 | 154000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231218 | 153900 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231218 | 153800 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231218 | 153700 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231218 | 153600 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231218 | 153500 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231218 | 153400 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231218 | 153300 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231218 | 153200 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231218 | 153100 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231218 | 153000 | 3340722085 | 4020 | 4020 | 4020 | 4020 | 16512 |
| 266 | 20231218 | 152900 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231218 | 152800 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231218 | 152700 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231218 | 152600 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231218 | 152500 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231218 | 152400 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231218 | 152300 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 273 | 20231218 | 152200 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231218 | 152100 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231218 | 152000 | 3274343845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231218 | 151900 | 3274343845 | 4020 | 4015 | 4020 | 4010 | 5449 |
| 277 | 20231218 | 151800 | 3252469365 | 4015 | 4015 | 4020 | 4010 | 3709 |
| 278 | 20231218 | 151700 | 3237580810 | 4015 | 4010 | 4015 | 4010 | 2035 |
| 279 | 20231218 | 151600 | 3229413655 | 4015 | 4015 | 4020 | 4010 | 1370 |
| 280 | 20231218 | 151500 | 3223913790 | 4015 | 4020 | 4020 | 4010 | 2180 |
| 281 | 20231218 | 151400 | 3215163545 | 4020 | 4015 | 4020 | 4015 | 2525 |
| 282 | 20231218 | 151300 | 3205025460 | 4015 | 4015 | 4020 | 4015 | 1618 |
| 283 | 20231218 | 151200 | 3198526365 | 4020 | 4020 | 4020 | 4015 | 561 |
| 284 | 20231218 | 151100 | 3196273645 | 4020 | 4015 | 4020 | 4015 | 253 |
| 285 | 20231218 | 151000 | 3195257085 | 4020 | 4015 | 4020 | 4015 | 5312 |
| 286 | 20231218 | 150900 | 3173929180 | 4015 | 4010 | 4015 | 4010 | 843 |
| 287 | 20231218 | 150800 | 3170548670 | 4015 | 4020 | 4020 | 4015 | 1644 |
| 288 | 20231218 | 150700 | 3163948005 | 4020 | 4015 | 4020 | 4015 | 467 |
| 289 | 20231218 | 150600 | 3162072415 | 4020 | 4025 | 4025 | 4020 | 11939 |
| 290 | 20231218 | 150500 | 3114075520 | 4025 | 4025 | 4025 | 4020 | 94 |
| 291 | 20231218 | 150400 | 3113697220 | 4025 | 4025 | 4030 | 4020 | 3436 |
| 292 | 20231218 | 150300 | 3099866700 | 4025 | 4025 | 4025 | 4025 | 3056 |
| 293 | 20231218 | 150200 | 3087566300 | 4025 | 4025 | 4025 | 4020 | 1063 |
| 294 | 20231218 | 150100 | 3083291950 | 4020 | 4010 | 4025 | 4010 | 16738 |
| 295 | 20231218 | 150000 | 3016079710 | 4005 | 4010 | 4010 | 4005 | 4761 |
| 296 | 20231218 | 145900 | 2997006820 | 4010 | 4005 | 4010 | 4005 | 1245 |
| 297 | 20231218 | 145800 | 2992015410 | 4005 | 4005 | 4010 | 4005 | 162 |
| 298 | 20231218 | 145700 | 2991366420 | 4005 | 4010 | 4010 | 4005 | 3032 |
| 299 | 20231218 | 145600 | 2979218160 | 4010 | 4005 | 4010 | 4005 | 56 |
| 300 | 20231218 | 145500 | 2978993670 | 4010 | 4010 | 4015 | 4010 | 1062 |
| 301 | 20231218 | 145400 | 2974734835 | 4015 | 4010 | 4015 | 4010 | 514 |
| 302 | 20231218 | 145300 | 2972673690 | 4010 | 4010 | 4010 | 4005 | 1286 |
| 303 | 20231218 | 145200 | 2967517860 | 4010 | 4010 | 4015 | 4010 | 2530 |
| 304 | 20231218 | 145100 | 2957372375 | 4015 | 4015 | 4015 | 4015 | 43 |
| 305 | 20231218 | 145000 | 2957199730 | 4015 | 4015 | 4015 | 4010 | 66 |
| 306 | 20231218 | 144900 | 2956934790 | 4015 | 4010 | 4015 | 4010 | 12185 |
| 307 | 20231218 | 144800 | 2908067540 | 4010 | 4010 | 4010 | 4005 | 1222 |
| 308 | 20231218 | 144700 | 2903172695 | 4010 | 4010 | 4010 | 4005 | 2998 |
| 309 | 20231218 | 144600 | 2891161380 | 4005 | 4005 | 4005 | 4000 | 6054 |
| 310 | 20231218 | 144500 | 2866915115 | 4005 | 4005 | 4005 | 4005 | 1858 |
| 311 | 20231218 | 144400 | 2859473825 | 4000 | 4005 | 4005 | 4000 | 2191 |
| 312 | 20231218 | 144300 | 2850709070 | 4005 | 4005 | 4005 | 4000 | 1653 |
| 313 | 20231218 | 144200 | 2844095300 | 4005 | 4005 | 4005 | 4005 | 118 |
| 314 | 20231218 | 144100 | 2843622710 | 4005 | 4005 | 4005 | 4005 | 761 |
| 315 | 20231218 | 144000 | 2840574905 | 4005 | 4005 | 4005 | 4000 | 191 |
| 316 | 20231218 | 143900 | 2839810450 | 4000 | 3995 | 4000 | 3995 | 2483 |
| 317 | 20231218 | 143800 | 2829880005 | 4000 | 4000 | 4000 | 4000 | 237 |
| 318 | 20231218 | 143700 | 2828932005 | 4000 | 4000 | 4005 | 4000 | 438 |
| 319 | 20231218 | 143600 | 2827178910 | 4000 | 4005 | 4005 | 4000 | 715 |
| 320 | 20231218 | 143500 | 2824318495 | 4005 | 4005 | 4005 | 4000 | 875 |
| 321 | 20231218 | 143400 | 2820816625 | 4005 | 4005 | 4005 | 4005 | 42 |
| 322 | 20231218 | 143300 | 2820648415 | 4005 | 4000 | 4005 | 4000 | 1851 |
| 323 | 20231218 | 143200 | 2813244360 | 4000 | 3995 | 4000 | 3995 | 3734 |
| 324 | 20231218 | 143100 | 2798316880 | 3995 | 4000 | 4000 | 3995 | 561 |
| 325 | 20231218 | 143000 | 2796075380 | 3995 | 4000 | 4000 | 3995 | 246 |
| 326 | 20231218 | 142900 | 2795092540 | 3995 | 4000 | 4000 | 3995 | 3045 |
| 327 | 20231218 | 142800 | 2782925050 | 4000 | 4000 | 4000 | 3995 | 488 |
| 328 | 20231218 | 142700 | 2780975125 | 4000 | 3995 | 4000 | 3995 | 437 |
| 329 | 20231218 | 142600 | 2779227630 | 3995 | 3995 | 3995 | 3990 | 204 |
| 330 | 20231218 | 142500 | 2778412890 | 4000 | 4005 | 4005 | 3985 | 2103 |
| 331 | 20231218 | 142400 | 2770025190 | 3990 | 4005 | 4005 | 3990 | 26100 |
| 332 | 20231218 | 142300 | 2665737935 | 4005 | 4005 | 4005 | 4000 | 552 |
| 333 | 20231218 | 142200 | 2663529675 | 4005 | 4005 | 4005 | 4000 | 633 |
| 334 | 20231218 | 142100 | 2660997305 | 4005 | 4005 | 4005 | 4005 | 862 |
| 335 | 20231218 | 142000 | 2657544995 | 4005 | 4005 | 4005 | 4000 | 159 |
| 336 | 20231218 | 141900 | 2656908700 | 4005 | 4005 | 4005 | 4000 | 267 |
| 337 | 20231218 | 141800 | 2655839740 | 4005 | 4005 | 4005 | 4000 | 766 |
| 338 | 20231218 | 141700 | 2652775415 | 4005 | 4005 | 4005 | 4005 | 342 |
| 339 | 20231218 | 141600 | 2651405705 | 4005 | 4005 | 4005 | 4000 | 391 |
| 340 | 20231218 | 141500 | 2649840760 | 4005 | 4005 | 4005 | 4005 | 96 |
| 341 | 20231218 | 141400 | 2649456280 | 4005 | 4005 | 4005 | 4005 | 43 |
| 342 | 20231218 | 141300 | 2649284065 | 4005 | 4005 | 4005 | 4005 | 1530 |
| 343 | 20231218 | 141200 | 2643156415 | 4005 | 4000 | 4005 | 4000 | 795 |
| 344 | 20231218 | 141100 | 2639976135 | 4005 | 4005 | 4005 | 4005 | 172 |
| 345 | 20231218 | 141000 | 2639287275 | 4005 | 4005 | 4005 | 4000 | 396 |
| 346 | 20231218 | 140900 | 2637702995 | 4005 | 4005 | 4010 | 4005 | 6798 |
| 347 | 20231218 | 140800 | 2610476700 | 4005 | 4010 | 4010 | 4005 | 122 |
| 348 | 20231218 | 140700 | 2609987745 | 4010 | 4010 | 4010 | 4010 | 23 |
| 349 | 20231218 | 140600 | 2609895515 | 4010 | 4005 | 4010 | 4005 | 398 |
| 350 | 20231218 | 140500 | 2608301260 | 4005 | 4005 | 4005 | 4005 | 693 |
| 351 | 20231218 | 140400 | 2605525795 | 4005 | 4010 | 4010 | 4005 | 781 |
| 352 | 20231218 | 140300 | 2602397630 | 4010 | 4005 | 4010 | 4005 | 465 |
| 353 | 20231218 | 140200 | 2600535035 | 4010 | 4000 | 4010 | 4000 | 9084 |
| 354 | 20231218 | 140100 | 2564165620 | 4000 | 4005 | 4005 | 4000 | 4867 |
| 355 | 20231218 | 140000 | 2544697615 | 4005 | 4005 | 4005 | 4000 | 1631 |
| 356 | 20231218 | 135900 | 2538172375 | 4005 | 4000 | 4005 | 4000 | 1209 |
| 357 | 20231218 | 135800 | 2533335570 | 4000 | 4005 | 4005 | 4000 | 2752 |
| 358 | 20231218 | 135700 | 2522326660 | 4005 | 4005 | 4005 | 4000 | 485 |
| 359 | 20231218 | 135600 | 2520385900 | 4000 | 4005 | 4005 | 4000 | 844 |
| 360 | 20231218 | 135500 | 2517009710 | 4005 | 4000 | 4005 | 4000 | 4660 |
| 361 | 20231218 | 135400 | 2498369110 | 4005 | 4005 | 4005 | 4000 | 835 |
| 362 | 20231218 | 135300 | 2495028925 | 4005 | 4000 | 4005 | 4000 | 1640 |
| 363 | 20231218 | 135200 | 2488468730 | 4005 | 4005 | 4005 | 4000 | 7295 |
| 364 | 20231218 | 135100 | 2459277505 | 4005 | 4005 | 4005 | 4000 | 4074 |
| 365 | 20231218 | 135000 | 2442981135 | 4005 | 4005 | 4005 | 4000 | 10713 |
| 366 | 20231218 | 134900 | 2400128795 | 4005 | 4005 | 4005 | 4000 | 426 |
| 367 | 20231218 | 134800 | 2398422670 | 4000 | 4005 | 4005 | 4000 | 90 |
| 368 | 20231218 | 134700 | 2398062400 | 4005 | 4000 | 4005 | 4000 | 2801 |
| 369 | 20231218 | 134600 | 2386857905 | 4000 | 4005 | 4005 | 4000 | 2713 |
| 370 | 20231218 | 134500 | 2376004990 | 4005 | 4005 | 4005 | 4000 | 293 |
| 371 | 20231218 | 134400 | 2374832525 | 4005 | 4000 | 4005 | 4000 | 176 |
| 372 | 20231218 | 134300 | 2374127745 | 4005 | 4000 | 4005 | 4000 | 2635 |
| 373 | 20231218 | 134200 | 2363587535 | 4000 | 4000 | 4000 | 3995 | 230 |
| 374 | 20231218 | 134100 | 2362668395 | 4000 | 4000 | 4000 | 3995 | 211 |
| 375 | 20231218 | 134000 | 2361824960 | 3995 | 3995 | 4000 | 3995 | 798 |
| 376 | 20231218 | 133900 | 2358633700 | 3995 | 4000 | 4000 | 3995 | 51 |
| 377 | 20231218 | 133800 | 2358429800 | 4000 | 4010 | 4010 | 4000 | 7709 |
| 378 | 20231218 | 133700 | 2327572815 | 4010 | 4010 | 4010 | 4010 | 310 |
| 379 | 20231218 | 133600 | 2326329715 | 4010 | 4010 | 4010 | 4010 | 202 |
| 380 | 20231218 | 133500 | 2325519695 | 4010 | 4010 | 4010 | 4005 | 191 |
| 381 | 20231218 | 133400 | 2324754035 | 4010 | 4005 | 4010 | 4005 | 128 |
| 382 | 20231218 | 133300 | 2324240905 | 4010 | 4010 | 4010 | 4005 | 649 |
| 383 | 20231218 | 133200 | 2321640995 | 4010 | 4010 | 4010 | 4010 | 70 |
| 384 | 20231218 | 133100 | 2321360295 | 4010 | 4010 | 4010 | 4010 | 295 |
| 385 | 20231218 | 133000 | 2320177345 | 4010 | 4010 | 4010 | 4010 | 94 |
| 386 | 20231218 | 132900 | 2319800405 | 4005 | 4010 | 4010 | 4005 | 2264 |
| 387 | 20231218 | 132800 | 2310732875 | 4010 | 4010 | 4010 | 4010 | 93 |
| 388 | 20231218 | 132700 | 2310359945 | 4010 | 4010 | 4010 | 4010 | 286 |
| 389 | 20231218 | 132600 | 2309213085 | 4010 | 4005 | 4010 | 4005 | 177 |
| 390 | 20231218 | 132500 | 2308503950 | 4005 | 4005 | 4005 | 4005 | 755 |
| 391 | 20231218 | 132400 | 2305480175 | 4005 | 4000 | 4005 | 4000 | 1742 |
| 392 | 20231218 | 132300 | 2298509175 | 4005 | 4010 | 4010 | 4000 | 5505 |
| 393 | 20231218 | 132200 | 2276466465 | 4010 | 4005 | 4010 | 4000 | 1068 |
| 394 | 20231218 | 132100 | 2272193620 | 4005 | 4010 | 4010 | 4005 | 2141 |
| 395 | 20231218 | 132000 | 2263618000 | 4010 | 4010 | 4010 | 4010 | 155 |
| 396 | 20231218 | 131900 | 2262996450 | 4010 | 4010 | 4010 | 4010 | 217 |
| 397 | 20231218 | 131800 | 2262126280 | 4010 | 4010 | 4010 | 4005 | 97 |
| 398 | 20231218 | 131700 | 2261737360 | 4010 | 4010 | 4010 | 4010 | 2076 |
| 399 | 20231218 | 131600 | 2253412600 | 4010 | 4010 | 4010 | 4010 | 200 |
| 400 | 20231218 | 131500 | 2252610600 | 4010 | 4015 | 4015 | 4010 | 148 |
| 401 | 20231218 | 131400 | 2252016985 | 4015 | 4010 | 4015 | 4010 | 42 |
| 402 | 20231218 | 131300 | 2251848490 | 4010 | 4010 | 4015 | 4010 | 195 |
| 403 | 20231218 | 131200 | 2251066520 | 4015 | 4005 | 4015 | 4005 | 2173 |
| 404 | 20231218 | 131100 | 2242363320 | 4005 | 4010 | 4010 | 4005 | 3562 |
| 405 | 20231218 | 131000 | 2228080600 | 4015 | 4015 | 4015 | 4015 | 61 |
| 406 | 20231218 | 130900 | 2227835685 | 4010 | 4015 | 4015 | 4010 | 321 |
| 407 | 20231218 | 130800 | 2226548165 | 4010 | 4010 | 4015 | 4010 | 1147 |
| 408 | 20231218 | 130700 | 2221948555 | 4015 | 4015 | 4015 | 4010 | 121 |
| 409 | 20231218 | 130600 | 2221462840 | 4015 | 4015 | 4015 | 4015 | 72 |
| 410 | 20231218 | 130500 | 2221173760 | 4015 | 4010 | 4015 | 4005 | 1316 |
| 411 | 20231218 | 130400 | 2215896740 | 4010 | 4005 | 4010 | 4005 | 2024 |
| 412 | 20231218 | 130300 | 2207790250 | 4005 | 4005 | 4005 | 4005 | 360 |
| 413 | 20231218 | 130200 | 2206348450 | 4005 | 4000 | 4005 | 4000 | 1242 |
| 414 | 20231218 | 130100 | 2201380295 | 4000 | 4000 | 4000 | 4000 | 840 |
| 415 | 20231218 | 130000 | 2198020295 | 4000 | 4000 | 4000 | 4000 | 94 |
| 416 | 20231218 | 125900 | 2197644295 | 4000 | 4005 | 4005 | 4000 | 1582 |
| 417 | 20231218 | 125800 | 2191314725 | 4005 | 4005 | 4005 | 4005 | 440 |
| 418 | 20231218 | 125700 | 2189552525 | 4005 | 4000 | 4005 | 4000 | 1368 |
| 419 | 20231218 | 125600 | 2184080020 | 4000 | 4000 | 4000 | 4000 | 342 |
| 420 | 20231218 | 125500 | 2182712020 | 3995 | 4000 | 4000 | 3995 | 523 |
| 421 | 20231218 | 125400 | 2180620515 | 4000 | 4000 | 4000 | 3995 | 152 |
| 422 | 20231218 | 125300 | 2180012945 | 4000 | 4000 | 4000 | 4000 | 24 |
| 423 | 20231218 | 125200 | 2179916945 | 4000 | 4005 | 4005 | 4000 | 1014 |
| 424 | 20231218 | 125100 | 2175860920 | 4005 | 4010 | 4010 | 4005 | 544 |
| 425 | 20231218 | 125000 | 2173681890 | 4005 | 4010 | 4010 | 4005 | 2170 |
| 426 | 20231218 | 124900 | 2164990905 | 4010 | 4005 | 4010 | 4005 | 670 |
| 427 | 20231218 | 124800 | 2162306300 | 4005 | 4000 | 4005 | 4000 | 2017 |
| 428 | 20231218 | 124700 | 2154238245 | 4000 | 3995 | 4000 | 3995 | 2043 |
| 429 | 20231218 | 124600 | 2146074900 | 3995 | 3995 | 3995 | 3990 | 2192 |
| 430 | 20231218 | 124500 | 2137320860 | 3995 | 3995 | 3995 | 3995 | 56 |
| 431 | 20231218 | 124400 | 2137097140 | 3995 | 3995 | 3995 | 3990 | 1271 |
| 432 | 20231218 | 124300 | 2132022195 | 3995 | 4000 | 4000 | 3995 | 4005 |
| 433 | 20231218 | 124200 | 2116022025 | 4000 | 4000 | 4000 | 3995 | 3584 |
| 434 | 20231218 | 124100 | 2101703080 | 4000 | 4000 | 4000 | 4000 | 539 |
| 435 | 20231218 | 124000 | 2099547080 | 4005 | 4005 | 4005 | 4000 | 1352 |
| 436 | 20231218 | 123900 | 2094138735 | 4005 | 4010 | 4010 | 4005 | 550 |
| 437 | 20231218 | 123800 | 2091935770 | 4010 | 4010 | 4010 | 4000 | 16216 |
| 438 | 20231218 | 123700 | 2027045690 | 4010 | 4010 | 4015 | 4005 | 602 |
| 439 | 20231218 | 123600 | 2024631505 | 4015 | 4010 | 4015 | 4010 | 3713 |
| 440 | 20231218 | 123500 | 2009738270 | 4010 | 4010 | 4015 | 4010 | 529 |
| 441 | 20231218 | 123400 | 2007616970 | 4015 | 4005 | 4015 | 4005 | 68 |
| 442 | 20231218 | 123300 | 2007343970 | 4010 | 4015 | 4015 | 4010 | 1848 |
| 443 | 20231218 | 123200 | 1999933135 | 4015 | 4010 | 4015 | 4010 | 18 |
| 444 | 20231218 | 123100 | 1999860950 | 4010 | 4010 | 4010 | 4010 | 125 |
| 445 | 20231218 | 123000 | 1999359700 | 4010 | 4015 | 4015 | 4010 | 833 |
| 446 | 20231218 | 122900 | 1996019010 | 4010 | 4010 | 4010 | 4010 | 441 |
| 447 | 20231218 | 122800 | 1994250600 | 4010 | 4010 | 4010 | 4005 | 642 |
| 448 | 20231218 | 122700 | 1991676445 | 4010 | 4010 | 4010 | 4010 | 32 |
| 449 | 20231218 | 122600 | 1991548125 | 4010 | 4005 | 4010 | 4005 | 1066 |
| 450 | 20231218 | 122500 | 1987275965 | 4005 | 4010 | 4010 | 4005 | 1358 |
| 451 | 20231218 | 122400 | 1981835780 | 4010 | 4015 | 4015 | 4010 | 2986 |
| 452 | 20231218 | 122300 | 1969861645 | 4015 | 4015 | 4015 | 4015 | 41 |
| 453 | 20231218 | 122200 | 1969697030 | 4015 | 4015 | 4015 | 4015 | 175 |
| 454 | 20231218 | 122100 | 1968994405 | 4015 | 4015 | 4015 | 4015 | 72 |
| 455 | 20231218 | 122000 | 1968705325 | 4015 | 4015 | 4015 | 4015 | 43 |
| 456 | 20231218 | 121900 | 1968532680 | 4015 | 4015 | 4015 | 4010 | 1687 |
| 457 | 20231218 | 121800 | 1961759380 | 4015 | 4015 | 4015 | 4015 | 219 |
| 458 | 20231218 | 121700 | 1960880095 | 4015 | 4015 | 4015 | 4015 | 64 |
| 459 | 20231218 | 121600 | 1960623135 | 4015 | 4010 | 4015 | 4010 | 1632 |
| 460 | 20231218 | 121500 | 1954078210 | 4010 | 4005 | 4010 | 4005 | 195 |
| 461 | 20231218 | 121400 | 1953296580 | 4010 | 4010 | 4010 | 4010 | 118 |
| 462 | 20231218 | 121300 | 1952823400 | 4010 | 4010 | 4010 | 4010 | 69 |
| 463 | 20231218 | 121200 | 1952546710 | 4010 | 4010 | 4010 | 4010 | 76 |
| 464 | 20231218 | 121100 | 1952241950 | 4010 | 4010 | 4010 | 4010 | 2961 |
| 465 | 20231218 | 121000 | 1940368340 | 4015 | 4015 | 4015 | 4015 | 90 |
| 466 | 20231218 | 120900 | 1940006990 | 4015 | 4015 | 4015 | 4010 | 1527 |
| 467 | 20231218 | 120800 | 1933883230 | 4015 | 4015 | 4015 | 4015 | 199 |
| 468 | 20231218 | 120700 | 1933084245 | 4015 | 4015 | 4015 | 4010 | 2836 |
| 469 | 20231218 | 120600 | 1921702900 | 4015 | 4015 | 4015 | 4015 | 60 |
| 470 | 20231218 | 120500 | 1921462000 | 4015 | 4010 | 4015 | 4010 | 309 |
| 471 | 20231218 | 120400 | 1920221480 | 4010 | 4015 | 4015 | 4010 | 353 |
| 472 | 20231218 | 120300 | 1918805490 | 4015 | 4015 | 4015 | 4015 | 12 |
| 473 | 20231218 | 120200 | 1918757310 | 4015 | 4015 | 4015 | 4015 | 1079 |
| 474 | 20231218 | 120100 | 1914425125 | 4010 | 4015 | 4015 | 4010 | 1891 |
| 475 | 20231218 | 120000 | 1906841760 | 4010 | 4015 | 4015 | 4010 | 778 |
| 476 | 20231218 | 115900 | 1903721485 | 4010 | 4015 | 4015 | 4010 | 205 |
| 477 | 20231218 | 115800 | 1902898955 | 4015 | 4015 | 4015 | 4015 | 925 |
| 478 | 20231218 | 115700 | 1899185080 | 4015 | 4010 | 4015 | 4010 | 586 |
| 479 | 20231218 | 115600 | 1896835155 | 4010 | 4010 | 4010 | 4010 | 42 |
| 480 | 20231218 | 115500 | 1896666735 | 4010 | 4010 | 4010 | 4005 | 115 |
| 481 | 20231218 | 115400 | 1896205620 | 4005 | 4015 | 4015 | 4005 | 576 |
| 482 | 20231218 | 115300 | 1893897940 | 4015 | 4015 | 4015 | 4015 | 48 |
| 483 | 20231218 | 115200 | 1893705220 | 4015 | 4015 | 4015 | 4005 | 922 |
| 484 | 20231218 | 115100 | 1890009950 | 4015 | 4010 | 4015 | 4005 | 3713 |
| 485 | 20231218 | 115000 | 1875133260 | 4010 | 4015 | 4015 | 4010 | 668 |
| 486 | 20231218 | 114900 | 1872454535 | 4010 | 4015 | 4015 | 4010 | 184 |
| 487 | 20231218 | 114800 | 1871716490 | 4015 | 4015 | 4015 | 4015 | 58 |
| 488 | 20231218 | 114700 | 1871483620 | 4010 | 4020 | 4020 | 4010 | 4550 |
| 489 | 20231218 | 114600 | 1853236815 | 4020 | 4020 | 4020 | 4020 | 41 |
| 490 | 20231218 | 114500 | 1853071995 | 4020 | 4020 | 4020 | 4010 | 52 |
| 491 | 20231218 | 114400 | 1852863155 | 4020 | 4020 | 4020 | 4010 | 679 |
| 492 | 20231218 | 114300 | 1850138055 | 4010 | 4020 | 4020 | 4010 | 85 |
| 493 | 20231218 | 114200 | 1849796505 | 4010 | 4020 | 4020 | 4010 | 4765 |
| 494 | 20231218 | 114100 | 1830659705 | 4020 | 4015 | 4020 | 4015 | 1119 |
| 495 | 20231218 | 114000 | 1826166575 | 4020 | 4020 | 4020 | 4015 | 336 |
| 496 | 20231218 | 113900 | 1824816605 | 4020 | 4020 | 4020 | 4015 | 408 |
| 497 | 20231218 | 113800 | 1823176555 | 4020 | 4015 | 4020 | 4015 | 220 |
| 498 | 20231218 | 113700 | 1822292655 | 4020 | 4020 | 4020 | 4015 | 110 |
| 499 | 20231218 | 113600 | 1821850480 | 4020 | 4020 | 4020 | 4020 | 74 |
| 500 | 20231218 | 113500 | 1821553000 | 4020 | 4020 | 4020 | 4020 | 343 |
| 501 | 20231218 | 113400 | 1820174140 | 4020 | 4020 | 4020 | 4015 | 199 |
| 502 | 20231218 | 113300 | 1819374285 | 4020 | 4020 | 4020 | 4020 | 66 |
| 503 | 20231218 | 113200 | 1819108965 | 4020 | 4020 | 4020 | 4020 | 53 |
| 504 | 20231218 | 113100 | 1818895905 | 4020 | 4020 | 4020 | 4015 | 212 |
| 505 | 20231218 | 113000 | 1818044215 | 4020 | 4020 | 4020 | 4020 | 25 |
| 506 | 20231218 | 112900 | 1817943715 | 4015 | 4020 | 4020 | 4015 | 65 |
| 507 | 20231218 | 112800 | 1817682530 | 4015 | 4015 | 4015 | 4010 | 768 |
| 508 | 20231218 | 112700 | 1814600920 | 4015 | 4015 | 4015 | 4010 | 52 |
| 509 | 20231218 | 112600 | 1814392165 | 4015 | 4020 | 4020 | 4010 | 1029 |
| 510 | 20231218 | 112500 | 1810260505 | 4020 | 4020 | 4020 | 4020 | 560 |
| 511 | 20231218 | 112400 | 1808009305 | 4020 | 4010 | 4020 | 4010 | 3045 |
| 512 | 20231218 | 112300 | 1795779875 | 4015 | 4015 | 4015 | 4015 | 90 |
| 513 | 20231218 | 112200 | 1795418525 | 4015 | 4015 | 4015 | 4015 | 115 |
| 514 | 20231218 | 112100 | 1794956800 | 4005 | 4010 | 4015 | 4005 | 3118 |
| 515 | 20231218 | 112000 | 1782442145 | 4010 | 4005 | 4010 | 4005 | 310 |
| 516 | 20231218 | 111900 | 1781199195 | 4010 | 4010 | 4015 | 4010 | 1485 |
| 517 | 20231218 | 111800 | 1775244335 | 4010 | 4010 | 4010 | 4005 | 182 |
| 518 | 20231218 | 111700 | 1774514520 | 4010 | 4010 | 4010 | 4010 | 210 |
| 519 | 20231218 | 111600 | 1773672420 | 4010 | 4015 | 4015 | 4010 | 2025 |
| 520 | 20231218 | 111500 | 1765552045 | 4015 | 4015 | 4015 | 4010 | 165 |
| 521 | 20231218 | 111400 | 1764889670 | 4010 | 4015 | 4015 | 4010 | 2192 |
| 522 | 20231218 | 111300 | 1756099740 | 4010 | 4010 | 4010 | 4010 | 273 |
| 523 | 20231218 | 111200 | 1755005010 | 4015 | 4015 | 4015 | 4005 | 4944 |
| 524 | 20231218 | 111100 | 1735177825 | 4020 | 4015 | 4020 | 4015 | 218 |
| 525 | 20231218 | 111000 | 1734302400 | 4015 | 4015 | 4020 | 4015 | 1577 |
| 526 | 20231218 | 110900 | 1727965125 | 4015 | 4020 | 4020 | 4010 | 1628 |
| 527 | 20231218 | 110800 | 1721428675 | 4020 | 4020 | 4020 | 4015 | 55 |
| 528 | 20231218 | 110700 | 1721207675 | 4020 | 4015 | 4020 | 4015 | 1458 |
| 529 | 20231218 | 110600 | 1715353025 | 4020 | 4020 | 4020 | 4015 | 2861 |
| 530 | 20231218 | 110500 | 1703865805 | 4020 | 4025 | 4025 | 4020 | 914 |
| 531 | 20231218 | 110400 | 1700191370 | 4025 | 4025 | 4025 | 4025 | 4 |
| 532 | 20231218 | 110300 | 1700175270 | 4025 | 4020 | 4025 | 4015 | 3413 |
| 533 | 20231218 | 110200 | 1686455330 | 4025 | 4020 | 4025 | 4020 | 3400 |
| 534 | 20231218 | 110100 | 1672787190 | 4020 | 4025 | 4025 | 4020 | 4876 |
| 535 | 20231218 | 110000 | 1653184035 | 4025 | 4025 | 4025 | 4025 | 58 |
| 536 | 20231218 | 105900 | 1652950585 | 4025 | 4025 | 4025 | 4025 | 450 |
| 537 | 20231218 | 105800 | 1651139335 | 4025 | 4020 | 4025 | 4020 | 958 |
| 538 | 20231218 | 105700 | 1647287970 | 4020 | 4020 | 4020 | 4020 | 854 |
| 539 | 20231218 | 105600 | 1643854890 | 4020 | 4020 | 4020 | 4020 | 46 |
| 540 | 20231218 | 105500 | 1643669970 | 4015 | 4020 | 4025 | 4015 | 2785 |
| 541 | 20231218 | 105400 | 1632474085 | 4025 | 4025 | 4025 | 4020 | 2408 |
| 542 | 20231218 | 105300 | 1622783715 | 4020 | 4025 | 4025 | 4020 | 964 |
| 543 | 20231218 | 105200 | 1618907465 | 4025 | 4020 | 4025 | 4020 | 1357 |
| 544 | 20231218 | 105100 | 1613451040 | 4020 | 4015 | 4020 | 4015 | 554 |
| 545 | 20231218 | 105000 | 1611226510 | 4015 | 4015 | 4020 | 4015 | 896 |
| 546 | 20231218 | 104900 | 1607627685 | 4020 | 4020 | 4025 | 4020 | 1201 |
| 547 | 20231218 | 104800 | 1602799615 | 4025 | 4025 | 4030 | 4025 | 268 |
| 548 | 20231218 | 104700 | 1601720865 | 4025 | 4025 | 4030 | 4020 | 2146 |
| 549 | 20231218 | 104600 | 1593090425 | 4025 | 4025 | 4025 | 4020 | 341 |
| 550 | 20231218 | 104500 | 1591718150 | 4020 | 4025 | 4025 | 4020 | 1021 |
| 551 | 20231218 | 104400 | 1587610970 | 4025 | 4025 | 4025 | 4025 | 2045 |
| 552 | 20231218 | 104300 | 1579379845 | 4025 | 4020 | 4025 | 4020 | 445 |
| 553 | 20231218 | 104200 | 1577588910 | 4020 | 4015 | 4025 | 4015 | 135 |
| 554 | 20231218 | 104100 | 1577046455 | 4015 | 4025 | 4025 | 4015 | 734 |
| 555 | 20231218 | 104000 | 1574098350 | 4025 | 4025 | 4030 | 4020 | 384 |
| 556 | 20231218 | 103900 | 1572554185 | 4030 | 4010 | 4030 | 4010 | 31 |
| 557 | 20231218 | 103800 | 1572429275 | 4030 | 4030 | 4030 | 4010 | 5251 |
| 558 | 20231218 | 103700 | 1551333210 | 4030 | 4030 | 4030 | 4025 | 649 |
| 559 | 20231218 | 103600 | 1548720540 | 4030 | 4030 | 4030 | 4025 | 927 |
| 560 | 20231218 | 103500 | 1544987920 | 4025 | 4025 | 4030 | 4020 | 510 |
| 561 | 20231218 | 103400 | 1542935240 | 4030 | 4030 | 4035 | 4020 | 3124 |
| 562 | 20231218 | 103300 | 1530359655 | 4030 | 4025 | 4035 | 4025 | 4101 |
| 563 | 20231218 | 103200 | 1513840275 | 4025 | 4030 | 4030 | 4025 | 195 |
| 564 | 20231218 | 103100 | 1513055245 | 4025 | 4025 | 4030 | 4025 | 1600 |
| 565 | 20231218 | 103000 | 1506615085 | 4030 | 4025 | 4030 | 4025 | 588 |
| 566 | 20231218 | 102900 | 1504247475 | 4030 | 4030 | 4030 | 4025 | 2283 |
| 567 | 20231218 | 102800 | 1495047245 | 4030 | 4030 | 4030 | 4030 | 153 |
| 568 | 20231218 | 102700 | 1494430655 | 4030 | 4025 | 4030 | 4020 | 1462 |
| 569 | 20231218 | 102600 | 1488545895 | 4025 | 4025 | 4025 | 4025 | 2131 |
| 570 | 20231218 | 102500 | 1479968620 | 4025 | 4020 | 4025 | 4015 | 3496 |
| 571 | 20231218 | 102400 | 1465908305 | 4020 | 4020 | 4020 | 4015 | 592 |
| 572 | 20231218 | 102300 | 1463528980 | 4020 | 4020 | 4020 | 4020 | 3 |
| 573 | 20231218 | 102200 | 1463516920 | 4020 | 4025 | 4025 | 4020 | 4108 |
| 574 | 20231218 | 102100 | 1446996780 | 4025 | 4010 | 4025 | 4010 | 2887 |
| 575 | 20231218 | 102000 | 1435386540 | 4015 | 4005 | 4015 | 4005 | 13637 |
| 576 | 20231218 | 101900 | 1380704670 | 4005 | 4010 | 4010 | 4000 | 2227 |
| 577 | 20231218 | 101800 | 1371794450 | 4010 | 4010 | 4010 | 4010 | 31 |
| 578 | 20231218 | 101700 | 1371670140 | 4000 | 4005 | 4010 | 4000 | 1354 |
| 579 | 20231218 | 101600 | 1366248435 | 4005 | 4005 | 4005 | 4005 | 880 |
| 580 | 20231218 | 101500 | 1362724035 | 4000 | 4005 | 4005 | 4000 | 1691 |
| 581 | 20231218 | 101400 | 1355956530 | 4005 | 4000 | 4005 | 3995 | 4767 |
| 582 | 20231218 | 101300 | 1336908285 | 4005 | 4000 | 4005 | 4000 | 1154 |
| 583 | 20231218 | 101200 | 1332292280 | 4000 | 4000 | 4005 | 4000 | 3767 |
| 584 | 20231218 | 101100 | 1317224275 | 4000 | 4005 | 4010 | 4000 | 5825 |
| 585 | 20231218 | 101000 | 1293908030 | 4005 | 4005 | 4010 | 4005 | 1639 |
| 586 | 20231218 | 100900 | 1287343565 | 4010 | 4005 | 4010 | 4005 | 1438 |
| 587 | 20231218 | 100800 | 1281582680 | 4010 | 4005 | 4015 | 4005 | 1035 |
| 588 | 20231218 | 100700 | 1277434915 | 4010 | 4010 | 4015 | 4010 | 680 |
| 589 | 20231218 | 100600 | 1274708040 | 4010 | 4010 | 4015 | 4005 | 2466 |
| 590 | 20231218 | 100500 | 1264822130 | 4015 | 4010 | 4015 | 4010 | 3920 |
| 591 | 20231218 | 100400 | 1249102475 | 4010 | 4015 | 4015 | 4010 | 1153 |
| 592 | 20231218 | 100300 | 1244478785 | 4015 | 4010 | 4015 | 4010 | 1681 |
| 593 | 20231218 | 100200 | 1237737390 | 4015 | 4010 | 4015 | 4010 | 1279 |
| 594 | 20231218 | 100100 | 1232607205 | 4015 | 4015 | 4020 | 4010 | 2204 |
| 595 | 20231218 | 100000 | 1223767860 | 4015 | 4010 | 4015 | 4010 | 3206 |
| 596 | 20231218 | 095900 | 1210895775 | 4015 | 4015 | 4015 | 4015 | 3 |
| 597 | 20231218 | 095800 | 1210883730 | 4015 | 4020 | 4020 | 4015 | 129 |
| 598 | 20231218 | 095700 | 1210365295 | 4020 | 4020 | 4020 | 4015 | 3090 |
| 599 | 20231218 | 095600 | 1197954685 | 4020 | 4005 | 4020 | 4005 | 25064 |
| 600 | 20231218 | 095500 | 1097494705 | 4005 | 4000 | 4005 | 3995 | 4053 |
| 601 | 20231218 | 095400 | 1081280095 | 4005 | 4000 | 4005 | 4000 | 345 |
| 602 | 20231218 | 095300 | 1079900060 | 4000 | 4005 | 4005 | 3995 | 1938 |
| 603 | 20231218 | 095200 | 1072147895 | 4005 | 4005 | 4005 | 3990 | 2521 |
| 604 | 20231218 | 095100 | 1062088780 | 4005 | 3985 | 4005 | 3985 | 13363 |
| 605 | 20231218 | 095000 | 1008669400 | 3990 | 3985 | 3990 | 3980 | 5274 |
| 606 | 20231218 | 094900 | 987663370 | 3985 | 3990 | 3990 | 3985 | 212 |
| 607 | 20231218 | 094800 | 986818040 | 3990 | 3990 | 3990 | 3985 | 533 |
| 608 | 20231218 | 094700 | 984693025 | 3990 | 3985 | 3990 | 3985 | 963 |
| 609 | 20231218 | 094600 | 980855455 | 3985 | 3990 | 3995 | 3980 | 6616 |
| 610 | 20231218 | 094500 | 954489080 | 3995 | 3995 | 3995 | 3990 | 944 |
| 611 | 20231218 | 094400 | 950722425 | 3990 | 4000 | 4000 | 3990 | 2523 |
| 612 | 20231218 | 094300 | 940655535 | 3995 | 4000 | 4000 | 3995 | 2158 |
| 613 | 20231218 | 094200 | 932030205 | 4000 | 4005 | 4005 | 4000 | 392 |
| 614 | 20231218 | 094100 | 930462200 | 4000 | 4000 | 4000 | 4000 | 2387 |
| 615 | 20231218 | 094000 | 920914200 | 4000 | 4000 | 4005 | 4000 | 1905 |
| 616 | 20231218 | 093900 | 913293990 | 4005 | 3990 | 4005 | 3990 | 5991 |
| 617 | 20231218 | 093800 | 889339030 | 3990 | 3990 | 3995 | 3985 | 2083 |
| 618 | 20231218 | 093700 | 881037160 | 3990 | 3990 | 3995 | 3990 | 1143 |
| 619 | 20231218 | 093600 | 876476520 | 3990 | 3990 | 3995 | 3990 | 3021 |
| 620 | 20231218 | 093500 | 864417715 | 3995 | 3995 | 3995 | 3985 | 559 |
| 621 | 20231218 | 093400 | 862184600 | 3995 | 3985 | 3995 | 3980 | 6826 |
| 622 | 20231218 | 093300 | 834981335 | 3985 | 3990 | 3990 | 3985 | 835 |
| 623 | 20231218 | 093200 | 831652345 | 3980 | 3980 | 3990 | 3980 | 5663 |
| 624 | 20231218 | 093100 | 809086390 | 3985 | 3990 | 3990 | 3980 | 10140 |
| 625 | 20231218 | 093000 | 768685695 | 3990 | 3990 | 3995 | 3990 | 2084 |
| 626 | 20231218 | 092900 | 760370015 | 3990 | 3995 | 3995 | 3985 | 1084 |
| 627 | 20231218 | 092800 | 756044845 | 3995 | 3995 | 3995 | 3985 | 401 |
| 628 | 20231218 | 092700 | 754444750 | 3985 | 3990 | 3995 | 3985 | 1467 |
| 629 | 20231218 | 092600 | 748592100 | 3995 | 3995 | 3995 | 3990 | 1966 |
| 630 | 20231218 | 092500 | 740743795 | 3990 | 3995 | 4000 | 3990 | 8218 |
| 631 | 20231218 | 092400 | 707915785 | 4000 | 4000 | 4005 | 3995 | 2762 |
| 632 | 20231218 | 092300 | 696874285 | 3995 | 4005 | 4005 | 3995 | 264 |
| 633 | 20231218 | 092200 | 695818300 | 4000 | 4005 | 4010 | 4000 | 5079 |
| 634 | 20231218 | 092100 | 675500735 | 4005 | 4000 | 4005 | 4000 | 7962 |
| 635 | 20231218 | 092000 | 643644960 | 4000 | 4000 | 4000 | 3995 | 8972 |
| 636 | 20231218 | 091900 | 607776705 | 3995 | 3995 | 3995 | 3990 | 2329 |
| 637 | 20231218 | 091800 | 598473450 | 3995 | 3995 | 4000 | 3990 | 2846 |
| 638 | 20231218 | 091700 | 587101105 | 3995 | 3990 | 4000 | 3990 | 6040 |
| 639 | 20231218 | 091600 | 562952630 | 3990 | 3990 | 3990 | 3985 | 1334 |
| 640 | 20231218 | 091500 | 557633075 | 3985 | 3990 | 3990 | 3985 | 3720 |
| 641 | 20231218 | 091400 | 542794060 | 3990 | 3990 | 3990 | 3980 | 2096 |
| 642 | 20231218 | 091300 | 534439015 | 3985 | 3990 | 3995 | 3985 | 9220 |
| 643 | 20231218 | 091200 | 497683490 | 3995 | 4000 | 4005 | 3990 | 4421 |
| 644 | 20231218 | 091100 | 480016175 | 4005 | 4005 | 4005 | 3995 | 9521 |
| 645 | 20231218 | 091000 | 441938240 | 4010 | 3995 | 4010 | 3995 | 4108 |
| 646 | 20231218 | 090900 | 425495450 | 4000 | 4000 | 4005 | 3995 | 690 |
| 647 | 20231218 | 090800 | 422736680 | 4000 | 4000 | 4005 | 4000 | 2875 |
| 648 | 20231218 | 090700 | 411235630 | 4000 | 4015 | 4015 | 4000 | 5161 |
| 649 | 20231218 | 090600 | 390549640 | 4015 | 4015 | 4020 | 4010 | 4903 |
| 650 | 20231218 | 090500 | 370859060 | 4020 | 4020 | 4020 | 4015 | 14383 |
| 651 | 20231218 | 090400 | 313090705 | 4015 | 4015 | 4025 | 4015 | 7884 |
| 652 | 20231218 | 090300 | 281407735 | 4005 | 3985 | 4015 | 3975 | 16405 |
| 653 | 20231218 | 090200 | 215799125 | 3980 | 3995 | 4010 | 3970 | 11367 |
| 654 | 20231218 | 090100 | 170586425 | 3975 | 4005 | 4015 | 3975 | 19540 |
| 655 | 20231218 | 090000 | 92755190 | 4010 | 4025 | 4025 | 3990 | 23102 |