33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 3 | 20231219 | 195200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231219 | 195100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231219 | 195000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231219 | 194900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231219 | 194800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231219 | 194700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231219 | 194600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231219 | 194500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231219 | 194400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231219 | 194300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231219 | 194200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231219 | 194100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231219 | 194000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231219 | 193900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231219 | 193800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231219 | 193700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231219 | 193600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231219 | 193500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231219 | 193400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231219 | 193300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231219 | 193200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231219 | 193100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231219 | 193000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231219 | 192900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231219 | 192800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231219 | 192700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231219 | 192600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231219 | 192500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231219 | 192400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231219 | 192300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 33 | 20231219 | 192200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231219 | 192100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231219 | 192000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231219 | 191900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231219 | 191800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231219 | 191700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231219 | 191600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231219 | 191500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231219 | 191400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231219 | 191300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231219 | 191200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231219 | 191100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231219 | 191000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231219 | 190900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231219 | 190800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231219 | 190700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231219 | 190600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231219 | 190500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231219 | 190400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231219 | 190300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231219 | 190200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231219 | 190100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231219 | 190000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231219 | 185900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231219 | 185800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231219 | 185700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231219 | 185600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231219 | 185500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231219 | 185400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231219 | 185300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 63 | 20231219 | 185200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231219 | 185100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231219 | 185000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231219 | 184900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231219 | 184800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231219 | 184700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231219 | 184600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231219 | 184500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231219 | 184400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231219 | 184300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231219 | 184200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231219 | 184100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231219 | 184000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231219 | 183900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231219 | 183800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231219 | 183700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231219 | 183600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231219 | 183500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231219 | 183400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231219 | 183300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231219 | 183200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231219 | 183100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231219 | 183000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231219 | 182900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231219 | 182800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231219 | 182700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231219 | 182600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231219 | 182500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231219 | 182400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231219 | 182300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 93 | 20231219 | 182200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231219 | 182100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231219 | 182000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231219 | 181900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231219 | 181800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231219 | 181700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231219 | 181600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231219 | 181500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231219 | 181400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231219 | 181300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231219 | 181200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231219 | 181100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231219 | 181000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231219 | 180900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231219 | 180800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231219 | 180700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231219 | 180600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231219 | 180500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231219 | 180400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231219 | 180300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231219 | 180200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231219 | 180100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231219 | 180000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231219 | 175900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231219 | 175800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231219 | 175700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231219 | 175600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231219 | 175500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231219 | 175400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231219 | 175300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 123 | 20231219 | 175200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231219 | 175100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231219 | 175000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231219 | 174900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231219 | 174800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231219 | 174700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231219 | 174600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231219 | 174500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231219 | 174400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231219 | 174300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231219 | 174200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231219 | 174100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231219 | 174000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231219 | 173900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231219 | 173800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231219 | 173700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231219 | 173600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231219 | 173500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231219 | 173400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231219 | 173300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231219 | 173200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231219 | 173100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231219 | 173000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231219 | 172900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231219 | 172800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231219 | 172700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231219 | 172600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231219 | 172500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231219 | 172400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231219 | 172300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 153 | 20231219 | 172200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231219 | 172100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231219 | 172000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231219 | 171900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231219 | 171800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231219 | 171700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231219 | 171600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231219 | 171500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231219 | 171400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231219 | 171300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231219 | 171200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231219 | 171100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231219 | 171000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231219 | 170900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231219 | 170800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231219 | 170700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231219 | 170600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231219 | 170500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231219 | 170400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231219 | 170300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231219 | 170200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231219 | 170100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231219 | 170000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231219 | 165900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231219 | 165800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231219 | 165700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231219 | 165600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231219 | 165500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231219 | 165400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231219 | 165300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 183 | 20231219 | 165200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231219 | 165100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231219 | 165000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231219 | 164900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231219 | 164800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231219 | 164700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231219 | 164600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231219 | 164500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231219 | 164400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231219 | 164300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231219 | 164200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231219 | 164100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231219 | 164000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231219 | 163900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231219 | 163800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231219 | 163700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231219 | 163600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231219 | 163500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231219 | 163400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231219 | 163300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231219 | 163200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231219 | 163100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231219 | 163000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231219 | 162900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231219 | 162800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231219 | 162700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231219 | 162600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231219 | 162500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231219 | 162400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231219 | 162300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 213 | 20231219 | 162200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231219 | 162100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231219 | 162000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231219 | 161900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231219 | 161800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231219 | 161700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231219 | 161600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231219 | 161500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231219 | 161400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231219 | 161300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231219 | 161200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231219 | 161100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231219 | 161000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231219 | 160900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231219 | 160800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231219 | 160700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231219 | 160600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231219 | 160500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231219 | 160400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231219 | 160300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231219 | 160200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231219 | 160100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231219 | 160000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231219 | 155900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231219 | 155800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231219 | 155700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231219 | 155600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231219 | 155500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231219 | 155400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231219 | 155300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 243 | 20231219 | 155200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231219 | 155100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231219 | 155000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231219 | 154900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231219 | 154800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231219 | 154700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231219 | 154600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231219 | 154500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231219 | 154400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231219 | 154300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231219 | 154200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231219 | 154100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231219 | 154000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231219 | 153900 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231219 | 153800 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231219 | 153700 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20231219 | 153600 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20231219 | 153500 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20231219 | 153400 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20231219 | 153300 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20231219 | 153200 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20231219 | 153100 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231219 | 153000 | 11239643470 | 4205 | 4205 | 4205 | 4205 | 43647 |
| 266 | 20231219 | 152900 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231219 | 152800 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231219 | 152700 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231219 | 152600 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231219 | 152500 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231219 | 152400 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20231219 | 152300 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20231219 | 152200 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20231219 | 152100 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20231219 | 152000 | 11056107835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20231219 | 151900 | 11056107835 | 4205 | 4205 | 4205 | 4195 | 12965 |
| 277 | 20231219 | 151800 | 11001654690 | 4205 | 4200 | 4205 | 4195 | 10735 |
| 278 | 20231219 | 151700 | 10956567530 | 4200 | 4205 | 4205 | 4195 | 8697 |
| 279 | 20231219 | 151600 | 10920040175 | 4205 | 4195 | 4205 | 4190 | 7373 |
| 280 | 20231219 | 151500 | 10889087260 | 4195 | 4200 | 4200 | 4190 | 4253 |
| 281 | 20231219 | 151400 | 10871243915 | 4200 | 4205 | 4205 | 4195 | 14315 |
| 282 | 20231219 | 151300 | 10811139455 | 4205 | 4210 | 4210 | 4205 | 16428 |
| 283 | 20231219 | 151200 | 10742052205 | 4210 | 4210 | 4210 | 4205 | 409 |
| 284 | 20231219 | 151100 | 10740331070 | 4210 | 4215 | 4215 | 4205 | 6280 |
| 285 | 20231219 | 151000 | 10713892025 | 4215 | 4215 | 4215 | 4210 | 2514 |
| 286 | 20231219 | 150900 | 10703304140 | 4215 | 4210 | 4215 | 4210 | 7519 |
| 287 | 20231219 | 150800 | 10671642700 | 4210 | 4200 | 4210 | 4200 | 12008 |
| 288 | 20231219 | 150700 | 10621126015 | 4200 | 4205 | 4210 | 4200 | 7585 |
| 289 | 20231219 | 150600 | 10589229175 | 4205 | 4205 | 4205 | 4200 | 551 |
| 290 | 20231219 | 150500 | 10586913815 | 4205 | 4210 | 4210 | 4205 | 7407 |
| 291 | 20231219 | 150400 | 10555760115 | 4210 | 4205 | 4210 | 4205 | 3896 |
| 292 | 20231219 | 150300 | 10539377290 | 4200 | 4200 | 4205 | 4200 | 8971 |
| 293 | 20231219 | 150200 | 10501669400 | 4205 | 4205 | 4205 | 4200 | 3007 |
| 294 | 20231219 | 150100 | 10489035505 | 4205 | 4200 | 4205 | 4200 | 449 |
| 295 | 20231219 | 150000 | 10487147770 | 4205 | 4205 | 4205 | 4200 | 2618 |
| 296 | 20231219 | 145900 | 10476139640 | 4205 | 4200 | 4205 | 4200 | 3002 |
| 297 | 20231219 | 145800 | 10463530630 | 4205 | 4200 | 4205 | 4195 | 3871 |
| 298 | 20231219 | 145700 | 10447272860 | 4200 | 4205 | 4205 | 4195 | 2869 |
| 299 | 20231219 | 145600 | 10435233680 | 4200 | 4200 | 4205 | 4200 | 9176 |
| 300 | 20231219 | 145500 | 10396689375 | 4200 | 4195 | 4200 | 4195 | 6581 |
| 301 | 20231219 | 145400 | 10369062670 | 4195 | 4195 | 4195 | 4195 | 46 |
| 302 | 20231219 | 145300 | 10368869700 | 4190 | 4200 | 4200 | 4190 | 1970 |
| 303 | 20231219 | 145200 | 10360606080 | 4190 | 4200 | 4200 | 4190 | 2686 |
| 304 | 20231219 | 145100 | 10349335650 | 4200 | 4195 | 4200 | 4190 | 4236 |
| 305 | 20231219 | 145000 | 10331571960 | 4195 | 4195 | 4195 | 4195 | 2423 |
| 306 | 20231219 | 144900 | 10321407475 | 4195 | 4200 | 4200 | 4190 | 4404 |
| 307 | 20231219 | 144800 | 10302937805 | 4200 | 4200 | 4200 | 4190 | 1854 |
| 308 | 20231219 | 144700 | 10295161795 | 4200 | 4195 | 4200 | 4195 | 989 |
| 309 | 20231219 | 144600 | 10291012800 | 4200 | 4200 | 4200 | 4190 | 6000 |
| 310 | 20231219 | 144500 | 10265865495 | 4200 | 4205 | 4205 | 4200 | 10344 |
| 311 | 20231219 | 144400 | 10222418925 | 4205 | 4205 | 4205 | 4200 | 3200 |
| 312 | 20231219 | 144300 | 10208977360 | 4205 | 4200 | 4205 | 4195 | 6419 |
| 313 | 20231219 | 144200 | 10182017885 | 4200 | 4200 | 4200 | 4190 | 4103 |
| 314 | 20231219 | 144100 | 10164805925 | 4200 | 4190 | 4200 | 4190 | 2376 |
| 315 | 20231219 | 144000 | 10154843465 | 4200 | 4200 | 4200 | 4190 | 2152 |
| 316 | 20231219 | 143900 | 10145815615 | 4200 | 4200 | 4200 | 4190 | 1240 |
| 317 | 20231219 | 143800 | 10140613075 | 4195 | 4200 | 4205 | 4195 | 7996 |
| 318 | 20231219 | 143700 | 10107049145 | 4200 | 4205 | 4210 | 4195 | 7088 |
| 319 | 20231219 | 143600 | 10077282800 | 4210 | 4210 | 4210 | 4205 | 1647 |
| 320 | 20231219 | 143500 | 10070355360 | 4210 | 4200 | 4210 | 4195 | 9768 |
| 321 | 20231219 | 143400 | 10029265350 | 4195 | 4200 | 4205 | 4195 | 733 |
| 322 | 20231219 | 143300 | 10026187335 | 4200 | 4205 | 4210 | 4200 | 8624 |
| 323 | 20231219 | 143200 | 9989919650 | 4205 | 4200 | 4205 | 4200 | 6534 |
| 324 | 20231219 | 143100 | 9962471745 | 4200 | 4200 | 4200 | 4195 | 825 |
| 325 | 20231219 | 143000 | 9959007570 | 4200 | 4200 | 4200 | 4195 | 2379 |
| 326 | 20231219 | 142900 | 9949026985 | 4200 | 4200 | 4200 | 4195 | 476 |
| 327 | 20231219 | 142800 | 9947027795 | 4200 | 4200 | 4200 | 4195 | 373 |
| 328 | 20231219 | 142700 | 9945461345 | 4200 | 4200 | 4205 | 4200 | 3452 |
| 329 | 20231219 | 142600 | 9930962875 | 4200 | 4190 | 4200 | 4185 | 8711 |
| 330 | 20231219 | 142500 | 9894422920 | 4190 | 4190 | 4195 | 4185 | 3861 |
| 331 | 20231219 | 142400 | 9878245270 | 4190 | 4185 | 4190 | 4180 | 3464 |
| 332 | 20231219 | 142300 | 9863749575 | 4185 | 4185 | 4190 | 4180 | 1243 |
| 333 | 20231219 | 142200 | 9858548065 | 4190 | 4190 | 4190 | 4185 | 2327 |
| 334 | 20231219 | 142100 | 9848808225 | 4190 | 4180 | 4190 | 4180 | 3965 |
| 335 | 20231219 | 142000 | 9832215835 | 4185 | 4180 | 4185 | 4180 | 515 |
| 336 | 20231219 | 141900 | 9830061665 | 4185 | 4180 | 4185 | 4175 | 1870 |
| 337 | 20231219 | 141800 | 9822245260 | 4180 | 4180 | 4185 | 4175 | 775 |
| 338 | 20231219 | 141700 | 9819006645 | 4180 | 4175 | 4180 | 4170 | 6077 |
| 339 | 20231219 | 141600 | 9793633390 | 4175 | 4185 | 4185 | 4175 | 1494 |
| 340 | 20231219 | 141500 | 9787394515 | 4185 | 4180 | 4185 | 4180 | 14 |
| 341 | 20231219 | 141400 | 9787335955 | 4180 | 4180 | 4185 | 4180 | 998 |
| 342 | 20231219 | 141300 | 9783164235 | 4180 | 4180 | 4185 | 4175 | 2740 |
| 343 | 20231219 | 141200 | 9771719485 | 4180 | 4185 | 4185 | 4180 | 1538 |
| 344 | 20231219 | 141100 | 9765290505 | 4185 | 4180 | 4185 | 4175 | 4089 |
| 345 | 20231219 | 141000 | 9748198950 | 4180 | 4175 | 4180 | 4175 | 2932 |
| 346 | 20231219 | 140900 | 9735957735 | 4180 | 4175 | 4180 | 4170 | 3601 |
| 347 | 20231219 | 140800 | 9720923640 | 4175 | 4180 | 4180 | 4170 | 2639 |
| 348 | 20231219 | 140700 | 9709915885 | 4180 | 4180 | 4180 | 4170 | 2477 |
| 349 | 20231219 | 140600 | 9699580005 | 4180 | 4180 | 4185 | 4175 | 942 |
| 350 | 20231219 | 140500 | 9695645640 | 4185 | 4185 | 4185 | 4175 | 812 |
| 351 | 20231219 | 140400 | 9692250395 | 4175 | 4185 | 4185 | 4175 | 1696 |
| 352 | 20231219 | 140300 | 9685161815 | 4180 | 4180 | 4185 | 4180 | 2438 |
| 353 | 20231219 | 140200 | 9674962590 | 4180 | 4180 | 4180 | 4175 | 2150 |
| 354 | 20231219 | 140100 | 9665975660 | 4180 | 4175 | 4180 | 4165 | 7953 |
| 355 | 20231219 | 140000 | 9632806700 | 4180 | 4175 | 4180 | 4170 | 11350 |
| 356 | 20231219 | 135900 | 9585468855 | 4180 | 4180 | 4180 | 4170 | 7983 |
| 357 | 20231219 | 135800 | 9552147210 | 4180 | 4185 | 4185 | 4175 | 2802 |
| 358 | 20231219 | 135700 | 9540439520 | 4185 | 4185 | 4185 | 4175 | 5922 |
| 359 | 20231219 | 135600 | 9515692180 | 4175 | 4190 | 4190 | 4175 | 8986 |
| 360 | 20231219 | 135500 | 9478114365 | 4185 | 4195 | 4195 | 4185 | 6095 |
| 361 | 20231219 | 135400 | 9452579085 | 4195 | 4200 | 4200 | 4195 | 397 |
| 362 | 20231219 | 135300 | 9450913630 | 4200 | 4195 | 4200 | 4195 | 1546 |
| 363 | 20231219 | 135200 | 9444428035 | 4195 | 4195 | 4200 | 4195 | 5576 |
| 364 | 20231219 | 135100 | 9421036630 | 4200 | 4190 | 4200 | 4185 | 7169 |
| 365 | 20231219 | 135000 | 9390972665 | 4195 | 4195 | 4195 | 4190 | 2188 |
| 366 | 20231219 | 134900 | 9381794830 | 4195 | 4200 | 4200 | 4190 | 795 |
| 367 | 20231219 | 134800 | 9378460345 | 4200 | 4195 | 4200 | 4185 | 8591 |
| 368 | 20231219 | 134700 | 9342455295 | 4190 | 4205 | 4205 | 4190 | 3457 |
| 369 | 20231219 | 134600 | 9327957235 | 4195 | 4210 | 4210 | 4195 | 2073 |
| 370 | 20231219 | 134500 | 9319254320 | 4210 | 4200 | 4210 | 4200 | 5997 |
| 371 | 20231219 | 134400 | 9294038135 | 4205 | 4205 | 4205 | 4200 | 1779 |
| 372 | 20231219 | 134300 | 9286561170 | 4205 | 4205 | 4205 | 4200 | 181 |
| 373 | 20231219 | 134200 | 9285800785 | 4205 | 4200 | 4205 | 4195 | 4708 |
| 374 | 20231219 | 134100 | 9266030420 | 4200 | 4200 | 4205 | 4200 | 1523 |
| 375 | 20231219 | 134000 | 9259631270 | 4205 | 4205 | 4205 | 4195 | 8545 |
| 376 | 20231219 | 133900 | 9223750045 | 4210 | 4210 | 4210 | 4200 | 3294 |
| 377 | 20231219 | 133800 | 9209900410 | 4210 | 4210 | 4210 | 4205 | 2672 |
| 378 | 20231219 | 133700 | 9198664405 | 4210 | 4210 | 4215 | 4205 | 1356 |
| 379 | 20231219 | 133600 | 9192955835 | 4210 | 4210 | 4220 | 4205 | 3716 |
| 380 | 20231219 | 133500 | 9177315105 | 4220 | 4225 | 4225 | 4215 | 10675 |
| 381 | 20231219 | 133400 | 9132316125 | 4225 | 4225 | 4225 | 4220 | 6933 |
| 382 | 20231219 | 133300 | 9103039500 | 4225 | 4220 | 4225 | 4215 | 2773 |
| 383 | 20231219 | 133200 | 9091332670 | 4225 | 4220 | 4225 | 4215 | 4969 |
| 384 | 20231219 | 133100 | 9070365180 | 4220 | 4225 | 4225 | 4215 | 2027 |
| 385 | 20231219 | 133000 | 9061817355 | 4225 | 4215 | 4225 | 4215 | 5902 |
| 386 | 20231219 | 132900 | 9036929665 | 4215 | 4205 | 4220 | 4205 | 4959 |
| 387 | 20231219 | 132800 | 9016036160 | 4215 | 4215 | 4215 | 4205 | 6374 |
| 388 | 20231219 | 132700 | 8989198290 | 4215 | 4215 | 4215 | 4210 | 1243 |
| 389 | 20231219 | 132600 | 8983959810 | 4215 | 4225 | 4225 | 4215 | 4167 |
| 390 | 20231219 | 132500 | 8966377155 | 4225 | 4220 | 4225 | 4210 | 8353 |
| 391 | 20231219 | 132400 | 8931153200 | 4215 | 4210 | 4215 | 4205 | 7785 |
| 392 | 20231219 | 132300 | 8898367310 | 4215 | 4210 | 4220 | 4210 | 2691 |
| 393 | 20231219 | 132200 | 8887026760 | 4220 | 4210 | 4220 | 4210 | 4099 |
| 394 | 20231219 | 132100 | 8869754945 | 4220 | 4230 | 4230 | 4210 | 14628 |
| 395 | 20231219 | 132000 | 8807993770 | 4230 | 4225 | 4230 | 4220 | 17521 |
| 396 | 20231219 | 131900 | 8733945935 | 4225 | 4215 | 4225 | 4210 | 17465 |
| 397 | 20231219 | 131800 | 8660260235 | 4210 | 4215 | 4215 | 4210 | 18241 |
| 398 | 20231219 | 131700 | 8583390115 | 4215 | 4215 | 4215 | 4210 | 1636 |
| 399 | 20231219 | 131600 | 8576496150 | 4215 | 4210 | 4215 | 4210 | 1322 |
| 400 | 20231219 | 131500 | 8570928230 | 4215 | 4210 | 4215 | 4210 | 2851 |
| 401 | 20231219 | 131400 | 8558920230 | 4215 | 4205 | 4215 | 4205 | 9736 |
| 402 | 20231219 | 131300 | 8517906430 | 4205 | 4210 | 4215 | 4205 | 2800 |
| 403 | 20231219 | 131200 | 8506122640 | 4215 | 4205 | 4215 | 4205 | 1528 |
| 404 | 20231219 | 131100 | 8499688815 | 4215 | 4210 | 4215 | 4205 | 5776 |
| 405 | 20231219 | 131000 | 8475376500 | 4210 | 4210 | 4215 | 4210 | 3640 |
| 406 | 20231219 | 130900 | 8460049155 | 4215 | 4215 | 4215 | 4210 | 5903 |
| 407 | 20231219 | 130800 | 8435191630 | 4215 | 4205 | 4215 | 4205 | 13291 |
| 408 | 20231219 | 130700 | 8379260760 | 4205 | 4195 | 4205 | 4195 | 10870 |
| 409 | 20231219 | 130600 | 8333611965 | 4200 | 4195 | 4200 | 4190 | 3829 |
| 410 | 20231219 | 130500 | 8317549935 | 4195 | 4195 | 4200 | 4195 | 1605 |
| 411 | 20231219 | 130400 | 8310816855 | 4200 | 4200 | 4200 | 4195 | 576 |
| 412 | 20231219 | 130300 | 8308397855 | 4200 | 4195 | 4200 | 4195 | 692 |
| 413 | 20231219 | 130200 | 8305492180 | 4195 | 4195 | 4200 | 4190 | 2181 |
| 414 | 20231219 | 130100 | 8296340495 | 4200 | 4195 | 4200 | 4195 | 1359 |
| 415 | 20231219 | 130000 | 8290638845 | 4195 | 4190 | 4195 | 4185 | 4083 |
| 416 | 20231219 | 125900 | 8273536015 | 4190 | 4190 | 4195 | 4175 | 4633 |
| 417 | 20231219 | 125800 | 8254148580 | 4195 | 4205 | 4205 | 4190 | 4282 |
| 418 | 20231219 | 125700 | 8236175035 | 4205 | 4205 | 4205 | 4200 | 1144 |
| 419 | 20231219 | 125600 | 8231368245 | 4205 | 4205 | 4210 | 4200 | 5626 |
| 420 | 20231219 | 125500 | 8207718085 | 4210 | 4205 | 4210 | 4200 | 2372 |
| 421 | 20231219 | 125400 | 8197739525 | 4205 | 4205 | 4205 | 4195 | 5783 |
| 422 | 20231219 | 125300 | 8173443910 | 4205 | 4205 | 4210 | 4205 | 7175 |
| 423 | 20231219 | 125200 | 8143250205 | 4205 | 4210 | 4210 | 4200 | 3214 |
| 424 | 20231219 | 125100 | 8129738350 | 4210 | 4210 | 4210 | 4200 | 6722 |
| 425 | 20231219 | 125000 | 8101456700 | 4210 | 4205 | 4210 | 4195 | 7831 |
| 426 | 20231219 | 124900 | 8068548355 | 4205 | 4185 | 4205 | 4185 | 26078 |
| 427 | 20231219 | 124800 | 7959152260 | 4185 | 4170 | 4185 | 4170 | 13914 |
| 428 | 20231219 | 124700 | 7901025285 | 4175 | 4175 | 4175 | 4170 | 2512 |
| 429 | 20231219 | 124600 | 7890548950 | 4175 | 4170 | 4175 | 4170 | 1229 |
| 430 | 20231219 | 124500 | 7885423945 | 4170 | 4175 | 4175 | 4170 | 1541 |
| 431 | 20231219 | 124400 | 7878997890 | 4175 | 4175 | 4175 | 4170 | 1067 |
| 432 | 20231219 | 124300 | 7874548340 | 4175 | 4170 | 4175 | 4170 | 7095 |
| 433 | 20231219 | 124200 | 7844961530 | 4170 | 4165 | 4170 | 4165 | 52 |
| 434 | 20231219 | 124100 | 7844744805 | 4170 | 4170 | 4170 | 4165 | 215 |
| 435 | 20231219 | 124000 | 7843848760 | 4170 | 4170 | 4170 | 4165 | 4129 |
| 436 | 20231219 | 123900 | 7826651265 | 4165 | 4170 | 4170 | 4165 | 1059 |
| 437 | 20231219 | 123800 | 7822240420 | 4170 | 4170 | 4170 | 4160 | 6148 |
| 438 | 20231219 | 123700 | 7796634285 | 4170 | 4175 | 4175 | 4170 | 1386 |
| 439 | 20231219 | 123600 | 7790854560 | 4175 | 4170 | 4175 | 4170 | 1834 |
| 440 | 20231219 | 123500 | 7783206665 | 4170 | 4170 | 4175 | 4170 | 4578 |
| 441 | 20231219 | 123400 | 7764116375 | 4170 | 4170 | 4170 | 4170 | 1077 |
| 442 | 20231219 | 123300 | 7759625285 | 4170 | 4170 | 4170 | 4165 | 1204 |
| 443 | 20231219 | 123200 | 7754606960 | 4170 | 4175 | 4175 | 4170 | 2045 |
| 444 | 20231219 | 123100 | 7746079200 | 4175 | 4175 | 4175 | 4170 | 4380 |
| 445 | 20231219 | 123000 | 7727798890 | 4175 | 4175 | 4175 | 4165 | 6451 |
| 446 | 20231219 | 122900 | 7700896530 | 4175 | 4175 | 4175 | 4170 | 1152 |
| 447 | 20231219 | 122800 | 7696088100 | 4175 | 4165 | 4175 | 4165 | 2285 |
| 448 | 20231219 | 122700 | 7686560165 | 4170 | 4165 | 4170 | 4165 | 2813 |
| 449 | 20231219 | 122600 | 7674843875 | 4165 | 4175 | 4175 | 4165 | 493 |
| 450 | 20231219 | 122500 | 7672788185 | 4175 | 4170 | 4175 | 4170 | 1715 |
| 451 | 20231219 | 122400 | 7665635050 | 4170 | 4175 | 4175 | 4170 | 964 |
| 452 | 20231219 | 122300 | 7661614390 | 4165 | 4175 | 4175 | 4165 | 3678 |
| 453 | 20231219 | 122200 | 7646283705 | 4175 | 4175 | 4175 | 4170 | 291 |
| 454 | 20231219 | 122100 | 7645070155 | 4175 | 4170 | 4175 | 4170 | 896 |
| 455 | 20231219 | 122000 | 7641329360 | 4175 | 4175 | 4175 | 4170 | 1106 |
| 456 | 20231219 | 121900 | 7636717240 | 4175 | 4175 | 4175 | 4170 | 2203 |
| 457 | 20231219 | 121800 | 7627525215 | 4175 | 4170 | 4175 | 4170 | 2485 |
| 458 | 20231219 | 121700 | 7617162555 | 4170 | 4165 | 4175 | 4165 | 4721 |
| 459 | 20231219 | 121600 | 7597476745 | 4170 | 4165 | 4170 | 4160 | 9910 |
| 460 | 20231219 | 121500 | 7556208515 | 4160 | 4170 | 4170 | 4160 | 13853 |
| 461 | 20231219 | 121400 | 7498512875 | 4170 | 4170 | 4175 | 4170 | 2504 |
| 462 | 20231219 | 121300 | 7488071110 | 4175 | 4175 | 4175 | 4170 | 1753 |
| 463 | 20231219 | 121200 | 7480757135 | 4175 | 4170 | 4175 | 4170 | 4076 |
| 464 | 20231219 | 121100 | 7463758835 | 4175 | 4175 | 4175 | 4170 | 269 |
| 465 | 20231219 | 121000 | 7462636860 | 4175 | 4175 | 4175 | 4165 | 1883 |
| 466 | 20231219 | 120900 | 7454782700 | 4175 | 4175 | 4175 | 4170 | 1912 |
| 467 | 20231219 | 120800 | 7446807485 | 4175 | 4170 | 4175 | 4170 | 1147 |
| 468 | 20231219 | 120700 | 7442024365 | 4170 | 4175 | 4175 | 4165 | 9320 |
| 469 | 20231219 | 120600 | 7403186715 | 4175 | 4170 | 4175 | 4170 | 6316 |
| 470 | 20231219 | 120500 | 7376846150 | 4175 | 4170 | 4175 | 4170 | 723 |
| 471 | 20231219 | 120400 | 7373829900 | 4175 | 4175 | 4175 | 4170 | 2953 |
| 472 | 20231219 | 120300 | 7361515640 | 4175 | 4175 | 4175 | 4170 | 2650 |
| 473 | 20231219 | 120200 | 7350463480 | 4175 | 4180 | 4180 | 4175 | 2748 |
| 474 | 20231219 | 120100 | 7338990510 | 4180 | 4185 | 4185 | 4175 | 3316 |
| 475 | 20231219 | 120000 | 7325129540 | 4185 | 4185 | 4190 | 4180 | 3771 |
| 476 | 20231219 | 115900 | 7309348105 | 4190 | 4185 | 4190 | 4185 | 1161 |
| 477 | 20231219 | 115800 | 7304489050 | 4190 | 4185 | 4190 | 4180 | 2588 |
| 478 | 20231219 | 115700 | 7293666035 | 4185 | 4190 | 4190 | 4180 | 1000 |
| 479 | 20231219 | 115600 | 7289481245 | 4190 | 4185 | 4190 | 4185 | 3340 |
| 480 | 20231219 | 115500 | 7275502675 | 4185 | 4180 | 4185 | 4180 | 7610 |
| 481 | 20231219 | 115400 | 7243689945 | 4180 | 4180 | 4180 | 4175 | 402 |
| 482 | 20231219 | 115300 | 7242011240 | 4180 | 4175 | 4180 | 4175 | 4820 |
| 483 | 20231219 | 115200 | 7221886910 | 4180 | 4185 | 4185 | 4180 | 3687 |
| 484 | 20231219 | 115100 | 7206471635 | 4180 | 4190 | 4190 | 4180 | 4808 |
| 485 | 20231219 | 115000 | 7186360415 | 4190 | 4195 | 4195 | 4185 | 3090 |
| 486 | 20231219 | 114900 | 7173417630 | 4195 | 4185 | 4195 | 4185 | 4941 |
| 487 | 20231219 | 114800 | 7152712100 | 4190 | 4185 | 4190 | 4180 | 5830 |
| 488 | 20231219 | 114700 | 7128314030 | 4190 | 4195 | 4195 | 4190 | 1760 |
| 489 | 20231219 | 114600 | 7120936220 | 4195 | 4185 | 4195 | 4180 | 7536 |
| 490 | 20231219 | 114500 | 7089386935 | 4190 | 4185 | 4195 | 4180 | 14194 |
| 491 | 20231219 | 114400 | 7030015845 | 4185 | 4195 | 4195 | 4185 | 1487 |
| 492 | 20231219 | 114300 | 7023789905 | 4195 | 4190 | 4195 | 4185 | 8000 |
| 493 | 20231219 | 114200 | 6990274930 | 4185 | 4180 | 4190 | 4180 | 5186 |
| 494 | 20231219 | 114100 | 6968590985 | 4195 | 4195 | 4200 | 4180 | 10378 |
| 495 | 20231219 | 114000 | 6925136125 | 4195 | 4215 | 4215 | 4180 | 21270 |
| 496 | 20231219 | 113900 | 6835865340 | 4215 | 4215 | 4220 | 4210 | 3886 |
| 497 | 20231219 | 113800 | 6819485755 | 4215 | 4220 | 4220 | 4205 | 5600 |
| 498 | 20231219 | 113700 | 6795877685 | 4220 | 4215 | 4220 | 4205 | 12054 |
| 499 | 20231219 | 113600 | 6745030830 | 4215 | 4205 | 4215 | 4205 | 24049 |
| 500 | 20231219 | 113500 | 6643797140 | 4205 | 4210 | 4215 | 4205 | 26841 |
| 501 | 20231219 | 113400 | 6530753220 | 4210 | 4205 | 4210 | 4200 | 16680 |
| 502 | 20231219 | 113300 | 6460593420 | 4205 | 4190 | 4210 | 4190 | 71232 |
| 503 | 20231219 | 113200 | 6161477970 | 4195 | 4175 | 4195 | 4170 | 48290 |
| 504 | 20231219 | 113100 | 5959450645 | 4175 | 4175 | 4180 | 4170 | 3687 |
| 505 | 20231219 | 113000 | 5944064910 | 4180 | 4175 | 4180 | 4175 | 3970 |
| 506 | 20231219 | 112900 | 5927481760 | 4180 | 4180 | 4180 | 4175 | 1758 |
| 507 | 20231219 | 112800 | 5920135310 | 4180 | 4185 | 4185 | 4175 | 2833 |
| 508 | 20231219 | 112700 | 5908297380 | 4180 | 4165 | 4185 | 4165 | 52003 |
| 509 | 20231219 | 112600 | 5691233100 | 4165 | 4160 | 4165 | 4160 | 1721 |
| 510 | 20231219 | 112500 | 5684073470 | 4165 | 4165 | 4165 | 4160 | 718 |
| 511 | 20231219 | 112400 | 5681084725 | 4165 | 4160 | 4165 | 4160 | 2073 |
| 512 | 20231219 | 112300 | 5672460345 | 4165 | 4160 | 4165 | 4160 | 1065 |
| 513 | 20231219 | 112200 | 5668028440 | 4165 | 4165 | 4165 | 4160 | 3192 |
| 514 | 20231219 | 112100 | 5654741485 | 4165 | 4155 | 4165 | 4155 | 6001 |
| 515 | 20231219 | 112000 | 5629766765 | 4160 | 4165 | 4165 | 4155 | 3684 |
| 516 | 20231219 | 111900 | 5614441415 | 4160 | 4160 | 4165 | 4160 | 1513 |
| 517 | 20231219 | 111800 | 5608143170 | 4160 | 4160 | 4165 | 4155 | 509 |
| 518 | 20231219 | 111700 | 5606025970 | 4165 | 4165 | 4165 | 4160 | 1795 |
| 519 | 20231219 | 111600 | 5598554795 | 4165 | 4165 | 4165 | 4160 | 4148 |
| 520 | 20231219 | 111500 | 5581278380 | 4165 | 4155 | 4165 | 4155 | 4076 |
| 521 | 20231219 | 111400 | 5564318945 | 4160 | 4165 | 4165 | 4150 | 3994 |
| 522 | 20231219 | 111300 | 5547709975 | 4165 | 4160 | 4165 | 4155 | 3017 |
| 523 | 20231219 | 111200 | 5535163430 | 4165 | 4165 | 4165 | 4160 | 5143 |
| 524 | 20231219 | 111100 | 5513753585 | 4165 | 4160 | 4165 | 4155 | 8448 |
| 525 | 20231219 | 111000 | 5478596665 | 4160 | 4155 | 4160 | 4155 | 6004 |
| 526 | 20231219 | 110900 | 5453641680 | 4155 | 4150 | 4155 | 4150 | 2491 |
| 527 | 20231219 | 110800 | 5443300950 | 4155 | 4155 | 4155 | 4150 | 4747 |
| 528 | 20231219 | 110700 | 5423584720 | 4155 | 4140 | 4155 | 4140 | 6608 |
| 529 | 20231219 | 110600 | 5396182980 | 4140 | 4140 | 4140 | 4135 | 4894 |
| 530 | 20231219 | 110500 | 5375921825 | 4140 | 4140 | 4140 | 4135 | 1843 |
| 531 | 20231219 | 110400 | 5368291810 | 4140 | 4130 | 4140 | 4125 | 2113 |
| 532 | 20231219 | 110300 | 5359560340 | 4130 | 4130 | 4130 | 4125 | 1607 |
| 533 | 20231219 | 110200 | 5352928460 | 4130 | 4135 | 4140 | 4120 | 9584 |
| 534 | 20231219 | 110100 | 5313361785 | 4140 | 4135 | 4140 | 4135 | 80 |
| 535 | 20231219 | 110000 | 5313030645 | 4140 | 4140 | 4140 | 4135 | 430 |
| 536 | 20231219 | 105900 | 5311251820 | 4140 | 4135 | 4140 | 4135 | 1490 |
| 537 | 20231219 | 105800 | 5305086280 | 4140 | 4140 | 4140 | 4135 | 4811 |
| 538 | 20231219 | 105700 | 5285191565 | 4140 | 4135 | 4145 | 4135 | 2736 |
| 539 | 20231219 | 105600 | 5273865200 | 4140 | 4140 | 4145 | 4140 | 2955 |
| 540 | 20231219 | 105500 | 5261631485 | 4140 | 4135 | 4140 | 4130 | 4451 |
| 541 | 20231219 | 105400 | 5243219800 | 4135 | 4130 | 4135 | 4125 | 2506 |
| 542 | 20231219 | 105300 | 5232866920 | 4130 | 4130 | 4135 | 4120 | 5955 |
| 543 | 20231219 | 105200 | 5208297975 | 4130 | 4110 | 4130 | 4105 | 12641 |
| 544 | 20231219 | 105100 | 5156193970 | 4110 | 4135 | 4135 | 4105 | 28257 |
| 545 | 20231219 | 105000 | 5039842700 | 4135 | 4120 | 4135 | 4120 | 4729 |
| 546 | 20231219 | 104900 | 5020319590 | 4135 | 4150 | 4150 | 4120 | 32845 |
| 547 | 20231219 | 104800 | 4884660935 | 4145 | 4145 | 4150 | 4140 | 4514 |
| 548 | 20231219 | 104700 | 4865948495 | 4150 | 4150 | 4155 | 4145 | 5932 |
| 549 | 20231219 | 104600 | 4841331640 | 4150 | 4155 | 4155 | 4145 | 3861 |
| 550 | 20231219 | 104500 | 4825306945 | 4155 | 4160 | 4160 | 4150 | 4340 |
| 551 | 20231219 | 104400 | 4807274385 | 4160 | 4155 | 4160 | 4150 | 9235 |
| 552 | 20231219 | 104300 | 4768906305 | 4155 | 4160 | 4160 | 4155 | 3077 |
| 553 | 20231219 | 104200 | 4756110085 | 4160 | 4165 | 4165 | 4155 | 1887 |
| 554 | 20231219 | 104100 | 4748259375 | 4165 | 4165 | 4170 | 4150 | 9712 |
| 555 | 20231219 | 104000 | 4707851015 | 4165 | 4160 | 4170 | 4155 | 10058 |
| 556 | 20231219 | 103900 | 4665992710 | 4165 | 4165 | 4170 | 4150 | 7792 |
| 557 | 20231219 | 103800 | 4633542655 | 4170 | 4140 | 4170 | 4135 | 12780 |
| 558 | 20231219 | 103700 | 4580413430 | 4140 | 4155 | 4160 | 4130 | 32874 |
| 559 | 20231219 | 103600 | 4444230650 | 4160 | 4160 | 4170 | 4150 | 21536 |
| 560 | 20231219 | 103500 | 4354684275 | 4170 | 4180 | 4180 | 4160 | 21867 |
| 561 | 20231219 | 103400 | 4263507720 | 4175 | 4185 | 4185 | 4170 | 30254 |
| 562 | 20231219 | 103300 | 4137098825 | 4185 | 4175 | 4185 | 4175 | 29111 |
| 563 | 20231219 | 103200 | 4015471845 | 4175 | 4155 | 4180 | 4155 | 34921 |
| 564 | 20231219 | 103100 | 3869815590 | 4160 | 4175 | 4180 | 4155 | 40528 |
| 565 | 20231219 | 103000 | 3700878155 | 4180 | 4165 | 4180 | 4160 | 61350 |
| 566 | 20231219 | 102900 | 3444807605 | 4165 | 4170 | 4170 | 4150 | 33060 |
| 567 | 20231219 | 102800 | 3307227225 | 4170 | 4165 | 4175 | 4160 | 38760 |
| 568 | 20231219 | 102700 | 3145684880 | 4165 | 4155 | 4175 | 4135 | 39017 |
| 569 | 20231219 | 102600 | 2983517085 | 4150 | 4150 | 4170 | 4145 | 64658 |
| 570 | 20231219 | 102500 | 2714681415 | 4150 | 4115 | 4150 | 4115 | 75810 |
| 571 | 20231219 | 102400 | 2401608470 | 4120 | 4115 | 4120 | 4110 | 13242 |
| 572 | 20231219 | 102300 | 2347106110 | 4115 | 4115 | 4120 | 4110 | 11284 |
| 573 | 20231219 | 102200 | 2300672760 | 4115 | 4115 | 4120 | 4110 | 12813 |
| 574 | 20231219 | 102100 | 2247936085 | 4115 | 4110 | 4115 | 4105 | 9057 |
| 575 | 20231219 | 102000 | 2210714675 | 4110 | 4100 | 4110 | 4095 | 13541 |
| 576 | 20231219 | 101900 | 2155171370 | 4100 | 4100 | 4105 | 4100 | 9017 |
| 577 | 20231219 | 101800 | 2118194170 | 4100 | 4100 | 4105 | 4095 | 4855 |
| 578 | 20231219 | 101700 | 2098290115 | 4100 | 4090 | 4105 | 4085 | 35588 |
| 579 | 20231219 | 101600 | 1952539265 | 4100 | 4100 | 4105 | 4090 | 23826 |
| 580 | 20231219 | 101500 | 1854892640 | 4100 | 4095 | 4100 | 4090 | 7557 |
| 581 | 20231219 | 101400 | 1823948995 | 4095 | 4090 | 4095 | 4090 | 6667 |
| 582 | 20231219 | 101300 | 1796678490 | 4090 | 4090 | 4090 | 4085 | 3129 |
| 583 | 20231219 | 101200 | 1783880925 | 4090 | 4085 | 4090 | 4080 | 6147 |
| 584 | 20231219 | 101100 | 1758749790 | 4090 | 4085 | 4090 | 4080 | 7734 |
| 585 | 20231219 | 101000 | 1727164465 | 4085 | 4085 | 4090 | 4080 | 9846 |
| 586 | 20231219 | 100900 | 1686946615 | 4085 | 4085 | 4085 | 4080 | 7214 |
| 587 | 20231219 | 100800 | 1657480175 | 4080 | 4080 | 4085 | 4075 | 6479 |
| 588 | 20231219 | 100700 | 1631050870 | 4080 | 4075 | 4080 | 4075 | 1052 |
| 589 | 20231219 | 100600 | 1626762735 | 4075 | 4080 | 4080 | 4070 | 1710 |
| 590 | 20231219 | 100500 | 1619794070 | 4080 | 4075 | 4080 | 4070 | 5626 |
| 591 | 20231219 | 100400 | 1596854880 | 4075 | 4070 | 4075 | 4070 | 2800 |
| 592 | 20231219 | 100300 | 1585458775 | 4070 | 4070 | 4070 | 4065 | 1283 |
| 593 | 20231219 | 100200 | 1580238075 | 4075 | 4070 | 4075 | 4065 | 1586 |
| 594 | 20231219 | 100100 | 1573781660 | 4070 | 4060 | 4075 | 4060 | 4775 |
| 595 | 20231219 | 100000 | 1554355655 | 4065 | 4060 | 4065 | 4060 | 778 |
| 596 | 20231219 | 095900 | 1551193950 | 4065 | 4065 | 4065 | 4060 | 139 |
| 597 | 20231219 | 095800 | 1550629180 | 4065 | 4070 | 4070 | 4065 | 1625 |
| 598 | 20231219 | 095700 | 1544023485 | 4070 | 4065 | 4070 | 4065 | 5123 |
| 599 | 20231219 | 095600 | 1523193505 | 4065 | 4070 | 4075 | 4065 | 5944 |
| 600 | 20231219 | 095500 | 1499025915 | 4070 | 4070 | 4075 | 4065 | 4637 |
| 601 | 20231219 | 095400 | 1480162695 | 4070 | 4080 | 4085 | 4065 | 10834 |
| 602 | 20231219 | 095300 | 1436006570 | 4085 | 4070 | 4085 | 4070 | 17302 |
| 603 | 20231219 | 095200 | 1365463145 | 4070 | 4060 | 4070 | 4055 | 9523 |
| 604 | 20231219 | 095100 | 1326790500 | 4060 | 4060 | 4060 | 4055 | 176 |
| 605 | 20231219 | 095000 | 1326076440 | 4060 | 4060 | 4060 | 4055 | 2370 |
| 606 | 20231219 | 094900 | 1316462490 | 4060 | 4065 | 4070 | 4055 | 2869 |
| 607 | 20231219 | 094800 | 1304810825 | 4070 | 4055 | 4070 | 4055 | 4998 |
| 608 | 20231219 | 094700 | 1284480540 | 4065 | 4075 | 4075 | 4060 | 4064 |
| 609 | 20231219 | 094600 | 1267964040 | 4070 | 4070 | 4075 | 4070 | 7684 |
| 610 | 20231219 | 094500 | 1236676175 | 4070 | 4065 | 4070 | 4060 | 6276 |
| 611 | 20231219 | 094400 | 1211167755 | 4060 | 4055 | 4060 | 4050 | 7235 |
| 612 | 20231219 | 094300 | 1181810070 | 4055 | 4040 | 4055 | 4040 | 13184 |
| 613 | 20231219 | 094200 | 1128424050 | 4045 | 4040 | 4045 | 4035 | 1743 |
| 614 | 20231219 | 094100 | 1121382445 | 4040 | 4040 | 4045 | 4035 | 2077 |
| 615 | 20231219 | 094000 | 1112991315 | 4045 | 4045 | 4055 | 4040 | 9063 |
| 616 | 20231219 | 093900 | 1076353135 | 4055 | 4045 | 4055 | 4040 | 8359 |
| 617 | 20231219 | 093800 | 1042502685 | 4045 | 4040 | 4045 | 4035 | 6664 |
| 618 | 20231219 | 093700 | 1015581235 | 4035 | 4035 | 4040 | 4030 | 669 |
| 619 | 20231219 | 093600 | 1012881915 | 4040 | 4045 | 4045 | 4035 | 1030 |
| 620 | 20231219 | 093500 | 1008717005 | 4035 | 4030 | 4045 | 4030 | 13479 |
| 621 | 20231219 | 093400 | 954316035 | 4035 | 4035 | 4035 | 4030 | 2951 |
| 622 | 20231219 | 093300 | 942411250 | 4035 | 4025 | 4035 | 4025 | 4303 |
| 623 | 20231219 | 093200 | 925071130 | 4025 | 4025 | 4025 | 4020 | 22 |
| 624 | 20231219 | 093100 | 924982590 | 4030 | 4025 | 4030 | 4020 | 15978 |
| 625 | 20231219 | 093000 | 860710895 | 4025 | 4025 | 4025 | 4020 | 493 |
| 626 | 20231219 | 092900 | 858727015 | 4025 | 4020 | 4025 | 4020 | 7030 |
| 627 | 20231219 | 092800 | 830452920 | 4020 | 4020 | 4025 | 4020 | 777 |
| 628 | 20231219 | 092700 | 827328250 | 4020 | 4000 | 4020 | 3995 | 7663 |
| 629 | 20231219 | 092600 | 796644970 | 4000 | 4000 | 4005 | 3995 | 591 |
| 630 | 20231219 | 092500 | 794280970 | 4005 | 4010 | 4010 | 4005 | 825 |
| 631 | 20231219 | 092400 | 790976480 | 4010 | 4005 | 4010 | 4005 | 2243 |
| 632 | 20231219 | 092300 | 781992590 | 4010 | 4010 | 4010 | 4005 | 330 |
| 633 | 20231219 | 092200 | 780669305 | 4010 | 4015 | 4015 | 3995 | 3776 |
| 634 | 20231219 | 092100 | 765551600 | 4015 | 4010 | 4015 | 4005 | 3345 |
| 635 | 20231219 | 092000 | 752142880 | 4010 | 3995 | 4010 | 3995 | 2526 |
| 636 | 20231219 | 091900 | 742037680 | 3995 | 4000 | 4000 | 3995 | 14 |
| 637 | 20231219 | 091800 | 741981690 | 3995 | 4005 | 4005 | 3995 | 2648 |
| 638 | 20231219 | 091700 | 731402685 | 4005 | 3985 | 4005 | 3985 | 12109 |
| 639 | 20231219 | 091600 | 683029810 | 3990 | 3985 | 3990 | 3985 | 1941 |
| 640 | 20231219 | 091500 | 675291845 | 3985 | 3980 | 3985 | 3980 | 6271 |
| 641 | 20231219 | 091400 | 650301930 | 3985 | 3985 | 3985 | 3980 | 2597 |
| 642 | 20231219 | 091300 | 639963805 | 3980 | 3985 | 3985 | 3980 | 2968 |
| 643 | 20231219 | 091200 | 628138835 | 3980 | 3980 | 3985 | 3980 | 469 |
| 644 | 20231219 | 091100 | 626270630 | 3980 | 3980 | 3985 | 3970 | 9090 |
| 645 | 20231219 | 091000 | 590132375 | 3980 | 3975 | 3980 | 3970 | 13495 |
| 646 | 20231219 | 090900 | 536505780 | 3980 | 3980 | 3995 | 3975 | 6157 |
| 647 | 20231219 | 090800 | 512000600 | 3980 | 3980 | 3995 | 3975 | 14680 |
| 648 | 20231219 | 090700 | 453548050 | 3995 | 4010 | 4010 | 3980 | 19800 |
| 649 | 20231219 | 090600 | 374533860 | 4010 | 4010 | 4015 | 4000 | 15822 |
| 650 | 20231219 | 090500 | 311193500 | 4015 | 4020 | 4020 | 4010 | 4940 |
| 651 | 20231219 | 090400 | 291357060 | 4020 | 4025 | 4025 | 4015 | 957 |
| 652 | 20231219 | 090300 | 287513470 | 4025 | 4020 | 4030 | 3995 | 11719 |
| 653 | 20231219 | 090200 | 240600135 | 3995 | 4030 | 4035 | 3995 | 15390 |
| 654 | 20231219 | 090100 | 178903840 | 4035 | 4025 | 4040 | 4020 | 3825 |
| 655 | 20231219 | 090000 | 163482535 | 4025 | 4020 | 4025 | 3995 | 39245 |