32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 3 | 20231220 | 195100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231220 | 195000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231220 | 194900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231220 | 194800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231220 | 194700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231220 | 194600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231220 | 194500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231220 | 194400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231220 | 194300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231220 | 194200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231220 | 194100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231220 | 194000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231220 | 193900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231220 | 193800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231220 | 193700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231220 | 193600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231220 | 193500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231220 | 193400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231220 | 193300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231220 | 193200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231220 | 193100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231220 | 193000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231220 | 192900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231220 | 192800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231220 | 192700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231220 | 192600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231220 | 192500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231220 | 192400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231220 | 192300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231220 | 192200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 33 | 20231220 | 192100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231220 | 192000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231220 | 191900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231220 | 191800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231220 | 191700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231220 | 191600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231220 | 191500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231220 | 191400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231220 | 191300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231220 | 191200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231220 | 191100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231220 | 191000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231220 | 190900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231220 | 190800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231220 | 190700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231220 | 190600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231220 | 190500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231220 | 190400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231220 | 190300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231220 | 190200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231220 | 190100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231220 | 190000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231220 | 185900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231220 | 185800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231220 | 185700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231220 | 185600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231220 | 185500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231220 | 185400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231220 | 185300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231220 | 185200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 63 | 20231220 | 185100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231220 | 185000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231220 | 184900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231220 | 184800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231220 | 184700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231220 | 184600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231220 | 184500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231220 | 184400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231220 | 184300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231220 | 184200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231220 | 184100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231220 | 184000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231220 | 183900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231220 | 183800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231220 | 183700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231220 | 183600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231220 | 183500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231220 | 183400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231220 | 183300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231220 | 183200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231220 | 183100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231220 | 183000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231220 | 182900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231220 | 182800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231220 | 182700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231220 | 182600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231220 | 182500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231220 | 182400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231220 | 182300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231220 | 182200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 93 | 20231220 | 182100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231220 | 182000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231220 | 181900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231220 | 181800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231220 | 181700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231220 | 181600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231220 | 181500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231220 | 181400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231220 | 181300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231220 | 181200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231220 | 181100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231220 | 181000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231220 | 180900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231220 | 180800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231220 | 180700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231220 | 180600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231220 | 180500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231220 | 180400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231220 | 180300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231220 | 180200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231220 | 180100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231220 | 180000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231220 | 175900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231220 | 175800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231220 | 175700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231220 | 175600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231220 | 175500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231220 | 175400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231220 | 175300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231220 | 175200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 123 | 20231220 | 175100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231220 | 175000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231220 | 174900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231220 | 174800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231220 | 174700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231220 | 174600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231220 | 174500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231220 | 174400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231220 | 174300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231220 | 174200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231220 | 174100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231220 | 174000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231220 | 173900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231220 | 173800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231220 | 173700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231220 | 173600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231220 | 173500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231220 | 173400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231220 | 173300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231220 | 173200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231220 | 173100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231220 | 173000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231220 | 172900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231220 | 172800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231220 | 172700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231220 | 172600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231220 | 172500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231220 | 172400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231220 | 172300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231220 | 172200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 153 | 20231220 | 172100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231220 | 172000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231220 | 171900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231220 | 171800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231220 | 171700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231220 | 171600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231220 | 171500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231220 | 171400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231220 | 171300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231220 | 171200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231220 | 171100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231220 | 171000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231220 | 170900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231220 | 170800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231220 | 170700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231220 | 170600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231220 | 170500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231220 | 170400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231220 | 170300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231220 | 170200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231220 | 170100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231220 | 170000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231220 | 165900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231220 | 165800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231220 | 165700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231220 | 165600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231220 | 165500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231220 | 165400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231220 | 165300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231220 | 165200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 183 | 20231220 | 165100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231220 | 165000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231220 | 164900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231220 | 164800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231220 | 164700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231220 | 164600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231220 | 164500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231220 | 164400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231220 | 164300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231220 | 164200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231220 | 164100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231220 | 164000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231220 | 163900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231220 | 163800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20231220 | 163700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20231220 | 163600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231220 | 163500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20231220 | 163400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20231220 | 163300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20231220 | 163200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20231220 | 163100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20231220 | 163000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20231220 | 162900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20231220 | 162800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20231220 | 162700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20231220 | 162600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20231220 | 162500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20231220 | 162400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20231220 | 162300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20231220 | 162200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 213 | 20231220 | 162100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20231220 | 162000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20231220 | 161900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20231220 | 161800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20231220 | 161700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20231220 | 161600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20231220 | 161500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20231220 | 161400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20231220 | 161300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20231220 | 161200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20231220 | 161100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20231220 | 161000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20231220 | 160900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20231220 | 160800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20231220 | 160700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20231220 | 160600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20231220 | 160500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20231220 | 160400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20231220 | 160300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20231220 | 160200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20231220 | 160100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20231220 | 160000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20231220 | 155900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20231220 | 155800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20231220 | 155700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20231220 | 155600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20231220 | 155500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20231220 | 155400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20231220 | 155300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20231220 | 155200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 243 | 20231220 | 155100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20231220 | 155000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20231220 | 154900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20231220 | 154800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20231220 | 154700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20231220 | 154600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20231220 | 154500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20231220 | 154400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20231220 | 154300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20231220 | 154200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20231220 | 154100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20231220 | 154000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20231220 | 153900 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20231220 | 153800 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20231220 | 153700 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20231220 | 153600 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20231220 | 153500 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20231220 | 153400 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20231220 | 153300 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20231220 | 153200 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20231220 | 153100 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20231220 | 153000 | 5587193290 | 4110 | 4110 | 4110 | 4110 | 17396 |
| 265 | 20231220 | 152900 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20231220 | 152800 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20231220 | 152700 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20231220 | 152600 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20231220 | 152500 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20231220 | 152400 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20231220 | 152300 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20231220 | 152200 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 273 | 20231220 | 152100 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20231220 | 152000 | 5515695730 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20231220 | 151900 | 5515695730 | 4115 | 4115 | 4120 | 4110 | 4319 |
| 276 | 20231220 | 151800 | 5497925935 | 4115 | 4110 | 4115 | 4110 | 7419 |
| 277 | 20231220 | 151700 | 5467432550 | 4115 | 4115 | 4120 | 4110 | 1976 |
| 278 | 20231220 | 151600 | 5459304545 | 4115 | 4110 | 4115 | 4110 | 4370 |
| 279 | 20231220 | 151500 | 5441339315 | 4110 | 4115 | 4115 | 4110 | 7055 |
| 280 | 20231220 | 151400 | 5412342110 | 4110 | 4115 | 4115 | 4110 | 996 |
| 281 | 20231220 | 151300 | 5408247945 | 4115 | 4115 | 4120 | 4110 | 5523 |
| 282 | 20231220 | 151200 | 5385524170 | 4120 | 4120 | 4120 | 4115 | 1905 |
| 283 | 20231220 | 151100 | 5377676070 | 4115 | 4120 | 4120 | 4115 | 2399 |
| 284 | 20231220 | 151000 | 5367796545 | 4120 | 4120 | 4120 | 4115 | 551 |
| 285 | 20231220 | 150900 | 5365527675 | 4120 | 4120 | 4120 | 4120 | 462 |
| 286 | 20231220 | 150800 | 5363624235 | 4115 | 4120 | 4120 | 4115 | 2562 |
| 287 | 20231220 | 150700 | 5353071325 | 4120 | 4120 | 4120 | 4115 | 2436 |
| 288 | 20231220 | 150600 | 5343035010 | 4120 | 4120 | 4120 | 4120 | 281 |
| 289 | 20231220 | 150500 | 5341877290 | 4125 | 4125 | 4125 | 4125 | 4 |
| 290 | 20231220 | 150400 | 5341860790 | 4125 | 4125 | 4125 | 4125 | 91 |
| 291 | 20231220 | 150300 | 5341485415 | 4120 | 4120 | 4125 | 4115 | 4942 |
| 292 | 20231220 | 150200 | 5321102135 | 4120 | 4120 | 4120 | 4120 | 1862 |
| 293 | 20231220 | 150100 | 5313430695 | 4120 | 4120 | 4125 | 4120 | 3131 |
| 294 | 20231220 | 150000 | 5300530970 | 4120 | 4125 | 4125 | 4120 | 2000 |
| 295 | 20231220 | 145900 | 5292283870 | 4125 | 4120 | 4125 | 4120 | 3795 |
| 296 | 20231220 | 145800 | 5276647690 | 4120 | 4120 | 4125 | 4120 | 1290 |
| 297 | 20231220 | 145700 | 5271332380 | 4125 | 4115 | 4125 | 4115 | 3559 |
| 298 | 20231220 | 145600 | 5256681280 | 4115 | 4110 | 4115 | 4110 | 2540 |
| 299 | 20231220 | 145500 | 5246231935 | 4110 | 4115 | 4115 | 4110 | 930 |
| 300 | 20231220 | 145400 | 5242409390 | 4115 | 4115 | 4115 | 4110 | 632 |
| 301 | 20231220 | 145300 | 5239811710 | 4110 | 4110 | 4110 | 4110 | 1167 |
| 302 | 20231220 | 145200 | 5235015340 | 4115 | 4115 | 4120 | 4115 | 939 |
| 303 | 20231220 | 145100 | 5231151105 | 4120 | 4120 | 4120 | 4115 | 55 |
| 304 | 20231220 | 145000 | 5230924625 | 4120 | 4115 | 4120 | 4115 | 3377 |
| 305 | 20231220 | 144900 | 5217028265 | 4115 | 4110 | 4115 | 4110 | 1803 |
| 306 | 20231220 | 144800 | 5209615280 | 4110 | 4110 | 4115 | 4105 | 917 |
| 307 | 20231220 | 144700 | 5205846110 | 4110 | 4110 | 4115 | 4105 | 1672 |
| 308 | 20231220 | 144600 | 5198980315 | 4110 | 4115 | 4120 | 4110 | 5504 |
| 309 | 20231220 | 144500 | 5176341910 | 4115 | 4115 | 4115 | 4115 | 5541 |
| 310 | 20231220 | 144400 | 5153540695 | 4115 | 4115 | 4115 | 4110 | 3524 |
| 311 | 20231220 | 144300 | 5139041445 | 4115 | 4105 | 4115 | 4105 | 9730 |
| 312 | 20231220 | 144200 | 5099057045 | 4105 | 4105 | 4105 | 4105 | 1261 |
| 313 | 20231220 | 144100 | 5093880640 | 4105 | 4110 | 4110 | 4105 | 7427 |
| 314 | 20231220 | 144000 | 5063391420 | 4110 | 4110 | 4110 | 4105 | 5588 |
| 315 | 20231220 | 143900 | 5040446600 | 4110 | 4110 | 4110 | 4105 | 12438 |
| 316 | 20231220 | 143800 | 4989359200 | 4110 | 4130 | 4130 | 4110 | 16908 |
| 317 | 20231220 | 143700 | 4919748105 | 4125 | 4130 | 4130 | 4125 | 2478 |
| 318 | 20231220 | 143600 | 4909525910 | 4125 | 4130 | 4130 | 4125 | 724 |
| 319 | 20231220 | 143500 | 4906539040 | 4125 | 4130 | 4135 | 4125 | 3433 |
| 320 | 20231220 | 143400 | 4892361155 | 4130 | 4130 | 4130 | 4130 | 22 |
| 321 | 20231220 | 143300 | 4892270295 | 4135 | 4130 | 4135 | 4130 | 8 |
| 322 | 20231220 | 143200 | 4892237240 | 4130 | 4130 | 4130 | 4130 | 70 |
| 323 | 20231220 | 143100 | 4891948140 | 4130 | 4135 | 4135 | 4130 | 1487 |
| 324 | 20231220 | 143000 | 4885806150 | 4135 | 4135 | 4140 | 4135 | 3353 |
| 325 | 20231220 | 142900 | 4871941490 | 4135 | 4125 | 4135 | 4125 | 6815 |
| 326 | 20231220 | 142800 | 4843803545 | 4120 | 4130 | 4130 | 4120 | 472 |
| 327 | 20231220 | 142700 | 4841858895 | 4125 | 4130 | 4130 | 4125 | 2772 |
| 328 | 20231220 | 142600 | 4830424335 | 4130 | 4130 | 4130 | 4130 | 158 |
| 329 | 20231220 | 142500 | 4829771795 | 4135 | 4130 | 4135 | 4130 | 4578 |
| 330 | 20231220 | 142400 | 4810864055 | 4135 | 4135 | 4135 | 4130 | 1031 |
| 331 | 20231220 | 142300 | 4806600875 | 4135 | 4130 | 4135 | 4130 | 312 |
| 332 | 20231220 | 142200 | 4805311935 | 4130 | 4130 | 4130 | 4130 | 1828 |
| 333 | 20231220 | 142100 | 4797762295 | 4130 | 4130 | 4130 | 4130 | 118 |
| 334 | 20231220 | 142000 | 4797274955 | 4130 | 4130 | 4130 | 4130 | 1100 |
| 335 | 20231220 | 141900 | 4792731955 | 4125 | 4125 | 4130 | 4125 | 22 |
| 336 | 20231220 | 141800 | 4792641105 | 4130 | 4135 | 4140 | 4130 | 3579 |
| 337 | 20231220 | 141700 | 4777833785 | 4135 | 4120 | 4135 | 4120 | 3968 |
| 338 | 20231220 | 141600 | 4761475925 | 4120 | 4115 | 4120 | 4110 | 2453 |
| 339 | 20231220 | 141500 | 4751382060 | 4115 | 4110 | 4115 | 4110 | 152 |
| 340 | 20231220 | 141400 | 4750757180 | 4110 | 4110 | 4110 | 4110 | 4066 |
| 341 | 20231220 | 141300 | 4734045920 | 4110 | 4115 | 4115 | 4110 | 4634 |
| 342 | 20231220 | 141200 | 4714999610 | 4115 | 4115 | 4115 | 4110 | 418 |
| 343 | 20231220 | 141100 | 4713280490 | 4115 | 4110 | 4115 | 4110 | 872 |
| 344 | 20231220 | 141000 | 4709693380 | 4110 | 4115 | 4115 | 4110 | 3361 |
| 345 | 20231220 | 140900 | 4695871090 | 4115 | 4120 | 4120 | 4115 | 2246 |
| 346 | 20231220 | 140800 | 4686625125 | 4120 | 4120 | 4120 | 4115 | 402 |
| 347 | 20231220 | 140700 | 4684970885 | 4120 | 4120 | 4120 | 4115 | 1563 |
| 348 | 20231220 | 140600 | 4678535375 | 4115 | 4115 | 4120 | 4115 | 711 |
| 349 | 20231220 | 140500 | 4675609605 | 4120 | 4120 | 4120 | 4120 | 1478 |
| 350 | 20231220 | 140400 | 4669520245 | 4120 | 4120 | 4120 | 4120 | 250 |
| 351 | 20231220 | 140300 | 4668490245 | 4120 | 4125 | 4125 | 4120 | 984 |
| 352 | 20231220 | 140200 | 4664436155 | 4125 | 4120 | 4125 | 4110 | 729 |
| 353 | 20231220 | 140100 | 4661433200 | 4120 | 4115 | 4125 | 4110 | 14024 |
| 354 | 20231220 | 140000 | 4603732255 | 4115 | 4120 | 4120 | 4115 | 1362 |
| 355 | 20231220 | 135900 | 4598122065 | 4125 | 4125 | 4125 | 4120 | 123 |
| 356 | 20231220 | 135800 | 4597614740 | 4125 | 4110 | 4125 | 4110 | 341 |
| 357 | 20231220 | 135700 | 4596212040 | 4115 | 4115 | 4115 | 4110 | 3185 |
| 358 | 20231220 | 135600 | 4583109765 | 4115 | 4110 | 4115 | 4110 | 4578 |
| 359 | 20231220 | 135500 | 4564292425 | 4110 | 4115 | 4115 | 4105 | 14264 |
| 360 | 20231220 | 135400 | 4505644615 | 4115 | 4140 | 4145 | 4115 | 17674 |
| 361 | 20231220 | 135300 | 4432606210 | 4145 | 4145 | 4145 | 4145 | 1148 |
| 362 | 20231220 | 135200 | 4427847750 | 4145 | 4145 | 4145 | 4145 | 175 |
| 363 | 20231220 | 135100 | 4427122375 | 4145 | 4145 | 4145 | 4145 | 309 |
| 364 | 20231220 | 135000 | 4425841570 | 4140 | 4140 | 4140 | 4140 | 2443 |
| 365 | 20231220 | 134900 | 4415727550 | 4140 | 4140 | 4145 | 4140 | 1775 |
| 366 | 20231220 | 134800 | 4408378900 | 4140 | 4140 | 4140 | 4140 | 401 |
| 367 | 20231220 | 134700 | 4406718760 | 4140 | 4140 | 4140 | 4135 | 1066 |
| 368 | 20231220 | 134600 | 4402307605 | 4135 | 4135 | 4135 | 4135 | 6 |
| 369 | 20231220 | 134500 | 4402282795 | 4135 | 4140 | 4140 | 4135 | 1325 |
| 370 | 20231220 | 134400 | 4396802345 | 4150 | 4145 | 4150 | 4135 | 1276 |
| 371 | 20231220 | 134300 | 4391526000 | 4150 | 4135 | 4150 | 4135 | 494 |
| 372 | 20231220 | 134200 | 4389482350 | 4135 | 4145 | 4145 | 4135 | 2292 |
| 373 | 20231220 | 134100 | 4379994605 | 4150 | 4145 | 4150 | 4145 | 2674 |
| 374 | 20231220 | 134000 | 4368910135 | 4145 | 4145 | 4145 | 4145 | 105 |
| 375 | 20231220 | 133900 | 4368474910 | 4150 | 4145 | 4150 | 4145 | 1568 |
| 376 | 20231220 | 133800 | 4361969250 | 4150 | 4145 | 4150 | 4145 | 2143 |
| 377 | 20231220 | 133700 | 4353076415 | 4145 | 4145 | 4145 | 4140 | 208 |
| 378 | 20231220 | 133600 | 4352214405 | 4145 | 4140 | 4150 | 4140 | 8250 |
| 379 | 20231220 | 133500 | 4318058000 | 4135 | 4125 | 4135 | 4125 | 3379 |
| 380 | 20231220 | 133400 | 4304092535 | 4120 | 4110 | 4125 | 4110 | 7594 |
| 381 | 20231220 | 133300 | 4272821320 | 4110 | 4110 | 4115 | 4105 | 3005 |
| 382 | 20231220 | 133200 | 4260471690 | 4110 | 4115 | 4120 | 4105 | 9869 |
| 383 | 20231220 | 133100 | 4219900385 | 4120 | 4120 | 4120 | 4115 | 2256 |
| 384 | 20231220 | 133000 | 4210609860 | 4120 | 4110 | 4120 | 4110 | 2730 |
| 385 | 20231220 | 132900 | 4199374400 | 4110 | 4110 | 4115 | 4105 | 12334 |
| 386 | 20231220 | 132800 | 4148681955 | 4110 | 4125 | 4125 | 4110 | 12787 |
| 387 | 20231220 | 132700 | 4096036280 | 4125 | 4130 | 4130 | 4125 | 5352 |
| 388 | 20231220 | 132600 | 4073955695 | 4130 | 4130 | 4135 | 4125 | 1066 |
| 389 | 20231220 | 132500 | 4069556830 | 4125 | 4145 | 4150 | 4125 | 14963 |
| 390 | 20231220 | 132400 | 4007720755 | 4150 | 4150 | 4150 | 4145 | 2539 |
| 391 | 20231220 | 132300 | 3997187065 | 4160 | 4150 | 4160 | 4145 | 217 |
| 392 | 20231220 | 132200 | 3996284370 | 4160 | 4145 | 4165 | 4145 | 4202 |
| 393 | 20231220 | 132100 | 3978811630 | 4145 | 4145 | 4145 | 4145 | 563 |
| 394 | 20231220 | 132000 | 3976477995 | 4145 | 4140 | 4145 | 4140 | 385 |
| 395 | 20231220 | 131900 | 3974884090 | 4140 | 4140 | 4140 | 4140 | 311 |
| 396 | 20231220 | 131800 | 3973596550 | 4145 | 4140 | 4145 | 4140 | 858 |
| 397 | 20231220 | 131700 | 3970044375 | 4140 | 4140 | 4145 | 4140 | 880 |
| 398 | 20231220 | 131600 | 3966401165 | 4140 | 4150 | 4150 | 4135 | 5523 |
| 399 | 20231220 | 131500 | 3943535200 | 4150 | 4145 | 4155 | 4145 | 537 |
| 400 | 20231220 | 131400 | 3941308065 | 4145 | 4145 | 4165 | 4145 | 2760 |
| 401 | 20231220 | 131300 | 3929837815 | 4145 | 4150 | 4150 | 4145 | 3111 |
| 402 | 20231220 | 131200 | 3916942705 | 4150 | 4155 | 4155 | 4145 | 3302 |
| 403 | 20231220 | 131100 | 3903239780 | 4150 | 4155 | 4160 | 4150 | 18 |
| 404 | 20231220 | 131000 | 3903164945 | 4150 | 4160 | 4160 | 4150 | 2092 |
| 405 | 20231220 | 130900 | 3894475750 | 4160 | 4155 | 4160 | 4155 | 72 |
| 406 | 20231220 | 130800 | 3894176425 | 4160 | 4165 | 4170 | 4160 | 737 |
| 407 | 20231220 | 130700 | 3891110275 | 4170 | 4165 | 4170 | 4165 | 471 |
| 408 | 20231220 | 130600 | 3889148555 | 4165 | 4165 | 4165 | 4165 | 230 |
| 409 | 20231220 | 130500 | 3888190605 | 4165 | 4165 | 4165 | 4160 | 354 |
| 410 | 20231220 | 130400 | 3886717195 | 4165 | 4160 | 4170 | 4160 | 5705 |
| 411 | 20231220 | 130300 | 3862955530 | 4160 | 4155 | 4160 | 4155 | 4209 |
| 412 | 20231220 | 130200 | 3845446350 | 4155 | 4150 | 4155 | 4150 | 1684 |
| 413 | 20231220 | 130100 | 3838449425 | 4150 | 4155 | 4155 | 4150 | 612 |
| 414 | 20231220 | 130000 | 3835906815 | 4155 | 4150 | 4155 | 4150 | 67 |
| 415 | 20231220 | 125900 | 3835628460 | 4150 | 4140 | 4150 | 4140 | 1297 |
| 416 | 20231220 | 125800 | 3830252250 | 4140 | 4140 | 4140 | 4140 | 632 |
| 417 | 20231220 | 125700 | 3827635770 | 4140 | 4140 | 4140 | 4135 | 2287 |
| 418 | 20231220 | 125600 | 3818177380 | 4135 | 4140 | 4140 | 4135 | 3728 |
| 419 | 20231220 | 125500 | 3802750840 | 4145 | 4140 | 4145 | 4140 | 207 |
| 420 | 20231220 | 125400 | 3801893525 | 4140 | 4140 | 4145 | 4140 | 2647 |
| 421 | 20231220 | 125300 | 3790933230 | 4140 | 4145 | 4145 | 4140 | 9692 |
| 422 | 20231220 | 125200 | 3750805165 | 4145 | 4145 | 4150 | 4145 | 1136 |
| 423 | 20231220 | 125100 | 3746095990 | 4150 | 4150 | 4155 | 4150 | 711 |
| 424 | 20231220 | 125000 | 3743142150 | 4150 | 4145 | 4150 | 4140 | 3543 |
| 425 | 20231220 | 124900 | 3728456250 | 4145 | 4145 | 4145 | 4140 | 2899 |
| 426 | 20231220 | 124800 | 3716447705 | 4145 | 4145 | 4145 | 4145 | 6329 |
| 427 | 20231220 | 124700 | 3690214000 | 4145 | 4145 | 4145 | 4145 | 3 |
| 428 | 20231220 | 124600 | 3690201565 | 4145 | 4150 | 4150 | 4145 | 332 |
| 429 | 20231220 | 124500 | 3688825225 | 4150 | 4150 | 4150 | 4150 | 1234 |
| 430 | 20231220 | 124400 | 3683704125 | 4150 | 4145 | 4150 | 4145 | 458 |
| 431 | 20231220 | 124300 | 3681803660 | 4150 | 4145 | 4155 | 4145 | 2376 |
| 432 | 20231220 | 124200 | 3671943320 | 4155 | 4150 | 4155 | 4145 | 2029 |
| 433 | 20231220 | 124100 | 3663524970 | 4155 | 4145 | 4155 | 4145 | 3166 |
| 434 | 20231220 | 124000 | 3650388620 | 4145 | 4145 | 4150 | 4145 | 5674 |
| 435 | 20231220 | 123900 | 3626869835 | 4145 | 4150 | 4150 | 4145 | 1562 |
| 436 | 20231220 | 123800 | 3620387550 | 4150 | 4150 | 4150 | 4150 | 2850 |
| 437 | 20231220 | 123700 | 3608560050 | 4150 | 4150 | 4155 | 4145 | 26297 |
| 438 | 20231220 | 123600 | 3499426765 | 4150 | 4155 | 4155 | 4150 | 2328 |
| 439 | 20231220 | 123500 | 3489757100 | 4155 | 4160 | 4165 | 4155 | 10369 |
| 440 | 20231220 | 123400 | 3446670315 | 4155 | 4160 | 4160 | 4155 | 2392 |
| 441 | 20231220 | 123300 | 3436730095 | 4155 | 4165 | 4165 | 4155 | 7379 |
| 442 | 20231220 | 123200 | 3406037485 | 4160 | 4170 | 4170 | 4160 | 3853 |
| 443 | 20231220 | 123100 | 3389978120 | 4170 | 4165 | 4170 | 4165 | 1508 |
| 444 | 20231220 | 123000 | 3383695180 | 4170 | 4165 | 4170 | 4160 | 544 |
| 445 | 20231220 | 122900 | 3381430255 | 4165 | 4165 | 4165 | 4160 | 199 |
| 446 | 20231220 | 122800 | 3380601425 | 4165 | 4165 | 4165 | 4160 | 2434 |
| 447 | 20231220 | 122700 | 3370470235 | 4165 | 4165 | 4165 | 4160 | 1330 |
| 448 | 20231220 | 122600 | 3364935785 | 4160 | 4160 | 4160 | 4160 | 1065 |
| 449 | 20231220 | 122500 | 3360505385 | 4155 | 4165 | 4165 | 4155 | 6417 |
| 450 | 20231220 | 122400 | 3333810680 | 4160 | 4160 | 4165 | 4160 | 5209 |
| 451 | 20231220 | 122300 | 3312135975 | 4160 | 4160 | 4160 | 4160 | 469 |
| 452 | 20231220 | 122200 | 3310184935 | 4160 | 4165 | 4165 | 4160 | 508 |
| 453 | 20231220 | 122100 | 3308071625 | 4165 | 4160 | 4165 | 4160 | 1011 |
| 454 | 20231220 | 122000 | 3303865860 | 4160 | 4165 | 4165 | 4160 | 678 |
| 455 | 20231220 | 121900 | 3301045315 | 4165 | 4160 | 4165 | 4160 | 6128 |
| 456 | 20231220 | 121800 | 3275552770 | 4160 | 4165 | 4165 | 4160 | 4021 |
| 457 | 20231220 | 121700 | 3258824505 | 4165 | 4165 | 4165 | 4165 | 1676 |
| 458 | 20231220 | 121600 | 3251843965 | 4165 | 4165 | 4165 | 4165 | 11909 |
| 459 | 20231220 | 121500 | 3202242980 | 4165 | 4180 | 4180 | 4165 | 7248 |
| 460 | 20231220 | 121400 | 3172008820 | 4175 | 4175 | 4175 | 4175 | 275 |
| 461 | 20231220 | 121300 | 3170860695 | 4170 | 4170 | 4175 | 4170 | 467 |
| 462 | 20231220 | 121200 | 3168913190 | 4170 | 4175 | 4175 | 4170 | 57 |
| 463 | 20231220 | 121100 | 3168675365 | 4175 | 4175 | 4180 | 4170 | 3749 |
| 464 | 20231220 | 121000 | 3153026465 | 4175 | 4180 | 4180 | 4175 | 842 |
| 465 | 20231220 | 120900 | 3149509455 | 4180 | 4175 | 4180 | 4175 | 500 |
| 466 | 20231220 | 120800 | 3147420955 | 4175 | 4180 | 4180 | 4175 | 602 |
| 467 | 20231220 | 120700 | 3144906855 | 4175 | 4175 | 4175 | 4175 | 246 |
| 468 | 20231220 | 120600 | 3143879805 | 4175 | 4180 | 4180 | 4175 | 275 |
| 469 | 20231220 | 120500 | 3142730315 | 4180 | 4180 | 4180 | 4175 | 3130 |
| 470 | 20231220 | 120400 | 3129647215 | 4180 | 4170 | 4180 | 4170 | 272 |
| 471 | 20231220 | 120300 | 3128512665 | 4180 | 4180 | 4185 | 4180 | 104 |
| 472 | 20231220 | 120200 | 3128077630 | 4185 | 4170 | 4185 | 4170 | 3822 |
| 473 | 20231220 | 120100 | 3112136015 | 4170 | 4175 | 4175 | 4170 | 8130 |
| 474 | 20231220 | 120000 | 3078233365 | 4175 | 4170 | 4175 | 4170 | 1710 |
| 475 | 20231220 | 115900 | 3071102275 | 4170 | 4175 | 4175 | 4170 | 5682 |
| 476 | 20231220 | 115800 | 3047390045 | 4175 | 4180 | 4180 | 4175 | 2502 |
| 477 | 20231220 | 115700 | 3036932235 | 4180 | 4185 | 4185 | 4180 | 3973 |
| 478 | 20231220 | 115600 | 3020324155 | 4185 | 4180 | 4185 | 4180 | 181 |
| 479 | 20231220 | 115500 | 3019567570 | 4180 | 4185 | 4185 | 4180 | 123 |
| 480 | 20231220 | 115400 | 3019053420 | 4185 | 4180 | 4185 | 4180 | 3225 |
| 481 | 20231220 | 115300 | 3005572330 | 4180 | 4175 | 4180 | 4175 | 860 |
| 482 | 20231220 | 115200 | 3001979870 | 4175 | 4180 | 4180 | 4175 | 102 |
| 483 | 20231220 | 115100 | 3001554015 | 4175 | 4175 | 4175 | 4175 | 5001 |
| 484 | 20231220 | 115000 | 2980674840 | 4175 | 4175 | 4175 | 4170 | 2607 |
| 485 | 20231220 | 114900 | 2969790620 | 4175 | 4170 | 4175 | 4170 | 3313 |
| 486 | 20231220 | 114800 | 2955965825 | 4170 | 4175 | 4175 | 4170 | 1750 |
| 487 | 20231220 | 114700 | 2948666410 | 4175 | 4175 | 4175 | 4170 | 2396 |
| 488 | 20231220 | 114600 | 2938665540 | 4175 | 4185 | 4185 | 4175 | 29258 |
| 489 | 20231220 | 114500 | 2816449610 | 4180 | 4185 | 4185 | 4180 | 472 |
| 490 | 20231220 | 114400 | 2814474405 | 4180 | 4185 | 4185 | 4180 | 297 |
| 491 | 20231220 | 114300 | 2813231690 | 4185 | 4180 | 4185 | 4180 | 2713 |
| 492 | 20231220 | 114200 | 2801891335 | 4185 | 4185 | 4185 | 4185 | 0 |
| 493 | 20231220 | 114100 | 2801891335 | 4185 | 4185 | 4185 | 4185 | 315 |
| 494 | 20231220 | 114000 | 2800573060 | 4185 | 4190 | 4190 | 4180 | 600 |
| 495 | 20231220 | 113900 | 2798062560 | 4180 | 4190 | 4190 | 4180 | 4904 |
| 496 | 20231220 | 113800 | 2777540680 | 4190 | 4185 | 4190 | 4185 | 2945 |
| 497 | 20231220 | 113700 | 2765215740 | 4185 | 4185 | 4190 | 4185 | 2212 |
| 498 | 20231220 | 113600 | 2755955490 | 4190 | 4185 | 4190 | 4185 | 1789 |
| 499 | 20231220 | 113500 | 2748468520 | 4185 | 4185 | 4185 | 4185 | 554 |
| 500 | 20231220 | 113400 | 2746150030 | 4190 | 4185 | 4190 | 4185 | 1465 |
| 501 | 20231220 | 113300 | 2740017745 | 4185 | 4195 | 4195 | 4185 | 1258 |
| 502 | 20231220 | 113200 | 2734746720 | 4195 | 4195 | 4195 | 4195 | 580 |
| 503 | 20231220 | 113100 | 2732313620 | 4195 | 4195 | 4195 | 4195 | 1182 |
| 504 | 20231220 | 113000 | 2727355130 | 4195 | 4195 | 4195 | 4190 | 876 |
| 505 | 20231220 | 112900 | 2723683180 | 4185 | 4195 | 4195 | 4185 | 440 |
| 506 | 20231220 | 112800 | 2721837430 | 4195 | 4190 | 4195 | 4190 | 525 |
| 507 | 20231220 | 112700 | 2719636135 | 4185 | 4190 | 4190 | 4185 | 494 |
| 508 | 20231220 | 112600 | 2717567275 | 4190 | 4195 | 4195 | 4190 | 70 |
| 509 | 20231220 | 112500 | 2717273675 | 4195 | 4190 | 4195 | 4190 | 1454 |
| 510 | 20231220 | 112400 | 2711180645 | 4190 | 4190 | 4190 | 4190 | 170 |
| 511 | 20231220 | 112300 | 2710468345 | 4185 | 4185 | 4185 | 4185 | 867 |
| 512 | 20231220 | 112200 | 2706839950 | 4190 | 4190 | 4190 | 4185 | 355 |
| 513 | 20231220 | 112100 | 2705352700 | 4190 | 4190 | 4190 | 4185 | 888 |
| 514 | 20231220 | 112000 | 2701636245 | 4190 | 4195 | 4195 | 4190 | 1147 |
| 515 | 20231220 | 111900 | 2696827250 | 4195 | 4190 | 4195 | 4190 | 107 |
| 516 | 20231220 | 111800 | 2696378445 | 4195 | 4195 | 4195 | 4185 | 545 |
| 517 | 20231220 | 111700 | 2694092740 | 4190 | 4200 | 4200 | 4190 | 564 |
| 518 | 20231220 | 111600 | 2691729320 | 4200 | 4200 | 4200 | 4190 | 199 |
| 519 | 20231220 | 111500 | 2690894285 | 4195 | 4185 | 4200 | 4185 | 500 |
| 520 | 20231220 | 111400 | 2688797930 | 4185 | 4185 | 4185 | 4185 | 1149 |
| 521 | 20231220 | 111300 | 2683989365 | 4190 | 4190 | 4190 | 4190 | 249 |
| 522 | 20231220 | 111200 | 2682946055 | 4190 | 4200 | 4200 | 4185 | 385 |
| 523 | 20231220 | 111100 | 2681333230 | 4200 | 4195 | 4200 | 4185 | 1021 |
| 524 | 20231220 | 111000 | 2677050335 | 4190 | 4190 | 4195 | 4190 | 742 |
| 525 | 20231220 | 110900 | 2673937790 | 4190 | 4185 | 4190 | 4185 | 681 |
| 526 | 20231220 | 110800 | 2671085205 | 4185 | 4185 | 4190 | 4185 | 12848 |
| 527 | 20231220 | 110700 | 2617315345 | 4190 | 4195 | 4195 | 4190 | 10431 |
| 528 | 20231220 | 110600 | 2573608355 | 4195 | 4200 | 4200 | 4195 | 11085 |
| 529 | 20231220 | 110500 | 2527074090 | 4205 | 4210 | 4210 | 4200 | 1937 |
| 530 | 20231220 | 110400 | 2518927535 | 4205 | 4205 | 4205 | 4200 | 1284 |
| 531 | 20231220 | 110300 | 2513528800 | 4200 | 4205 | 4205 | 4200 | 4492 |
| 532 | 20231220 | 110200 | 2494651205 | 4200 | 4210 | 4210 | 4200 | 7521 |
| 533 | 20231220 | 110100 | 2463024615 | 4210 | 4210 | 4215 | 4210 | 15 |
| 534 | 20231220 | 110000 | 2462961460 | 4210 | 4210 | 4215 | 4205 | 485 |
| 535 | 20231220 | 105900 | 2460919610 | 4210 | 4205 | 4220 | 4205 | 19 |
| 536 | 20231220 | 105800 | 2460839695 | 4205 | 4210 | 4220 | 4205 | 2189 |
| 537 | 20231220 | 105700 | 2451628025 | 4210 | 4220 | 4225 | 4210 | 1058 |
| 538 | 20231220 | 105600 | 2447169340 | 4220 | 4225 | 4225 | 4220 | 17 |
| 539 | 20231220 | 105500 | 2447097595 | 4210 | 4205 | 4225 | 4205 | 104 |
| 540 | 20231220 | 105400 | 2446658230 | 4225 | 4205 | 4225 | 4205 | 5850 |
| 541 | 20231220 | 105300 | 2422031410 | 4210 | 4210 | 4210 | 4210 | 1642 |
| 542 | 20231220 | 105200 | 2415118590 | 4210 | 4215 | 4215 | 4210 | 14618 |
| 543 | 20231220 | 105100 | 2353559235 | 4215 | 4215 | 4215 | 4215 | 1566 |
| 544 | 20231220 | 105000 | 2346958545 | 4215 | 4220 | 4220 | 4210 | 7796 |
| 545 | 20231220 | 104900 | 2314103450 | 4220 | 4215 | 4220 | 4215 | 1161 |
| 546 | 20231220 | 104800 | 2309204140 | 4215 | 4215 | 4220 | 4215 | 1078 |
| 547 | 20231220 | 104700 | 2304655370 | 4215 | 4220 | 4220 | 4215 | 252 |
| 548 | 20231220 | 104600 | 2303592475 | 4220 | 4215 | 4220 | 4215 | 1627 |
| 549 | 20231220 | 104500 | 2296729495 | 4215 | 4220 | 4220 | 4215 | 1707 |
| 550 | 20231220 | 104400 | 2289531270 | 4220 | 4220 | 4220 | 4215 | 1254 |
| 551 | 20231220 | 104300 | 2284239435 | 4215 | 4225 | 4225 | 4215 | 252 |
| 552 | 20231220 | 104200 | 2283175680 | 4230 | 4230 | 4230 | 4225 | 1193 |
| 553 | 20231220 | 104100 | 2278133580 | 4230 | 4220 | 4230 | 4220 | 1525 |
| 554 | 20231220 | 104000 | 2271693305 | 4220 | 4235 | 4235 | 4220 | 11505 |
| 555 | 20231220 | 103900 | 2222996275 | 4220 | 4240 | 4240 | 4220 | 9047 |
| 556 | 20231220 | 103800 | 2184692225 | 4240 | 4225 | 4240 | 4225 | 20965 |
| 557 | 20231220 | 103700 | 2095947595 | 4215 | 4210 | 4220 | 4210 | 5599 |
| 558 | 20231220 | 103600 | 2072355465 | 4210 | 4215 | 4215 | 4210 | 1881 |
| 559 | 20231220 | 103500 | 2064435910 | 4210 | 4210 | 4215 | 4210 | 1053 |
| 560 | 20231220 | 103400 | 2060002750 | 4210 | 4210 | 4215 | 4210 | 2693 |
| 561 | 20231220 | 103300 | 2048662220 | 4210 | 4210 | 4210 | 4205 | 1387 |
| 562 | 20231220 | 103200 | 2042823250 | 4205 | 4200 | 4210 | 4200 | 2732 |
| 563 | 20231220 | 103100 | 2031327410 | 4205 | 4205 | 4205 | 4205 | 482 |
| 564 | 20231220 | 103000 | 2029300600 | 4205 | 4200 | 4205 | 4200 | 1027 |
| 565 | 20231220 | 102900 | 2024986845 | 4205 | 4200 | 4205 | 4200 | 2744 |
| 566 | 20231220 | 102800 | 2013455150 | 4200 | 4195 | 4200 | 4195 | 1662 |
| 567 | 20231220 | 102700 | 2006481560 | 4200 | 4200 | 4200 | 4200 | 301 |
| 568 | 20231220 | 102600 | 2005217360 | 4200 | 4200 | 4200 | 4195 | 1463 |
| 569 | 20231220 | 102500 | 1999072870 | 4200 | 4195 | 4200 | 4195 | 2046 |
| 570 | 20231220 | 102400 | 1990487400 | 4195 | 4200 | 4200 | 4195 | 674 |
| 571 | 20231220 | 102300 | 1987659420 | 4200 | 4195 | 4200 | 4195 | 2631 |
| 572 | 20231220 | 102200 | 1976622115 | 4195 | 4200 | 4200 | 4195 | 3445 |
| 573 | 20231220 | 102100 | 1962170085 | 4200 | 4200 | 4200 | 4195 | 546 |
| 574 | 20231220 | 102000 | 1959879425 | 4195 | 4195 | 4200 | 4195 | 1564 |
| 575 | 20231220 | 101900 | 1953317395 | 4200 | 4200 | 4200 | 4200 | 866 |
| 576 | 20231220 | 101800 | 1949680195 | 4205 | 4200 | 4205 | 4195 | 516 |
| 577 | 20231220 | 101700 | 1947513560 | 4195 | 4195 | 4195 | 4195 | 1459 |
| 578 | 20231220 | 101600 | 1941393055 | 4195 | 4195 | 4195 | 4195 | 526 |
| 579 | 20231220 | 101500 | 1939186485 | 4195 | 4195 | 4195 | 4195 | 4351 |
| 580 | 20231220 | 101400 | 1920934040 | 4195 | 4200 | 4200 | 4195 | 1765 |
| 581 | 20231220 | 101300 | 1913526155 | 4200 | 4200 | 4205 | 4200 | 1269 |
| 582 | 20231220 | 101200 | 1908196350 | 4200 | 4205 | 4205 | 4200 | 356 |
| 583 | 20231220 | 101100 | 1906699870 | 4205 | 4205 | 4210 | 4205 | 706 |
| 584 | 20231220 | 101000 | 1903731135 | 4205 | 4205 | 4205 | 4200 | 336 |
| 585 | 20231220 | 100900 | 1902318920 | 4200 | 4200 | 4200 | 4195 | 849 |
| 586 | 20231220 | 100800 | 1898756805 | 4195 | 4205 | 4205 | 4195 | 8035 |
| 587 | 20231220 | 100700 | 1865011055 | 4205 | 4210 | 4210 | 4200 | 1740 |
| 588 | 20231220 | 100600 | 1857694520 | 4210 | 4200 | 4210 | 4200 | 307 |
| 589 | 20231220 | 100500 | 1856404545 | 4205 | 4215 | 4220 | 4205 | 5997 |
| 590 | 20231220 | 100400 | 1831180995 | 4215 | 4210 | 4215 | 4205 | 2078 |
| 591 | 20231220 | 100300 | 1822433005 | 4210 | 4215 | 4215 | 4205 | 879 |
| 592 | 20231220 | 100200 | 1818732380 | 4210 | 4220 | 4220 | 4210 | 540 |
| 593 | 20231220 | 100100 | 1816456015 | 4220 | 4220 | 4225 | 4220 | 3238 |
| 594 | 20231220 | 100000 | 1802779245 | 4225 | 4210 | 4225 | 4205 | 4409 |
| 595 | 20231220 | 095900 | 1784205460 | 4210 | 4210 | 4210 | 4205 | 489 |
| 596 | 20231220 | 095800 | 1782148555 | 4210 | 4220 | 4225 | 4205 | 7723 |
| 597 | 20231220 | 095700 | 1749609165 | 4225 | 4220 | 4225 | 4220 | 1463 |
| 598 | 20231220 | 095600 | 1743432195 | 4220 | 4220 | 4230 | 4220 | 7902 |
| 599 | 20231220 | 095500 | 1710045545 | 4225 | 4225 | 4230 | 4220 | 2531 |
| 600 | 20231220 | 095400 | 1699353580 | 4230 | 4230 | 4230 | 4220 | 8031 |
| 601 | 20231220 | 095300 | 1665394805 | 4230 | 4215 | 4230 | 4210 | 12227 |
| 602 | 20231220 | 095200 | 1613796510 | 4210 | 4205 | 4210 | 4205 | 9197 |
| 603 | 20231220 | 095100 | 1575093280 | 4205 | 4200 | 4205 | 4195 | 5227 |
| 604 | 20231220 | 095000 | 1553128785 | 4200 | 4185 | 4200 | 4185 | 4938 |
| 605 | 20231220 | 094900 | 1532423090 | 4190 | 4190 | 4190 | 4190 | 1960 |
| 606 | 20231220 | 094800 | 1524210690 | 4185 | 4185 | 4190 | 4185 | 1058 |
| 607 | 20231220 | 094700 | 1519779805 | 4185 | 4185 | 4185 | 4185 | 548 |
| 608 | 20231220 | 094600 | 1517486425 | 4185 | 4185 | 4190 | 4180 | 5064 |
| 609 | 20231220 | 094500 | 1496297080 | 4185 | 4185 | 4185 | 4185 | 2735 |
| 610 | 20231220 | 094400 | 1484851105 | 4185 | 4185 | 4190 | 4185 | 1409 |
| 611 | 20231220 | 094300 | 1478954435 | 4185 | 4190 | 4190 | 4185 | 737 |
| 612 | 20231220 | 094200 | 1475869910 | 4185 | 4185 | 4185 | 4185 | 1716 |
| 613 | 20231220 | 094100 | 1468688450 | 4185 | 4195 | 4195 | 4185 | 1603 |
| 614 | 20231220 | 094000 | 1461973895 | 4185 | 4190 | 4195 | 4185 | 3587 |
| 615 | 20231220 | 093900 | 1446952345 | 4195 | 4185 | 4195 | 4185 | 965 |
| 616 | 20231220 | 093800 | 1442910845 | 4190 | 4195 | 4195 | 4185 | 705 |
| 617 | 20231220 | 093700 | 1439956975 | 4185 | 4185 | 4195 | 4185 | 2949 |
| 618 | 20231220 | 093600 | 1427611495 | 4190 | 4190 | 4195 | 4185 | 2316 |
| 619 | 20231220 | 093500 | 1417909455 | 4190 | 4200 | 4200 | 4190 | 702 |
| 620 | 20231220 | 093400 | 1414964475 | 4200 | 4190 | 4200 | 4185 | 4307 |
| 621 | 20231220 | 093300 | 1396917105 | 4190 | 4200 | 4200 | 4190 | 7028 |
| 622 | 20231220 | 093200 | 1367432210 | 4200 | 4200 | 4200 | 4195 | 2337 |
| 623 | 20231220 | 093100 | 1357623085 | 4195 | 4190 | 4200 | 4190 | 3433 |
| 624 | 20231220 | 093000 | 1343210395 | 4195 | 4195 | 4200 | 4190 | 4270 |
| 625 | 20231220 | 092900 | 1325300060 | 4200 | 4195 | 4200 | 4195 | 1128 |
| 626 | 20231220 | 092800 | 1320567450 | 4195 | 4190 | 4195 | 4190 | 1136 |
| 627 | 20231220 | 092700 | 1315802185 | 4195 | 4185 | 4195 | 4180 | 2227 |
| 628 | 20231220 | 092600 | 1306469625 | 4190 | 4180 | 4190 | 4170 | 18963 |
| 629 | 20231220 | 092500 | 1227290585 | 4180 | 4180 | 4180 | 4175 | 5304 |
| 630 | 20231220 | 092400 | 1205125900 | 4180 | 4190 | 4190 | 4175 | 27169 |
| 631 | 20231220 | 092300 | 1091544760 | 4190 | 4185 | 4190 | 4185 | 1936 |
| 632 | 20231220 | 092200 | 1083432930 | 4190 | 4195 | 4200 | 4185 | 14604 |
| 633 | 20231220 | 092100 | 1022238665 | 4195 | 4205 | 4205 | 4195 | 7230 |
| 634 | 20231220 | 092000 | 991897545 | 4200 | 4210 | 4210 | 4200 | 13739 |
| 635 | 20231220 | 091900 | 934130310 | 4210 | 4215 | 4215 | 4210 | 1377 |
| 636 | 20231220 | 091800 | 928330240 | 4215 | 4220 | 4220 | 4215 | 2587 |
| 637 | 20231220 | 091700 | 917420600 | 4220 | 4220 | 4220 | 4215 | 5198 |
| 638 | 20231220 | 091600 | 895485590 | 4215 | 4210 | 4220 | 4205 | 11543 |
| 639 | 20231220 | 091500 | 846913965 | 4210 | 4210 | 4210 | 4205 | 3709 |
| 640 | 20231220 | 091400 | 831316905 | 4210 | 4205 | 4210 | 4205 | 4296 |
| 641 | 20231220 | 091300 | 813232805 | 4210 | 4205 | 4210 | 4205 | 2386 |
| 642 | 20231220 | 091200 | 803194265 | 4205 | 4215 | 4220 | 4205 | 3170 |
| 643 | 20231220 | 091100 | 789859150 | 4215 | 4190 | 4225 | 4185 | 19176 |
| 644 | 20231220 | 091000 | 709189205 | 4190 | 4190 | 4195 | 4190 | 8733 |
| 645 | 20231220 | 090900 | 672588095 | 4190 | 4200 | 4200 | 4190 | 7533 |
| 646 | 20231220 | 090800 | 640978175 | 4200 | 4205 | 4205 | 4200 | 8234 |
| 647 | 20231220 | 090700 | 606389205 | 4200 | 4220 | 4220 | 4200 | 3267 |
| 648 | 20231220 | 090600 | 592647320 | 4220 | 4205 | 4220 | 4200 | 20343 |
| 649 | 20231220 | 090500 | 507147935 | 4205 | 4215 | 4215 | 4200 | 14150 |
| 650 | 20231220 | 090400 | 447649550 | 4225 | 4215 | 4225 | 4210 | 5937 |
| 651 | 20231220 | 090300 | 422639700 | 4215 | 4240 | 4240 | 4215 | 20747 |
| 652 | 20231220 | 090200 | 334958370 | 4240 | 4200 | 4240 | 4185 | 13093 |
| 653 | 20231220 | 090100 | 279809505 | 4200 | 4175 | 4205 | 4165 | 28026 |
| 654 | 20231220 | 090000 | 162398120 | 4205 | 4205 | 4210 | 4170 | 38699 |