32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 3 | 20231222 | 195100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231222 | 195000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231222 | 194900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231222 | 194800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231222 | 194700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231222 | 194600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231222 | 194500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231222 | 194400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231222 | 194300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231222 | 194200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231222 | 194100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231222 | 194000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231222 | 193900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231222 | 193800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231222 | 193700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231222 | 193600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231222 | 193500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231222 | 193400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231222 | 193300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231222 | 193200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231222 | 193100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231222 | 193000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231222 | 192900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231222 | 192800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231222 | 192700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231222 | 192600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231222 | 192500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231222 | 192400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231222 | 192300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231222 | 192200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 33 | 20231222 | 192100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231222 | 192000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231222 | 191900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231222 | 191800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231222 | 191700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231222 | 191600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231222 | 191500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231222 | 191400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231222 | 191300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231222 | 191200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231222 | 191100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231222 | 191000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231222 | 190900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231222 | 190800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231222 | 190700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231222 | 190600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231222 | 190500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231222 | 190400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231222 | 190300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231222 | 190200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231222 | 190100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231222 | 190000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231222 | 185900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231222 | 185800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231222 | 185700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231222 | 185600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231222 | 185500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231222 | 185400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231222 | 185300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231222 | 185200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 63 | 20231222 | 185100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231222 | 185000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231222 | 184900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231222 | 184800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231222 | 184700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231222 | 184600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231222 | 184500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231222 | 184400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231222 | 184300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231222 | 184200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231222 | 184100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231222 | 184000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231222 | 183900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231222 | 183800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231222 | 183700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231222 | 183600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231222 | 183500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231222 | 183400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231222 | 183300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231222 | 183200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231222 | 183100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231222 | 183000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231222 | 182900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231222 | 182800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231222 | 182700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231222 | 182600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231222 | 182500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231222 | 182400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231222 | 182300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231222 | 182200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 93 | 20231222 | 182100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231222 | 182000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231222 | 181900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231222 | 181800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231222 | 181700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231222 | 181600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231222 | 181500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231222 | 181400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231222 | 181300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231222 | 181200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231222 | 181100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231222 | 181000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231222 | 180900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231222 | 180800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231222 | 180700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231222 | 180600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231222 | 180500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231222 | 180400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231222 | 180300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231222 | 180200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231222 | 180100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231222 | 180000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231222 | 175900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231222 | 175800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231222 | 175700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231222 | 175600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231222 | 175500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231222 | 175400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231222 | 175300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231222 | 175200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 123 | 20231222 | 175100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231222 | 175000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231222 | 174900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231222 | 174800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231222 | 174700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231222 | 174600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231222 | 174500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231222 | 174400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231222 | 174300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231222 | 174200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231222 | 174100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231222 | 174000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231222 | 173900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231222 | 173800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231222 | 173700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231222 | 173600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231222 | 173500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231222 | 173400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231222 | 173300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231222 | 173200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231222 | 173100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231222 | 173000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231222 | 172900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231222 | 172800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231222 | 172700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231222 | 172600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231222 | 172500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231222 | 172400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231222 | 172300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231222 | 172200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 153 | 20231222 | 172100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231222 | 172000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231222 | 171900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231222 | 171800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231222 | 171700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231222 | 171600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231222 | 171500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231222 | 171400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231222 | 171300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231222 | 171200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231222 | 171100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231222 | 171000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231222 | 170900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231222 | 170800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231222 | 170700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231222 | 170600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231222 | 170500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231222 | 170400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231222 | 170300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231222 | 170200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231222 | 170100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231222 | 170000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231222 | 165900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231222 | 165800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231222 | 165700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231222 | 165600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231222 | 165500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231222 | 165400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231222 | 165300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231222 | 165200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 183 | 20231222 | 165100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231222 | 165000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231222 | 164900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231222 | 164800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231222 | 164700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231222 | 164600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231222 | 164500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231222 | 164400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231222 | 164300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231222 | 164200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231222 | 164100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231222 | 164000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231222 | 163900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231222 | 163800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231222 | 163700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231222 | 163600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231222 | 163500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231222 | 163400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231222 | 163300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231222 | 163200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231222 | 163100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231222 | 163000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231222 | 162900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231222 | 162800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231222 | 162700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231222 | 162600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231222 | 162500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231222 | 162400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231222 | 162300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231222 | 162200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 213 | 20231222 | 162100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231222 | 162000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231222 | 161900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231222 | 161800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20231222 | 161700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20231222 | 161600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20231222 | 161500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20231222 | 161400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20231222 | 161300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20231222 | 161200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20231222 | 161100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20231222 | 161000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20231222 | 160900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20231222 | 160800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20231222 | 160700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20231222 | 160600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20231222 | 160500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20231222 | 160400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20231222 | 160300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20231222 | 160200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20231222 | 160100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20231222 | 160000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20231222 | 155900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20231222 | 155800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20231222 | 155700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20231222 | 155600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20231222 | 155500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20231222 | 155400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20231222 | 155300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20231222 | 155200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 243 | 20231222 | 155100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20231222 | 155000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20231222 | 154900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20231222 | 154800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20231222 | 154700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20231222 | 154600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20231222 | 154500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20231222 | 154400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20231222 | 154300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20231222 | 154200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20231222 | 154100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20231222 | 154000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20231222 | 153900 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20231222 | 153800 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20231222 | 153700 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20231222 | 153600 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20231222 | 153500 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20231222 | 153400 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20231222 | 153300 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20231222 | 153200 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20231222 | 153100 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20231222 | 153000 | 5528822485 | 3980 | 3980 | 3980 | 3980 | 20687 |
| 265 | 20231222 | 152900 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20231222 | 152800 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20231222 | 152700 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20231222 | 152600 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20231222 | 152500 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20231222 | 152400 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20231222 | 152300 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20231222 | 152200 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 273 | 20231222 | 152100 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20231222 | 152000 | 5446488225 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20231222 | 151900 | 5446488225 | 3935 | 3950 | 3960 | 3935 | 15358 |
| 276 | 20231222 | 151800 | 5385829700 | 3955 | 3950 | 3955 | 3950 | 3510 |
| 277 | 20231222 | 151700 | 5371961125 | 3950 | 3955 | 3960 | 3945 | 5454 |
| 278 | 20231222 | 151600 | 5350422570 | 3955 | 3955 | 3960 | 3945 | 8607 |
| 279 | 20231222 | 151500 | 5316412280 | 3955 | 3950 | 3955 | 3945 | 4588 |
| 280 | 20231222 | 151400 | 5298295075 | 3950 | 3945 | 3950 | 3940 | 1390 |
| 281 | 20231222 | 151300 | 5292808460 | 3950 | 3950 | 3950 | 3935 | 3878 |
| 282 | 20231222 | 151200 | 5277512735 | 3950 | 3950 | 3950 | 3940 | 4779 |
| 283 | 20231222 | 151100 | 5258661645 | 3950 | 3950 | 3950 | 3935 | 3399 |
| 284 | 20231222 | 151000 | 5245246425 | 3950 | 3950 | 3950 | 3945 | 16735 |
| 285 | 20231222 | 150900 | 5179145970 | 3950 | 3930 | 3950 | 3930 | 9127 |
| 286 | 20231222 | 150800 | 5143196940 | 3930 | 3930 | 3930 | 3920 | 2846 |
| 287 | 20231222 | 150700 | 5132017260 | 3925 | 3920 | 3930 | 3915 | 11745 |
| 288 | 20231222 | 150600 | 5085957860 | 3920 | 3925 | 3925 | 3915 | 165 |
| 289 | 20231222 | 150500 | 5085311610 | 3920 | 3925 | 3930 | 3915 | 1435 |
| 290 | 20231222 | 150400 | 5079686210 | 3930 | 3925 | 3930 | 3920 | 5766 |
| 291 | 20231222 | 150300 | 5057081250 | 3920 | 3925 | 3925 | 3915 | 587 |
| 292 | 20231222 | 150200 | 5054778185 | 3925 | 3915 | 3925 | 3905 | 28920 |
| 293 | 20231222 | 150100 | 4941602395 | 3915 | 3910 | 3915 | 3905 | 10910 |
| 294 | 20231222 | 150000 | 4898990630 | 3905 | 3915 | 3920 | 3905 | 24515 |
| 295 | 20231222 | 145900 | 4803116135 | 3920 | 3920 | 3925 | 3915 | 5253 |
| 296 | 20231222 | 145800 | 4782524900 | 3920 | 3925 | 3925 | 3920 | 577 |
| 297 | 20231222 | 145700 | 4780262555 | 3925 | 3925 | 3930 | 3910 | 29214 |
| 298 | 20231222 | 145600 | 4665758230 | 3925 | 3925 | 3930 | 3925 | 6897 |
| 299 | 20231222 | 145500 | 4638687500 | 3925 | 3925 | 3925 | 3920 | 5729 |
| 300 | 20231222 | 145400 | 4616203530 | 3925 | 3925 | 3930 | 3920 | 2313 |
| 301 | 20231222 | 145300 | 4607129005 | 3925 | 3925 | 3925 | 3920 | 2345 |
| 302 | 20231222 | 145200 | 4597926200 | 3920 | 3925 | 3925 | 3920 | 1058 |
| 303 | 20231222 | 145100 | 4593773980 | 3920 | 3925 | 3925 | 3920 | 4137 |
| 304 | 20231222 | 145000 | 4577556835 | 3925 | 3925 | 3925 | 3920 | 1508 |
| 305 | 20231222 | 144900 | 4571645440 | 3925 | 3920 | 3925 | 3915 | 6368 |
| 306 | 20231222 | 144800 | 4546685425 | 3920 | 3920 | 3925 | 3915 | 2838 |
| 307 | 20231222 | 144700 | 4535560670 | 3920 | 3920 | 3920 | 3910 | 15237 |
| 308 | 20231222 | 144600 | 4475897060 | 3920 | 3925 | 3925 | 3920 | 9107 |
| 309 | 20231222 | 144500 | 4440196555 | 3925 | 3930 | 3930 | 3920 | 8929 |
| 310 | 20231222 | 144400 | 4405150120 | 3925 | 3930 | 3930 | 3925 | 2021 |
| 311 | 20231222 | 144300 | 4397208835 | 3930 | 3930 | 3930 | 3925 | 2704 |
| 312 | 20231222 | 144200 | 4386582710 | 3930 | 3930 | 3930 | 3925 | 13078 |
| 313 | 20231222 | 144100 | 4335209270 | 3930 | 3940 | 3940 | 3930 | 12466 |
| 314 | 20231222 | 144000 | 4286197665 | 3940 | 3945 | 3945 | 3935 | 20037 |
| 315 | 20231222 | 143900 | 4207304500 | 3940 | 3945 | 3945 | 3940 | 2371 |
| 316 | 20231222 | 143800 | 4197961810 | 3945 | 3945 | 3945 | 3945 | 6944 |
| 317 | 20231222 | 143700 | 4170567730 | 3950 | 3950 | 3950 | 3945 | 423 |
| 318 | 20231222 | 143600 | 4168897190 | 3950 | 3945 | 3950 | 3945 | 2421 |
| 319 | 20231222 | 143500 | 4159334705 | 3945 | 3945 | 3945 | 3945 | 1876 |
| 320 | 20231222 | 143400 | 4151933885 | 3950 | 3945 | 3950 | 3940 | 3633 |
| 321 | 20231222 | 143300 | 4137607885 | 3945 | 3955 | 3960 | 3945 | 17924 |
| 322 | 20231222 | 143200 | 4066817995 | 3960 | 3955 | 3960 | 3955 | 5842 |
| 323 | 20231222 | 143100 | 4043711835 | 3960 | 3960 | 3965 | 3955 | 6789 |
| 324 | 20231222 | 143000 | 4016830650 | 3960 | 3965 | 3965 | 3960 | 616 |
| 325 | 20231222 | 142900 | 4014388505 | 3965 | 3965 | 3965 | 3960 | 747 |
| 326 | 20231222 | 142800 | 4011426980 | 3960 | 3960 | 3965 | 3960 | 3128 |
| 327 | 20231222 | 142700 | 3999039915 | 3960 | 3965 | 3965 | 3960 | 1445 |
| 328 | 20231222 | 142600 | 3993310755 | 3965 | 3970 | 3970 | 3965 | 27 |
| 329 | 20231222 | 142500 | 3993203695 | 3970 | 3975 | 3975 | 3965 | 2303 |
| 330 | 20231222 | 142400 | 3984071915 | 3970 | 3970 | 3970 | 3965 | 1067 |
| 331 | 20231222 | 142300 | 3979838260 | 3975 | 3970 | 3975 | 3970 | 1890 |
| 332 | 20231222 | 142200 | 3972334955 | 3965 | 3970 | 3970 | 3965 | 234 |
| 333 | 20231222 | 142100 | 3971406485 | 3970 | 3965 | 3970 | 3965 | 440 |
| 334 | 20231222 | 142000 | 3969661850 | 3970 | 3965 | 3970 | 3965 | 50 |
| 335 | 20231222 | 141900 | 3969463595 | 3970 | 3965 | 3970 | 3965 | 4326 |
| 336 | 20231222 | 141800 | 3952309565 | 3970 | 3970 | 3980 | 3970 | 5566 |
| 337 | 20231222 | 141700 | 3930212535 | 3980 | 3970 | 3980 | 3965 | 2446 |
| 338 | 20231222 | 141600 | 3920499440 | 3970 | 3970 | 3975 | 3965 | 1744 |
| 339 | 20231222 | 141500 | 3913575065 | 3975 | 3975 | 3975 | 3975 | 12 |
| 340 | 20231222 | 141400 | 3913527365 | 3975 | 3970 | 3980 | 3970 | 190 |
| 341 | 20231222 | 141300 | 3912773040 | 3970 | 3970 | 3970 | 3965 | 5468 |
| 342 | 20231222 | 141200 | 3891091510 | 3970 | 3975 | 3980 | 3970 | 5467 |
| 343 | 20231222 | 141100 | 3869385925 | 3975 | 3975 | 3975 | 3975 | 62 |
| 344 | 20231222 | 141000 | 3869139475 | 3970 | 3980 | 3980 | 3970 | 3833 |
| 345 | 20231222 | 140900 | 3853912495 | 3980 | 3990 | 3990 | 3970 | 7959 |
| 346 | 20231222 | 140800 | 3822301085 | 3990 | 3985 | 3990 | 3975 | 3555 |
| 347 | 20231222 | 140700 | 3808166930 | 3990 | 3990 | 3990 | 3985 | 78 |
| 348 | 20231222 | 140600 | 3807855835 | 3985 | 3980 | 3985 | 3980 | 161 |
| 349 | 20231222 | 140500 | 3807214265 | 3980 | 3985 | 3985 | 3975 | 159 |
| 350 | 20231222 | 140400 | 3806581665 | 3985 | 3990 | 3990 | 3980 | 6146 |
| 351 | 20231222 | 140300 | 3782119845 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 352 | 20231222 | 140200 | 3778139845 | 3990 | 3990 | 3990 | 3980 | 1860 |
| 353 | 20231222 | 140100 | 3770729935 | 3990 | 3985 | 3990 | 3980 | 401 |
| 354 | 20231222 | 140000 | 3769133790 | 3995 | 3995 | 3995 | 3980 | 5563 |
| 355 | 20231222 | 135900 | 3746977545 | 3995 | 3995 | 4000 | 3995 | 297 |
| 356 | 20231222 | 135800 | 3745790830 | 3980 | 3990 | 4000 | 3980 | 17611 |
| 357 | 20231222 | 135700 | 3675589970 | 3985 | 3985 | 3990 | 3985 | 399 |
| 358 | 20231222 | 135600 | 3673999950 | 3985 | 3990 | 3990 | 3985 | 38 |
| 359 | 20231222 | 135500 | 3673848495 | 3985 | 3980 | 3990 | 3980 | 389 |
| 360 | 20231222 | 135400 | 3672297140 | 3990 | 3985 | 3990 | 3980 | 895 |
| 361 | 20231222 | 135300 | 3668729240 | 3990 | 3985 | 3990 | 3985 | 501 |
| 362 | 20231222 | 135200 | 3666732750 | 3985 | 3990 | 3990 | 3985 | 775 |
| 363 | 20231222 | 135100 | 3663643125 | 3985 | 3990 | 3990 | 3985 | 86 |
| 364 | 20231222 | 135000 | 3663300410 | 3990 | 3990 | 3990 | 3985 | 455 |
| 365 | 20231222 | 134900 | 3661485090 | 3990 | 3990 | 3990 | 3990 | 3182 |
| 366 | 20231222 | 134800 | 3648788910 | 3995 | 3995 | 3995 | 3995 | 124 |
| 367 | 20231222 | 134700 | 3648293530 | 3990 | 3990 | 3995 | 3985 | 6940 |
| 368 | 20231222 | 134600 | 3620621310 | 3990 | 3985 | 3990 | 3985 | 4206 |
| 369 | 20231222 | 134500 | 3603855350 | 3985 | 3985 | 3990 | 3985 | 347 |
| 370 | 20231222 | 134400 | 3602472500 | 3990 | 3995 | 4000 | 3990 | 7534 |
| 371 | 20231222 | 134300 | 3572399330 | 3995 | 3995 | 4000 | 3995 | 4375 |
| 372 | 20231222 | 134200 | 3554921190 | 3995 | 3995 | 3995 | 3990 | 1391 |
| 373 | 20231222 | 134100 | 3549364275 | 3995 | 3990 | 3995 | 3990 | 255 |
| 374 | 20231222 | 134000 | 3548346820 | 3990 | 3995 | 3995 | 3990 | 123 |
| 375 | 20231222 | 133900 | 3547856045 | 3990 | 3995 | 3995 | 3990 | 252 |
| 376 | 20231222 | 133800 | 3546849810 | 3990 | 3995 | 3995 | 3990 | 5623 |
| 377 | 20231222 | 133700 | 3524386490 | 3995 | 3995 | 4000 | 3995 | 148 |
| 378 | 20231222 | 133600 | 3523795225 | 4000 | 3995 | 4000 | 3995 | 131 |
| 379 | 20231222 | 133500 | 3523271875 | 3995 | 4000 | 4000 | 3995 | 1069 |
| 380 | 20231222 | 133400 | 3518996210 | 3995 | 4000 | 4000 | 3995 | 257 |
| 381 | 20231222 | 133300 | 3517969490 | 3995 | 4000 | 4005 | 3995 | 1799 |
| 382 | 20231222 | 133200 | 3510774375 | 4005 | 4005 | 4005 | 4000 | 2316 |
| 383 | 20231222 | 133100 | 3501509490 | 4005 | 4000 | 4005 | 4000 | 3 |
| 384 | 20231222 | 133000 | 3501497485 | 4005 | 4005 | 4005 | 4000 | 2675 |
| 385 | 20231222 | 132900 | 3490784475 | 4005 | 4010 | 4010 | 4005 | 1441 |
| 386 | 20231222 | 132800 | 3485013010 | 4005 | 4000 | 4005 | 4000 | 918 |
| 387 | 20231222 | 132700 | 3481337920 | 4000 | 4000 | 4000 | 4000 | 227 |
| 388 | 20231222 | 132600 | 3480429920 | 4000 | 4000 | 4000 | 4000 | 3458 |
| 389 | 20231222 | 132500 | 3466597920 | 4005 | 4005 | 4010 | 4005 | 851 |
| 390 | 20231222 | 132400 | 3463189655 | 4005 | 4010 | 4010 | 4005 | 576 |
| 391 | 20231222 | 132300 | 3460882750 | 4005 | 4005 | 4010 | 4000 | 3349 |
| 392 | 20231222 | 132200 | 3447468670 | 4005 | 4005 | 4010 | 4005 | 597 |
| 393 | 20231222 | 132100 | 3445075070 | 4010 | 4015 | 4015 | 4005 | 98 |
| 394 | 20231222 | 132000 | 3444682045 | 4015 | 4005 | 4015 | 4005 | 1786 |
| 395 | 20231222 | 131900 | 3437518305 | 4005 | 4005 | 4005 | 4005 | 397 |
| 396 | 20231222 | 131800 | 3435928320 | 4005 | 4015 | 4015 | 4005 | 1908 |
| 397 | 20231222 | 131700 | 3428274945 | 4010 | 4010 | 4010 | 4010 | 27 |
| 398 | 20231222 | 131600 | 3428166675 | 4015 | 4015 | 4015 | 4010 | 691 |
| 399 | 20231222 | 131500 | 3425392620 | 4010 | 4000 | 4015 | 4000 | 151 |
| 400 | 20231222 | 131400 | 3424786990 | 4015 | 4000 | 4015 | 4000 | 414 |
| 401 | 20231222 | 131300 | 3423124950 | 4015 | 4005 | 4015 | 4000 | 155 |
| 402 | 20231222 | 131200 | 3422503555 | 3995 | 4000 | 4000 | 3995 | 1164 |
| 403 | 20231222 | 131100 | 3417849825 | 4000 | 4015 | 4015 | 4000 | 71 |
| 404 | 20231222 | 131000 | 3417565810 | 4000 | 4010 | 4015 | 4000 | 8317 |
| 405 | 20231222 | 130900 | 3384241735 | 4010 | 4010 | 4010 | 4010 | 584 |
| 406 | 20231222 | 130800 | 3381899895 | 4010 | 4010 | 4015 | 4010 | 177 |
| 407 | 20231222 | 130700 | 3381190065 | 4010 | 4015 | 4015 | 4010 | 879 |
| 408 | 20231222 | 130600 | 3377663890 | 4015 | 4015 | 4015 | 4010 | 110 |
| 409 | 20231222 | 130500 | 3377222365 | 4015 | 4010 | 4015 | 4010 | 135 |
| 410 | 20231222 | 130400 | 3376680965 | 4015 | 4015 | 4015 | 4010 | 650 |
| 411 | 20231222 | 130300 | 3374072010 | 4010 | 4010 | 4015 | 4010 | 728 |
| 412 | 20231222 | 130200 | 3371149980 | 4015 | 4005 | 4015 | 4005 | 286 |
| 413 | 20231222 | 130100 | 3370003820 | 4010 | 4015 | 4015 | 4005 | 566 |
| 414 | 20231222 | 130000 | 3367734305 | 4010 | 4005 | 4010 | 4005 | 89 |
| 415 | 20231222 | 125900 | 3367377545 | 4005 | 4005 | 4005 | 4005 | 91 |
| 416 | 20231222 | 125800 | 3367013090 | 4015 | 4005 | 4015 | 4005 | 63 |
| 417 | 20231222 | 125700 | 3366760705 | 4005 | 4010 | 4015 | 4005 | 408 |
| 418 | 20231222 | 125600 | 3365125080 | 4010 | 4010 | 4015 | 4010 | 355 |
| 419 | 20231222 | 125500 | 3363701525 | 4015 | 4010 | 4015 | 4010 | 1908 |
| 420 | 20231222 | 125400 | 3356049845 | 4015 | 4010 | 4015 | 4010 | 4470 |
| 421 | 20231222 | 125300 | 3338122545 | 4015 | 4010 | 4015 | 4010 | 76 |
| 422 | 20231222 | 125200 | 3337817535 | 4015 | 4010 | 4015 | 4010 | 334 |
| 423 | 20231222 | 125100 | 3336477425 | 4015 | 4010 | 4015 | 4010 | 1583 |
| 424 | 20231222 | 125000 | 3330128670 | 4010 | 4005 | 4010 | 4005 | 2092 |
| 425 | 20231222 | 124900 | 3321745190 | 4010 | 4010 | 4010 | 4005 | 722 |
| 426 | 20231222 | 124800 | 3318850045 | 4005 | 4005 | 4010 | 4005 | 1274 |
| 427 | 20231222 | 124700 | 3313745265 | 4010 | 4005 | 4010 | 4000 | 179 |
| 428 | 20231222 | 124600 | 3313028595 | 4000 | 4000 | 4005 | 4000 | 77 |
| 429 | 20231222 | 124500 | 3312720540 | 4005 | 4000 | 4005 | 3990 | 11688 |
| 430 | 20231222 | 124400 | 3266062320 | 3995 | 4000 | 4000 | 3995 | 283 |
| 431 | 20231222 | 124300 | 3264930645 | 4000 | 4000 | 4000 | 3995 | 304 |
| 432 | 20231222 | 124200 | 3263715515 | 4000 | 4000 | 4000 | 3995 | 321 |
| 433 | 20231222 | 124100 | 3262431885 | 3995 | 3995 | 4000 | 3995 | 2702 |
| 434 | 20231222 | 124000 | 3251637370 | 4000 | 4000 | 4000 | 3995 | 5817 |
| 435 | 20231222 | 123900 | 3228382660 | 4000 | 4000 | 4005 | 4000 | 1550 |
| 436 | 20231222 | 123800 | 3222178925 | 4005 | 4005 | 4005 | 4000 | 1883 |
| 437 | 20231222 | 123700 | 3214641955 | 4000 | 4010 | 4010 | 4000 | 3891 |
| 438 | 20231222 | 123600 | 3199057625 | 4010 | 4020 | 4020 | 4010 | 649 |
| 439 | 20231222 | 123500 | 3196454895 | 4020 | 4020 | 4020 | 4015 | 1378 |
| 440 | 20231222 | 123400 | 3190921415 | 4015 | 4020 | 4020 | 4015 | 241 |
| 441 | 20231222 | 123300 | 3189952725 | 4020 | 4020 | 4020 | 4010 | 118 |
| 442 | 20231222 | 123200 | 3189478975 | 4020 | 4025 | 4025 | 4010 | 4443 |
| 443 | 20231222 | 123100 | 3171633040 | 4020 | 4020 | 4025 | 4010 | 35678 |
| 444 | 20231222 | 123000 | 3028451035 | 4015 | 4025 | 4025 | 4010 | 11803 |
| 445 | 20231222 | 122900 | 2981051535 | 4020 | 4015 | 4035 | 4015 | 24034 |
| 446 | 20231222 | 122800 | 2884332800 | 4020 | 4015 | 4025 | 4010 | 14828 |
| 447 | 20231222 | 122700 | 2824762155 | 4010 | 4005 | 4015 | 4000 | 14840 |
| 448 | 20231222 | 122600 | 2765320430 | 4000 | 4000 | 4005 | 3995 | 1345 |
| 449 | 20231222 | 122500 | 2759938055 | 4000 | 4000 | 4000 | 4000 | 1255 |
| 450 | 20231222 | 122400 | 2754918055 | 4000 | 4000 | 4005 | 4000 | 6544 |
| 451 | 20231222 | 122300 | 2728742050 | 4000 | 3995 | 4000 | 3995 | 287 |
| 452 | 20231222 | 122200 | 2727594675 | 4000 | 4000 | 4000 | 3995 | 164 |
| 453 | 20231222 | 122100 | 2726939485 | 4000 | 4000 | 4000 | 3995 | 122 |
| 454 | 20231222 | 122000 | 2726451815 | 4000 | 4000 | 4000 | 4000 | 20 |
| 455 | 20231222 | 121900 | 2726371815 | 3995 | 4005 | 4005 | 3995 | 1050 |
| 456 | 20231222 | 121800 | 2722172345 | 4000 | 4000 | 4005 | 4000 | 1382 |
| 457 | 20231222 | 121700 | 2716638230 | 4000 | 4000 | 4005 | 4000 | 2821 |
| 458 | 20231222 | 121600 | 2705353970 | 4000 | 4000 | 4000 | 3995 | 10321 |
| 459 | 20231222 | 121500 | 2664070175 | 4000 | 3995 | 4000 | 3995 | 64 |
| 460 | 20231222 | 121400 | 2663814490 | 3995 | 4000 | 4000 | 3995 | 129 |
| 461 | 20231222 | 121300 | 2663299120 | 4000 | 3995 | 4000 | 3995 | 546 |
| 462 | 20231222 | 121200 | 2661117335 | 3995 | 3995 | 3995 | 3995 | 25 |
| 463 | 20231222 | 121100 | 2661017460 | 4000 | 4005 | 4005 | 3995 | 94 |
| 464 | 20231222 | 121000 | 2660641775 | 4005 | 4000 | 4005 | 3995 | 4498 |
| 465 | 20231222 | 120900 | 2642648980 | 3995 | 4000 | 4000 | 3995 | 438 |
| 466 | 20231222 | 120800 | 2640899165 | 4000 | 3995 | 4000 | 3995 | 60 |
| 467 | 20231222 | 120700 | 2640659455 | 3995 | 4000 | 4000 | 3995 | 380 |
| 468 | 20231222 | 120600 | 2639141145 | 3995 | 3995 | 3995 | 3995 | 1905 |
| 469 | 20231222 | 120500 | 2631530670 | 4000 | 4000 | 4000 | 3995 | 4715 |
| 470 | 20231222 | 120400 | 2612691495 | 4000 | 4000 | 4005 | 4000 | 1476 |
| 471 | 20231222 | 120300 | 2606787445 | 4005 | 3995 | 4005 | 3995 | 1921 |
| 472 | 20231222 | 120200 | 2599101930 | 4000 | 3990 | 4000 | 3990 | 159 |
| 473 | 20231222 | 120100 | 2598466470 | 4000 | 3985 | 4000 | 3985 | 305 |
| 474 | 20231222 | 120000 | 2597247510 | 4000 | 3990 | 4000 | 3980 | 10824 |
| 475 | 20231222 | 115900 | 2554006220 | 3980 | 3990 | 3990 | 3980 | 2069 |
| 476 | 20231222 | 115800 | 2545751320 | 3990 | 3990 | 3990 | 3990 | 325 |
| 477 | 20231222 | 115700 | 2544454570 | 3980 | 3990 | 3990 | 3980 | 189 |
| 478 | 20231222 | 115600 | 2543701350 | 3985 | 3985 | 3985 | 3980 | 4322 |
| 479 | 20231222 | 115500 | 2526478715 | 3985 | 3985 | 3985 | 3985 | 501 |
| 480 | 20231222 | 115400 | 2524482230 | 3990 | 3990 | 3990 | 3990 | 3195 |
| 481 | 20231222 | 115300 | 2511734180 | 3990 | 3990 | 3990 | 3990 | 64 |
| 482 | 20231222 | 115200 | 2511478820 | 3990 | 3990 | 3990 | 3990 | 30 |
| 483 | 20231222 | 115100 | 2511359120 | 3995 | 3990 | 3995 | 3990 | 42 |
| 484 | 20231222 | 115000 | 2511191535 | 3990 | 3995 | 3995 | 3990 | 285 |
| 485 | 20231222 | 114900 | 2510053565 | 3995 | 3990 | 3995 | 3990 | 108 |
| 486 | 20231222 | 114800 | 2509622245 | 3995 | 3995 | 3995 | 3990 | 208 |
| 487 | 20231222 | 114700 | 2508791740 | 3995 | 3995 | 3995 | 3990 | 32 |
| 488 | 20231222 | 114600 | 2508664030 | 3995 | 3990 | 3995 | 3990 | 107 |
| 489 | 20231222 | 114500 | 2508237090 | 3995 | 3990 | 3995 | 3990 | 724 |
| 490 | 20231222 | 114400 | 2505348320 | 3995 | 3990 | 3995 | 3990 | 151 |
| 491 | 20231222 | 114300 | 2504745820 | 3995 | 3990 | 3995 | 3990 | 602 |
| 492 | 20231222 | 114200 | 2502341265 | 3995 | 3995 | 3995 | 3990 | 50 |
| 493 | 20231222 | 114100 | 2502141640 | 3995 | 3995 | 3995 | 3995 | 303 |
| 494 | 20231222 | 114000 | 2500931155 | 3995 | 3990 | 3995 | 3985 | 1316 |
| 495 | 20231222 | 113900 | 2495680505 | 3990 | 3995 | 3995 | 3985 | 1809 |
| 496 | 20231222 | 113800 | 2488462890 | 3995 | 3995 | 3995 | 3995 | 33 |
| 497 | 20231222 | 113700 | 2488331055 | 3995 | 3990 | 3995 | 3990 | 512 |
| 498 | 20231222 | 113600 | 2486285950 | 3995 | 3990 | 3995 | 3990 | 3062 |
| 499 | 20231222 | 113500 | 2474053540 | 3995 | 3990 | 3995 | 3990 | 470 |
| 500 | 20231222 | 113400 | 2472178220 | 3995 | 3990 | 3995 | 3990 | 68 |
| 501 | 20231222 | 113300 | 2471906690 | 3995 | 3990 | 3995 | 3990 | 1060 |
| 502 | 20231222 | 113200 | 2467677280 | 3990 | 3990 | 3990 | 3980 | 240 |
| 503 | 20231222 | 113100 | 2466720870 | 3990 | 3980 | 3990 | 3980 | 601 |
| 504 | 20231222 | 113000 | 2464325880 | 3985 | 3985 | 3985 | 3985 | 1393 |
| 505 | 20231222 | 112900 | 2458774775 | 3985 | 3980 | 3985 | 3980 | 1171 |
| 506 | 20231222 | 112800 | 2454113675 | 3990 | 3985 | 3990 | 3980 | 1056 |
| 507 | 20231222 | 112700 | 2449901720 | 3985 | 3985 | 3990 | 3985 | 5484 |
| 508 | 20231222 | 112600 | 2428047950 | 3990 | 3995 | 3995 | 3990 | 1134 |
| 509 | 20231222 | 112500 | 2423518290 | 3995 | 3995 | 3995 | 3990 | 1019 |
| 510 | 20231222 | 112400 | 2419452405 | 3995 | 3985 | 3995 | 3985 | 1053 |
| 511 | 20231222 | 112300 | 2415251130 | 3985 | 3985 | 3990 | 3985 | 672 |
| 512 | 20231222 | 112200 | 2412572960 | 3990 | 3985 | 3990 | 3985 | 505 |
| 513 | 20231222 | 112100 | 2410560530 | 3985 | 3985 | 3985 | 3985 | 251 |
| 514 | 20231222 | 112000 | 2409560295 | 3985 | 3985 | 3990 | 3980 | 1969 |
| 515 | 20231222 | 111900 | 2401713880 | 3985 | 3980 | 3985 | 3980 | 109 |
| 516 | 20231222 | 111800 | 2401280055 | 3985 | 3985 | 3985 | 3980 | 174 |
| 517 | 20231222 | 111700 | 2400587325 | 3985 | 3990 | 3990 | 3985 | 5285 |
| 518 | 20231222 | 111600 | 2379524085 | 3990 | 3990 | 3990 | 3985 | 50 |
| 519 | 20231222 | 111500 | 2379324790 | 3985 | 3985 | 3990 | 3985 | 533 |
| 520 | 20231222 | 111400 | 2377200780 | 3985 | 3990 | 3990 | 3985 | 5068 |
| 521 | 20231222 | 111300 | 2356979680 | 3985 | 3985 | 3990 | 3985 | 534 |
| 522 | 20231222 | 111200 | 2354851665 | 3985 | 3980 | 3985 | 3980 | 627 |
| 523 | 20231222 | 111100 | 2352354205 | 3985 | 3980 | 3985 | 3980 | 345 |
| 524 | 20231222 | 111000 | 2350980105 | 3980 | 3985 | 3985 | 3980 | 4185 |
| 525 | 20231222 | 110900 | 2334323475 | 3985 | 3990 | 3990 | 3985 | 302 |
| 526 | 20231222 | 110800 | 2333119995 | 3985 | 3985 | 3985 | 3985 | 273 |
| 527 | 20231222 | 110700 | 2332032090 | 3985 | 3990 | 3990 | 3985 | 1739 |
| 528 | 20231222 | 110600 | 2325099915 | 3990 | 3985 | 3990 | 3985 | 240 |
| 529 | 20231222 | 110500 | 2324143510 | 3985 | 3985 | 3985 | 3980 | 402 |
| 530 | 20231222 | 110400 | 2322541675 | 3985 | 3985 | 3985 | 3985 | 100 |
| 531 | 20231222 | 110300 | 2322143175 | 3985 | 3985 | 3990 | 3985 | 289 |
| 532 | 20231222 | 110200 | 2320991505 | 3985 | 3980 | 3985 | 3980 | 195 |
| 533 | 20231222 | 110100 | 2320215375 | 3985 | 3985 | 3985 | 3985 | 354 |
| 534 | 20231222 | 110000 | 2318804685 | 3985 | 3990 | 3990 | 3985 | 1160 |
| 535 | 20231222 | 105900 | 2314182070 | 3990 | 3990 | 3995 | 3990 | 1737 |
| 536 | 20231222 | 105800 | 2307251375 | 3995 | 3990 | 3995 | 3985 | 15 |
| 537 | 20231222 | 105700 | 2307191525 | 3995 | 3990 | 3995 | 3990 | 1621 |
| 538 | 20231222 | 105600 | 2300721230 | 3990 | 3995 | 3995 | 3985 | 130 |
| 539 | 20231222 | 105500 | 2300202630 | 3995 | 3985 | 4000 | 3985 | 1670 |
| 540 | 20231222 | 105400 | 2293528635 | 3990 | 3985 | 3990 | 3985 | 7059 |
| 541 | 20231222 | 105300 | 2265378435 | 3985 | 3985 | 3990 | 3985 | 74 |
| 542 | 20231222 | 105200 | 2265083540 | 3985 | 3980 | 3985 | 3980 | 596 |
| 543 | 20231222 | 105100 | 2262708495 | 3980 | 3985 | 3985 | 3980 | 453 |
| 544 | 20231222 | 105000 | 2260905355 | 3985 | 3985 | 3985 | 3980 | 1649 |
| 545 | 20231222 | 104900 | 2254341825 | 3985 | 3985 | 3985 | 3980 | 575 |
| 546 | 20231222 | 104800 | 2252050765 | 3985 | 3985 | 3985 | 3985 | 1396 |
| 547 | 20231222 | 104700 | 2246487705 | 3990 | 3985 | 3990 | 3985 | 802 |
| 548 | 20231222 | 104600 | 2243291235 | 3985 | 3990 | 3990 | 3985 | 1188 |
| 549 | 20231222 | 104500 | 2238556675 | 3985 | 3990 | 3990 | 3985 | 1188 |
| 550 | 20231222 | 104400 | 2233822390 | 3990 | 3995 | 3995 | 3990 | 2102 |
| 551 | 20231222 | 104300 | 2225435400 | 3995 | 3990 | 3995 | 3990 | 2816 |
| 552 | 20231222 | 104200 | 2214199050 | 3990 | 3995 | 3995 | 3990 | 627 |
| 553 | 20231222 | 104100 | 2211694565 | 3995 | 4000 | 4000 | 3990 | 5864 |
| 554 | 20231222 | 104000 | 2188267505 | 4005 | 4000 | 4005 | 3995 | 1276 |
| 555 | 20231222 | 103900 | 2183163635 | 4005 | 3995 | 4005 | 3995 | 1194 |
| 556 | 20231222 | 103800 | 2178385420 | 4000 | 3995 | 4000 | 3995 | 1812 |
| 557 | 20231222 | 103700 | 2171146435 | 4000 | 4000 | 4000 | 3995 | 514 |
| 558 | 20231222 | 103600 | 2169090640 | 4000 | 4000 | 4000 | 3995 | 264 |
| 559 | 20231222 | 103500 | 2168034985 | 4000 | 3995 | 4000 | 3990 | 874 |
| 560 | 20231222 | 103400 | 2164540965 | 4000 | 3995 | 4000 | 3995 | 403 |
| 561 | 20231222 | 103300 | 2162929240 | 3995 | 3995 | 4000 | 3995 | 207 |
| 562 | 20231222 | 103200 | 2162102265 | 4000 | 4000 | 4000 | 3990 | 1177 |
| 563 | 20231222 | 103100 | 2157394845 | 4000 | 3995 | 4000 | 3990 | 1072 |
| 564 | 20231222 | 103000 | 2153112305 | 3995 | 3995 | 3995 | 3995 | 17 |
| 565 | 20231222 | 102900 | 2153044390 | 3990 | 3990 | 3995 | 3990 | 67 |
| 566 | 20231222 | 102800 | 2152777055 | 3995 | 3995 | 3995 | 3985 | 405 |
| 567 | 20231222 | 102700 | 2151159870 | 3995 | 3990 | 3995 | 3985 | 2191 |
| 568 | 20231222 | 102600 | 2142418260 | 3990 | 3995 | 3995 | 3990 | 411 |
| 569 | 20231222 | 102500 | 2140776650 | 3995 | 3995 | 3995 | 3990 | 592 |
| 570 | 20231222 | 102400 | 2138413610 | 3995 | 3995 | 4005 | 3990 | 20913 |
| 571 | 20231222 | 102300 | 2054912530 | 4000 | 3995 | 4000 | 3990 | 2138 |
| 572 | 20231222 | 102200 | 2046372330 | 3995 | 3995 | 3995 | 3995 | 1098 |
| 573 | 20231222 | 102100 | 2041985820 | 4000 | 4015 | 4020 | 3995 | 19945 |
| 574 | 20231222 | 102000 | 1962123255 | 4015 | 4005 | 4015 | 4005 | 12159 |
| 575 | 20231222 | 101900 | 1913387025 | 4005 | 4000 | 4005 | 4000 | 2349 |
| 576 | 20231222 | 101800 | 1903989960 | 4000 | 3995 | 4000 | 3990 | 1401 |
| 577 | 20231222 | 101700 | 1898390530 | 3995 | 4000 | 4000 | 3990 | 1211 |
| 578 | 20231222 | 101600 | 1893552065 | 4000 | 3995 | 4000 | 3995 | 88 |
| 579 | 20231222 | 101500 | 1893200405 | 3995 | 3995 | 4000 | 3995 | 486 |
| 580 | 20231222 | 101400 | 1891258320 | 3995 | 3980 | 4000 | 3980 | 826 |
| 581 | 20231222 | 101300 | 1887961125 | 4000 | 3975 | 4000 | 3975 | 20072 |
| 582 | 20231222 | 101200 | 1807842875 | 3980 | 3980 | 3980 | 3980 | 456 |
| 583 | 20231222 | 101100 | 1806027995 | 3970 | 3980 | 3980 | 3970 | 1374 |
| 584 | 20231222 | 101000 | 1800569630 | 3980 | 3975 | 3980 | 3975 | 975 |
| 585 | 20231222 | 100900 | 1796693955 | 3975 | 3980 | 3980 | 3975 | 202 |
| 586 | 20231222 | 100800 | 1795890650 | 3980 | 3975 | 3980 | 3975 | 112 |
| 587 | 20231222 | 100700 | 1795445145 | 3975 | 3975 | 3980 | 3975 | 210 |
| 588 | 20231222 | 100600 | 1794609725 | 3975 | 3975 | 3980 | 3975 | 383 |
| 589 | 20231222 | 100500 | 1793086300 | 3980 | 3980 | 3980 | 3975 | 3480 |
| 590 | 20231222 | 100400 | 1779236105 | 3975 | 3965 | 3975 | 3965 | 3399 |
| 591 | 20231222 | 100300 | 1765744000 | 3965 | 3970 | 3970 | 3965 | 745 |
| 592 | 20231222 | 100200 | 1762786665 | 3970 | 3970 | 3970 | 3970 | 94 |
| 593 | 20231222 | 100100 | 1762413485 | 3980 | 3965 | 3980 | 3965 | 1783 |
| 594 | 20231222 | 100000 | 1755342410 | 3965 | 3970 | 3970 | 3965 | 1351 |
| 595 | 20231222 | 095900 | 1749978955 | 3970 | 3980 | 3980 | 3970 | 991 |
| 596 | 20231222 | 095800 | 1746036415 | 3980 | 3975 | 3980 | 3965 | 5111 |
| 597 | 20231222 | 095700 | 1725748030 | 3975 | 3975 | 3980 | 3970 | 1691 |
| 598 | 20231222 | 095600 | 1719029990 | 3975 | 3970 | 3980 | 3970 | 185 |
| 599 | 20231222 | 095500 | 1718294695 | 3975 | 3975 | 3975 | 3970 | 1364 |
| 600 | 20231222 | 095400 | 1712877395 | 3975 | 3980 | 3980 | 3970 | 74 |
| 601 | 20231222 | 095300 | 1712583395 | 3980 | 3985 | 3985 | 3970 | 4310 |
| 602 | 20231222 | 095200 | 1695451795 | 3980 | 3985 | 3990 | 3980 | 1664 |
| 603 | 20231222 | 095100 | 1688826050 | 3990 | 3995 | 3995 | 3985 | 188 |
| 604 | 20231222 | 095000 | 1688076560 | 3995 | 3985 | 3995 | 3985 | 110 |
| 605 | 20231222 | 094900 | 1687637860 | 3995 | 3995 | 3995 | 3980 | 1438 |
| 606 | 20231222 | 094800 | 1681901620 | 3995 | 3995 | 4000 | 3975 | 3570 |
| 607 | 20231222 | 094700 | 1667650500 | 4000 | 3965 | 4000 | 3965 | 12973 |
| 608 | 20231222 | 094600 | 1615946490 | 3965 | 3970 | 3970 | 3965 | 2922 |
| 609 | 20231222 | 094500 | 1604346600 | 3970 | 3975 | 3980 | 3970 | 4025 |
| 610 | 20231222 | 094400 | 1588342490 | 3970 | 3975 | 3975 | 3970 | 1728 |
| 611 | 20231222 | 094300 | 1581474825 | 3975 | 3975 | 3980 | 3975 | 1093 |
| 612 | 20231222 | 094200 | 1577130145 | 3975 | 3970 | 3980 | 3970 | 2132 |
| 613 | 20231222 | 094100 | 1568652900 | 3975 | 3970 | 3980 | 3970 | 1835 |
| 614 | 20231222 | 094000 | 1561353840 | 3975 | 3965 | 3975 | 3965 | 1240 |
| 615 | 20231222 | 093900 | 1556426020 | 3960 | 3970 | 3975 | 3960 | 6583 |
| 616 | 20231222 | 093800 | 1530292825 | 3960 | 3960 | 3970 | 3950 | 57305 |
| 617 | 20231222 | 093700 | 1303643420 | 3965 | 3960 | 3970 | 3945 | 1867 |
| 618 | 20231222 | 093600 | 1296238310 | 3955 | 3945 | 3955 | 3940 | 17649 |
| 619 | 20231222 | 093500 | 1226509850 | 3950 | 3945 | 3950 | 3945 | 2567 |
| 620 | 20231222 | 093400 | 1216382960 | 3950 | 3945 | 3950 | 3940 | 12752 |
| 621 | 20231222 | 093300 | 1166103455 | 3945 | 3945 | 3950 | 3945 | 5841 |
| 622 | 20231222 | 093200 | 1143060530 | 3945 | 3945 | 3945 | 3935 | 14726 |
| 623 | 20231222 | 093100 | 1085045660 | 3940 | 3945 | 3945 | 3940 | 2292 |
| 624 | 20231222 | 093000 | 1076012550 | 3945 | 3945 | 3945 | 3945 | 2018 |
| 625 | 20231222 | 092900 | 1068051540 | 3940 | 3945 | 3950 | 3940 | 5276 |
| 626 | 20231222 | 092800 | 1047260230 | 3950 | 3945 | 3950 | 3940 | 22671 |
| 627 | 20231222 | 092700 | 957746755 | 3945 | 3940 | 3945 | 3940 | 10860 |
| 628 | 20231222 | 092600 | 914935885 | 3940 | 3945 | 3950 | 3940 | 21723 |
| 629 | 20231222 | 092500 | 829313770 | 3940 | 3940 | 3945 | 3940 | 2127 |
| 630 | 20231222 | 092400 | 820930305 | 3940 | 3945 | 3945 | 3935 | 11305 |
| 631 | 20231222 | 092300 | 776387425 | 3945 | 3940 | 3945 | 3940 | 8026 |
| 632 | 20231222 | 092200 | 744761935 | 3945 | 3950 | 3950 | 3940 | 7490 |
| 633 | 20231222 | 092100 | 715212885 | 3945 | 3955 | 3955 | 3945 | 3580 |
| 634 | 20231222 | 092000 | 701067095 | 3955 | 3945 | 3955 | 3945 | 6046 |
| 635 | 20231222 | 091900 | 677176175 | 3940 | 3950 | 3950 | 3940 | 15736 |
| 636 | 20231222 | 091800 | 615108285 | 3935 | 3950 | 3950 | 3935 | 14559 |
| 637 | 20231222 | 091700 | 557694155 | 3950 | 3955 | 3955 | 3950 | 4666 |
| 638 | 20231222 | 091600 | 539249340 | 3955 | 3960 | 3965 | 3950 | 24082 |
| 639 | 20231222 | 091500 | 444014350 | 3960 | 3960 | 3960 | 3955 | 8729 |
| 640 | 20231222 | 091400 | 409481505 | 3960 | 3985 | 3985 | 3955 | 23955 |
| 641 | 20231222 | 091300 | 314342485 | 3985 | 3985 | 3985 | 3980 | 1262 |
| 642 | 20231222 | 091200 | 309318340 | 3985 | 3985 | 3985 | 3980 | 1228 |
| 643 | 20231222 | 091100 | 304426865 | 3985 | 3985 | 3990 | 3980 | 3316 |
| 644 | 20231222 | 091000 | 291212565 | 3990 | 3995 | 4000 | 3990 | 6894 |
| 645 | 20231222 | 090900 | 263697815 | 3995 | 4000 | 4000 | 3995 | 3310 |
| 646 | 20231222 | 090800 | 250466470 | 4000 | 3990 | 4000 | 3990 | 4195 |
| 647 | 20231222 | 090700 | 233727560 | 3990 | 4000 | 4000 | 3985 | 11812 |
| 648 | 20231222 | 090600 | 186608060 | 3995 | 4005 | 4005 | 3995 | 2201 |
| 649 | 20231222 | 090500 | 177811270 | 4005 | 3985 | 4005 | 3985 | 2688 |
| 650 | 20231222 | 090400 | 167086830 | 3980 | 3985 | 3985 | 3980 | 3257 |
| 651 | 20231222 | 090300 | 154123720 | 3980 | 3995 | 4000 | 3980 | 10758 |
| 652 | 20231222 | 090200 | 111199055 | 3995 | 4035 | 4035 | 3995 | 10601 |
| 653 | 20231222 | 090100 | 68750985 | 4020 | 4025 | 4035 | 4020 | 5487 |
| 654 | 20231222 | 090000 | 46674940 | 4020 | 4015 | 4025 | 4015 | 11621 |