32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 3 | 20231227 | 194800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20231227 | 194700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20231227 | 194600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20231227 | 194500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20231227 | 194400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20231227 | 194300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20231227 | 194200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20231227 | 194100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20231227 | 194000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20231227 | 193900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20231227 | 193800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20231227 | 193700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20231227 | 193600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20231227 | 193500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20231227 | 193400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20231227 | 193300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20231227 | 193200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20231227 | 193100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20231227 | 193000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20231227 | 192900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20231227 | 192800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20231227 | 192700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20231227 | 192600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20231227 | 192500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20231227 | 192400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20231227 | 192300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20231227 | 192200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20231227 | 192100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20231227 | 192000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20231227 | 191900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 33 | 20231227 | 191800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20231227 | 191700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20231227 | 191600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20231227 | 191500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20231227 | 191400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20231227 | 191300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20231227 | 191200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20231227 | 191100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20231227 | 191000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20231227 | 190900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20231227 | 190800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20231227 | 190700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20231227 | 190600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20231227 | 190500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20231227 | 190400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20231227 | 190300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20231227 | 190200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20231227 | 190100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20231227 | 190000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20231227 | 185900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20231227 | 185800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20231227 | 185700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20231227 | 185600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20231227 | 185500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20231227 | 185400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20231227 | 185300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20231227 | 185200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20231227 | 185100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20231227 | 185000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20231227 | 184900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 63 | 20231227 | 184800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20231227 | 184700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20231227 | 184600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20231227 | 184500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20231227 | 184400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20231227 | 184300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20231227 | 184200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20231227 | 184100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20231227 | 184000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20231227 | 183900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20231227 | 183800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20231227 | 183700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20231227 | 183600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20231227 | 183500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20231227 | 183400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20231227 | 183300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20231227 | 183200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20231227 | 183100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20231227 | 183000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20231227 | 182900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20231227 | 182800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20231227 | 182700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20231227 | 182600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20231227 | 182500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20231227 | 182400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20231227 | 182300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20231227 | 182200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20231227 | 182100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20231227 | 182000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20231227 | 181900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 93 | 20231227 | 181800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20231227 | 181700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20231227 | 181600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20231227 | 181500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20231227 | 181400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20231227 | 181300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20231227 | 181200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20231227 | 181100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20231227 | 181000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20231227 | 180900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20231227 | 180800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20231227 | 180700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20231227 | 180600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20231227 | 180500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20231227 | 180400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20231227 | 180300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20231227 | 180200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20231227 | 180100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20231227 | 180000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20231227 | 175900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20231227 | 175800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20231227 | 175700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20231227 | 175600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20231227 | 175500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20231227 | 175400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20231227 | 175300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20231227 | 175200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20231227 | 175100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20231227 | 175000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20231227 | 174900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 123 | 20231227 | 174800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20231227 | 174700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20231227 | 174600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20231227 | 174500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20231227 | 174400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20231227 | 174300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20231227 | 174200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20231227 | 174100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20231227 | 174000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20231227 | 173900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20231227 | 173800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20231227 | 173700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20231227 | 173600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20231227 | 173500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20231227 | 173400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20231227 | 173300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20231227 | 173200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20231227 | 173100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20231227 | 173000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20231227 | 172900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20231227 | 172800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20231227 | 172700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20231227 | 172600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20231227 | 172500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20231227 | 172400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20231227 | 172300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20231227 | 172200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20231227 | 172100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20231227 | 172000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20231227 | 171900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 153 | 20231227 | 171800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20231227 | 171700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20231227 | 171600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20231227 | 171500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20231227 | 171400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20231227 | 171300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20231227 | 171200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20231227 | 171100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20231227 | 171000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20231227 | 170900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20231227 | 170800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20231227 | 170700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20231227 | 170600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20231227 | 170500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20231227 | 170400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20231227 | 170300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20231227 | 170200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20231227 | 170100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20231227 | 170000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20231227 | 165900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20231227 | 165800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20231227 | 165700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20231227 | 165600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20231227 | 165500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20231227 | 165400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20231227 | 165300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20231227 | 165200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20231227 | 165100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20231227 | 165000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20231227 | 164900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 183 | 20231227 | 164800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20231227 | 164700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20231227 | 164600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20231227 | 164500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20231227 | 164400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20231227 | 164300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20231227 | 164200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20231227 | 164100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20231227 | 164000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20231227 | 163900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20231227 | 163800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20231227 | 163700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20231227 | 163600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20231227 | 163500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20231227 | 163400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20231227 | 163300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20231227 | 163200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20231227 | 163100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20231227 | 163000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20231227 | 162900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20231227 | 162800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20231227 | 162700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20231227 | 162600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20231227 | 162500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20231227 | 162400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20231227 | 162300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20231227 | 162200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20231227 | 162100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20231227 | 162000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20231227 | 161900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 213 | 20231227 | 161800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20231227 | 161700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20231227 | 161600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20231227 | 161500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20231227 | 161400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20231227 | 161300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20231227 | 161200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20231227 | 161100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20231227 | 161000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20231227 | 160900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20231227 | 160800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20231227 | 160700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20231227 | 160600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20231227 | 160500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20231227 | 160400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20231227 | 160300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20231227 | 160200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20231227 | 160100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20231227 | 160000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20231227 | 155900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20231227 | 155800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20231227 | 155700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20231227 | 155600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20231227 | 155500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20231227 | 155400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20231227 | 155300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20231227 | 155200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20231227 | 155100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20231227 | 155000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20231227 | 154900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 243 | 20231227 | 154800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20231227 | 154700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20231227 | 154600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20231227 | 154500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20231227 | 154400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20231227 | 154300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20231227 | 154200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20231227 | 154100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20231227 | 154000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20231227 | 153900 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20231227 | 153800 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20231227 | 153700 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20231227 | 153600 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20231227 | 153500 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20231227 | 153400 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20231227 | 153300 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20231227 | 153200 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20231227 | 153100 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20231227 | 153000 | 4414958490 | 3820 | 3820 | 3820 | 3820 | 37382 |
| 262 | 20231227 | 152900 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20231227 | 152800 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20231227 | 152700 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20231227 | 152600 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20231227 | 152500 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20231227 | 152400 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20231227 | 152300 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20231227 | 152200 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20231227 | 152100 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20231227 | 152000 | 4272159250 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20231227 | 151900 | 4272159250 | 3835 | 3825 | 3835 | 3825 | 2900 |
| 273 | 20231227 | 151800 | 4261061195 | 3830 | 3820 | 3840 | 3820 | 915 |
| 274 | 20231227 | 151700 | 4257560955 | 3820 | 3825 | 3845 | 3820 | 3886 |
| 275 | 20231227 | 151600 | 4242688145 | 3820 | 3820 | 3825 | 3820 | 1443 |
| 276 | 20231227 | 151500 | 4237175740 | 3820 | 3815 | 3820 | 3815 | 3275 |
| 277 | 20231227 | 151400 | 4224671965 | 3820 | 3815 | 3820 | 3810 | 5539 |
| 278 | 20231227 | 151300 | 4203535415 | 3815 | 3820 | 3820 | 3810 | 31077 |
| 279 | 20231227 | 151200 | 4085058955 | 3820 | 3825 | 3830 | 3820 | 6268 |
| 280 | 20231227 | 151100 | 4061082210 | 3830 | 3830 | 3830 | 3825 | 8992 |
| 281 | 20231227 | 151000 | 4026655490 | 3830 | 3830 | 3830 | 3825 | 1833 |
| 282 | 20231227 | 150900 | 4019642450 | 3830 | 3830 | 3830 | 3825 | 2728 |
| 283 | 20231227 | 150800 | 4009194560 | 3825 | 3835 | 3835 | 3825 | 7089 |
| 284 | 20231227 | 150700 | 3982041825 | 3835 | 3830 | 3835 | 3825 | 8754 |
| 285 | 20231227 | 150600 | 3948514195 | 3825 | 3830 | 3835 | 3825 | 2949 |
| 286 | 20231227 | 150500 | 3937216800 | 3835 | 3830 | 3835 | 3830 | 2564 |
| 287 | 20231227 | 150400 | 3927389190 | 3830 | 3835 | 3835 | 3830 | 6355 |
| 288 | 20231227 | 150300 | 3903048515 | 3835 | 3830 | 3835 | 3830 | 4603 |
| 289 | 20231227 | 150200 | 3885396860 | 3830 | 3835 | 3835 | 3830 | 1766 |
| 290 | 20231227 | 150100 | 3878625750 | 3835 | 3835 | 3835 | 3830 | 967 |
| 291 | 20231227 | 150000 | 3874917365 | 3835 | 3840 | 3840 | 3835 | 6098 |
| 292 | 20231227 | 145900 | 3851529565 | 3840 | 3840 | 3845 | 3840 | 6055 |
| 293 | 20231227 | 145800 | 3828277540 | 3845 | 3845 | 3845 | 3840 | 1855 |
| 294 | 20231227 | 145700 | 3821152480 | 3840 | 3850 | 3850 | 3840 | 7627 |
| 295 | 20231227 | 145600 | 3791851855 | 3845 | 3845 | 3845 | 3845 | 3763 |
| 296 | 20231227 | 145500 | 3777383120 | 3845 | 3850 | 3850 | 3845 | 1233 |
| 297 | 20231227 | 145400 | 3772640920 | 3850 | 3850 | 3850 | 3845 | 1812 |
| 298 | 20231227 | 145300 | 3765671510 | 3850 | 3850 | 3855 | 3845 | 2478 |
| 299 | 20231227 | 145200 | 3756133770 | 3855 | 3850 | 3855 | 3850 | 456 |
| 300 | 20231227 | 145100 | 3754376485 | 3850 | 3850 | 3855 | 3845 | 4507 |
| 301 | 20231227 | 145000 | 3737023360 | 3850 | 3840 | 3850 | 3835 | 15831 |
| 302 | 20231227 | 144900 | 3676288450 | 3840 | 3845 | 3845 | 3835 | 3512 |
| 303 | 20231227 | 144800 | 3662801825 | 3845 | 3850 | 3850 | 3845 | 3554 |
| 304 | 20231227 | 144700 | 3649129615 | 3850 | 3850 | 3850 | 3850 | 424 |
| 305 | 20231227 | 144600 | 3647497215 | 3850 | 3850 | 3850 | 3850 | 453 |
| 306 | 20231227 | 144500 | 3645753165 | 3845 | 3845 | 3845 | 3845 | 2452 |
| 307 | 20231227 | 144400 | 3636325225 | 3845 | 3845 | 3845 | 3845 | 131 |
| 308 | 20231227 | 144300 | 3635821530 | 3845 | 3850 | 3850 | 3845 | 124 |
| 309 | 20231227 | 144200 | 3635344740 | 3850 | 3850 | 3850 | 3845 | 2356 |
| 310 | 20231227 | 144100 | 3626285910 | 3840 | 3845 | 3845 | 3840 | 6716 |
| 311 | 20231227 | 144000 | 3600464085 | 3845 | 3845 | 3845 | 3845 | 1803 |
| 312 | 20231227 | 143900 | 3593531550 | 3845 | 3850 | 3850 | 3845 | 13280 |
| 313 | 20231227 | 143800 | 3542463600 | 3850 | 3855 | 3855 | 3850 | 1993 |
| 314 | 20231227 | 143700 | 3534790545 | 3855 | 3855 | 3855 | 3855 | 432 |
| 315 | 20231227 | 143600 | 3533125185 | 3855 | 3860 | 3860 | 3855 | 313 |
| 316 | 20231227 | 143500 | 3531918520 | 3850 | 3850 | 3850 | 3850 | 889 |
| 317 | 20231227 | 143400 | 3528495870 | 3855 | 3860 | 3860 | 3855 | 466 |
| 318 | 20231227 | 143300 | 3526697970 | 3855 | 3855 | 3855 | 3855 | 599 |
| 319 | 20231227 | 143200 | 3524388825 | 3855 | 3855 | 3855 | 3855 | 64 |
| 320 | 20231227 | 143100 | 3524142105 | 3855 | 3850 | 3855 | 3845 | 1319 |
| 321 | 20231227 | 143000 | 3519063455 | 3850 | 3850 | 3850 | 3850 | 838 |
| 322 | 20231227 | 142900 | 3515837155 | 3860 | 3845 | 3860 | 3845 | 7337 |
| 323 | 20231227 | 142800 | 3487601300 | 3840 | 3845 | 3845 | 3840 | 1327 |
| 324 | 20231227 | 142700 | 3482505610 | 3845 | 3840 | 3845 | 3840 | 37 |
| 325 | 20231227 | 142600 | 3482363520 | 3840 | 3845 | 3845 | 3840 | 685 |
| 326 | 20231227 | 142500 | 3479732120 | 3845 | 3845 | 3845 | 3845 | 10 |
| 327 | 20231227 | 142400 | 3479693670 | 3845 | 3845 | 3845 | 3845 | 2406 |
| 328 | 20231227 | 142300 | 3470442600 | 3845 | 3850 | 3850 | 3845 | 36 |
| 329 | 20231227 | 142200 | 3470304175 | 3845 | 3840 | 3845 | 3840 | 758 |
| 330 | 20231227 | 142100 | 3467392650 | 3840 | 3845 | 3845 | 3840 | 1104 |
| 331 | 20231227 | 142000 | 3463153285 | 3840 | 3855 | 3855 | 3840 | 11682 |
| 332 | 20231227 | 141900 | 3418214925 | 3855 | 3855 | 3860 | 3850 | 1509 |
| 333 | 20231227 | 141800 | 3412397835 | 3855 | 3855 | 3855 | 3855 | 5 |
| 334 | 20231227 | 141700 | 3412378560 | 3855 | 3860 | 3860 | 3855 | 166 |
| 335 | 20231227 | 141600 | 3411738550 | 3855 | 3860 | 3860 | 3855 | 270 |
| 336 | 20231227 | 141500 | 3410696600 | 3860 | 3855 | 3860 | 3855 | 303 |
| 337 | 20231227 | 141400 | 3409528505 | 3855 | 3865 | 3865 | 3855 | 1610 |
| 338 | 20231227 | 141300 | 3403313040 | 3860 | 3860 | 3860 | 3860 | 26 |
| 339 | 20231227 | 141200 | 3403212680 | 3865 | 3870 | 3870 | 3865 | 16 |
| 340 | 20231227 | 141100 | 3403150820 | 3870 | 3860 | 3870 | 3860 | 160 |
| 341 | 20231227 | 141000 | 3402532270 | 3860 | 3865 | 3870 | 3860 | 500 |
| 342 | 20231227 | 140900 | 3400600170 | 3865 | 3855 | 3865 | 3855 | 3882 |
| 343 | 20231227 | 140800 | 3385607145 | 3850 | 3850 | 3850 | 3845 | 3316 |
| 344 | 20231227 | 140700 | 3372841045 | 3855 | 3850 | 3855 | 3850 | 178 |
| 345 | 20231227 | 140600 | 3372155615 | 3855 | 3855 | 3860 | 3855 | 1319 |
| 346 | 20231227 | 140500 | 3367070670 | 3860 | 3860 | 3860 | 3855 | 744 |
| 347 | 20231227 | 140400 | 3364202330 | 3860 | 3860 | 3860 | 3860 | 2038 |
| 348 | 20231227 | 140300 | 3356335650 | 3860 | 3860 | 3860 | 3860 | 240 |
| 349 | 20231227 | 140200 | 3355409250 | 3860 | 3860 | 3860 | 3860 | 44 |
| 350 | 20231227 | 140100 | 3355239410 | 3860 | 3860 | 3860 | 3855 | 352 |
| 351 | 20231227 | 140000 | 3353881440 | 3860 | 3860 | 3860 | 3860 | 89 |
| 352 | 20231227 | 135900 | 3353537900 | 3855 | 3855 | 3855 | 3855 | 1 |
| 353 | 20231227 | 135800 | 3353534045 | 3860 | 3860 | 3860 | 3860 | 754 |
| 354 | 20231227 | 135700 | 3350623605 | 3860 | 3850 | 3860 | 3850 | 1617 |
| 355 | 20231227 | 135600 | 3344388275 | 3850 | 3850 | 3850 | 3850 | 3608 |
| 356 | 20231227 | 135500 | 3330497475 | 3850 | 3860 | 3860 | 3850 | 6611 |
| 357 | 20231227 | 135400 | 3305040125 | 3860 | 3850 | 3860 | 3850 | 531 |
| 358 | 20231227 | 135300 | 3302995465 | 3850 | 3860 | 3860 | 3850 | 558 |
| 359 | 20231227 | 135200 | 3300846165 | 3845 | 3855 | 3855 | 3845 | 1226 |
| 360 | 20231227 | 135100 | 3296127395 | 3855 | 3850 | 3855 | 3850 | 679 |
| 361 | 20231227 | 135000 | 3293509955 | 3855 | 3865 | 3865 | 3855 | 1110 |
| 362 | 20231227 | 134900 | 3289224805 | 3865 | 3855 | 3865 | 3855 | 2500 |
| 363 | 20231227 | 134800 | 3279576975 | 3850 | 3855 | 3855 | 3850 | 264 |
| 364 | 20231227 | 134700 | 3278559260 | 3855 | 3850 | 3855 | 3850 | 253 |
| 365 | 20231227 | 134600 | 3277585165 | 3860 | 3860 | 3860 | 3860 | 179 |
| 366 | 20231227 | 134500 | 3276894225 | 3860 | 3855 | 3860 | 3855 | 1756 |
| 367 | 20231227 | 134400 | 3270124820 | 3855 | 3850 | 3855 | 3850 | 682 |
| 368 | 20231227 | 134300 | 3267499110 | 3845 | 3850 | 3850 | 3845 | 229 |
| 369 | 20231227 | 134200 | 3266618305 | 3845 | 3855 | 3855 | 3845 | 520 |
| 370 | 20231227 | 134100 | 3264618705 | 3855 | 3855 | 3855 | 3855 | 15 |
| 371 | 20231227 | 134000 | 3264560880 | 3840 | 3860 | 3860 | 3840 | 10245 |
| 372 | 20231227 | 133900 | 3225200200 | 3855 | 3860 | 3860 | 3855 | 713 |
| 373 | 20231227 | 133800 | 3222448630 | 3855 | 3855 | 3855 | 3855 | 528 |
| 374 | 20231227 | 133700 | 3220413190 | 3855 | 3860 | 3860 | 3855 | 118 |
| 375 | 20231227 | 133600 | 3219957780 | 3860 | 3855 | 3860 | 3855 | 245 |
| 376 | 20231227 | 133500 | 3219013160 | 3855 | 3855 | 3855 | 3855 | 1953 |
| 377 | 20231227 | 133400 | 3211484345 | 3855 | 3850 | 3855 | 3850 | 1391 |
| 378 | 20231227 | 133300 | 3206122065 | 3855 | 3850 | 3855 | 3850 | 1104 |
| 379 | 20231227 | 133200 | 3201871145 | 3850 | 3850 | 3850 | 3845 | 1858 |
| 380 | 20231227 | 133100 | 3194717850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 381 | 20231227 | 133000 | 3194717850 | 3850 | 3850 | 3850 | 3850 | 571 |
| 382 | 20231227 | 132900 | 3192519500 | 3845 | 3845 | 3845 | 3845 | 772 |
| 383 | 20231227 | 132800 | 3189551160 | 3850 | 3850 | 3850 | 3850 | 966 |
| 384 | 20231227 | 132700 | 3185832060 | 3850 | 3845 | 3850 | 3845 | 38 |
| 385 | 20231227 | 132600 | 3185685915 | 3850 | 3850 | 3860 | 3845 | 3665 |
| 386 | 20231227 | 132500 | 3171576265 | 3855 | 3870 | 3870 | 3855 | 748 |
| 387 | 20231227 | 132400 | 3168691405 | 3870 | 3865 | 3870 | 3865 | 171 |
| 388 | 20231227 | 132300 | 3168029880 | 3865 | 3865 | 3865 | 3865 | 104 |
| 389 | 20231227 | 132200 | 3167627920 | 3865 | 3855 | 3865 | 3855 | 1358 |
| 390 | 20231227 | 132100 | 3162388750 | 3855 | 3855 | 3855 | 3855 | 50 |
| 391 | 20231227 | 132000 | 3162196000 | 3855 | 3855 | 3855 | 3855 | 300 |
| 392 | 20231227 | 131900 | 3161039500 | 3855 | 3855 | 3855 | 3855 | 69 |
| 393 | 20231227 | 131800 | 3160773505 | 3860 | 3855 | 3860 | 3855 | 2008 |
| 394 | 20231227 | 131700 | 3153032660 | 3855 | 3850 | 3855 | 3850 | 1009 |
| 395 | 20231227 | 131600 | 3149146010 | 3850 | 3850 | 3850 | 3850 | 946 |
| 396 | 20231227 | 131500 | 3145503910 | 3850 | 3850 | 3850 | 3850 | 842 |
| 397 | 20231227 | 131400 | 3142262210 | 3845 | 3845 | 3845 | 3845 | 1216 |
| 398 | 20231227 | 131300 | 3137586690 | 3845 | 3850 | 3850 | 3845 | 4097 |
| 399 | 20231227 | 131200 | 3121833575 | 3845 | 3850 | 3850 | 3845 | 2346 |
| 400 | 20231227 | 131100 | 3112806685 | 3855 | 3855 | 3855 | 3855 | 430 |
| 401 | 20231227 | 131000 | 3111149035 | 3855 | 3855 | 3855 | 3855 | 60 |
| 402 | 20231227 | 130900 | 3110917735 | 3855 | 3850 | 3855 | 3850 | 747 |
| 403 | 20231227 | 130800 | 3108038055 | 3850 | 3850 | 3850 | 3850 | 400 |
| 404 | 20231227 | 130700 | 3106498055 | 3850 | 3850 | 3850 | 3850 | 2778 |
| 405 | 20231227 | 130600 | 3095802755 | 3850 | 3850 | 3855 | 3850 | 227 |
| 406 | 20231227 | 130500 | 3094928305 | 3850 | 3850 | 3850 | 3850 | 4207 |
| 407 | 20231227 | 130400 | 3078731355 | 3850 | 3850 | 3850 | 3850 | 2897 |
| 408 | 20231227 | 130300 | 3067577905 | 3850 | 3855 | 3855 | 3850 | 2788 |
| 409 | 20231227 | 130200 | 3056838215 | 3855 | 3860 | 3860 | 3855 | 1361 |
| 410 | 20231227 | 130100 | 3051591490 | 3860 | 3860 | 3860 | 3855 | 1020 |
| 411 | 20231227 | 130000 | 3047654540 | 3860 | 3855 | 3860 | 3855 | 2 |
| 412 | 20231227 | 125900 | 3047646825 | 3860 | 3860 | 3860 | 3860 | 116 |
| 413 | 20231227 | 125800 | 3047199065 | 3860 | 3860 | 3860 | 3860 | 1 |
| 414 | 20231227 | 125700 | 3047195205 | 3860 | 3855 | 3860 | 3855 | 353 |
| 415 | 20231227 | 125600 | 3045834310 | 3860 | 3860 | 3860 | 3855 | 1078 |
| 416 | 20231227 | 125500 | 3041673440 | 3855 | 3860 | 3860 | 3855 | 29 |
| 417 | 20231227 | 125400 | 3041561620 | 3855 | 3850 | 3855 | 3850 | 8237 |
| 418 | 20231227 | 125300 | 3009808000 | 3855 | 3855 | 3855 | 3855 | 156 |
| 419 | 20231227 | 125200 | 3009206620 | 3855 | 3855 | 3855 | 3855 | 2885 |
| 420 | 20231227 | 125100 | 2998084945 | 3855 | 3850 | 3855 | 3850 | 1654 |
| 421 | 20231227 | 125000 | 2991714415 | 3855 | 3865 | 3865 | 3855 | 10411 |
| 422 | 20231227 | 124900 | 2951529755 | 3870 | 3870 | 3875 | 3870 | 1343 |
| 423 | 20231227 | 124800 | 2946332315 | 3875 | 3875 | 3875 | 3875 | 39 |
| 424 | 20231227 | 124700 | 2946181190 | 3875 | 3875 | 3875 | 3870 | 1636 |
| 425 | 20231227 | 124600 | 2939841760 | 3875 | 3880 | 3885 | 3875 | 2182 |
| 426 | 20231227 | 124500 | 2931375355 | 3885 | 3875 | 3885 | 3875 | 1132 |
| 427 | 20231227 | 124400 | 2926983685 | 3875 | 3870 | 3875 | 3870 | 943 |
| 428 | 20231227 | 124300 | 2923332060 | 3870 | 3865 | 3870 | 3865 | 955 |
| 429 | 20231227 | 124200 | 2919636765 | 3865 | 3860 | 3865 | 3860 | 708 |
| 430 | 20231227 | 124100 | 2916900845 | 3865 | 3865 | 3865 | 3865 | 366 |
| 431 | 20231227 | 124000 | 2915486255 | 3865 | 3860 | 3865 | 3860 | 3879 |
| 432 | 20231227 | 123900 | 2900506925 | 3860 | 3865 | 3865 | 3860 | 6746 |
| 433 | 20231227 | 123800 | 2874438635 | 3870 | 3870 | 3870 | 3870 | 7399 |
| 434 | 20231227 | 123700 | 2845804505 | 3870 | 3870 | 3875 | 3870 | 833 |
| 435 | 20231227 | 123600 | 2842580785 | 3875 | 3875 | 3875 | 3875 | 19 |
| 436 | 20231227 | 123500 | 2842507160 | 3875 | 3875 | 3875 | 3875 | 366 |
| 437 | 20231227 | 123400 | 2841088910 | 3870 | 3870 | 3870 | 3870 | 7 |
| 438 | 20231227 | 123300 | 2841061820 | 3870 | 3870 | 3875 | 3870 | 2217 |
| 439 | 20231227 | 123200 | 2832477160 | 3875 | 3875 | 3875 | 3875 | 330 |
| 440 | 20231227 | 123100 | 2831198410 | 3875 | 3875 | 3875 | 3875 | 612 |
| 441 | 20231227 | 123000 | 2828826910 | 3875 | 3875 | 3875 | 3875 | 19 |
| 442 | 20231227 | 122900 | 2828753285 | 3875 | 3870 | 3875 | 3870 | 244 |
| 443 | 20231227 | 122800 | 2827808360 | 3870 | 3875 | 3875 | 3870 | 517 |
| 444 | 20231227 | 122700 | 2825805015 | 3875 | 3875 | 3875 | 3875 | 134 |
| 445 | 20231227 | 122600 | 2825285765 | 3870 | 3870 | 3870 | 3870 | 2416 |
| 446 | 20231227 | 122500 | 2815935845 | 3875 | 3870 | 3875 | 3870 | 680 |
| 447 | 20231227 | 122400 | 2813304240 | 3870 | 3880 | 3880 | 3870 | 3867 |
| 448 | 20231227 | 122300 | 2798329900 | 3880 | 3880 | 3880 | 3875 | 379 |
| 449 | 20231227 | 122200 | 2796859445 | 3880 | 3890 | 3890 | 3880 | 2756 |
| 450 | 20231227 | 122100 | 2786163130 | 3880 | 3885 | 3885 | 3880 | 2413 |
| 451 | 20231227 | 122000 | 2776792175 | 3895 | 3885 | 3895 | 3885 | 2 |
| 452 | 20231227 | 121900 | 2776784395 | 3895 | 3895 | 3895 | 3895 | 0 |
| 453 | 20231227 | 121800 | 2776784395 | 3895 | 3890 | 3895 | 3890 | 1148 |
| 454 | 20231227 | 121700 | 2772313520 | 3895 | 3890 | 3895 | 3885 | 3291 |
| 455 | 20231227 | 121600 | 2759513570 | 3895 | 3885 | 3895 | 3885 | 4039 |
| 456 | 20231227 | 121500 | 2743807790 | 3885 | 3885 | 3885 | 3885 | 50 |
| 457 | 20231227 | 121400 | 2743613540 | 3885 | 3890 | 3890 | 3885 | 4636 |
| 458 | 20231227 | 121300 | 2725599875 | 3885 | 3885 | 3885 | 3885 | 200 |
| 459 | 20231227 | 121200 | 2724822875 | 3890 | 3890 | 3890 | 3890 | 4 |
| 460 | 20231227 | 121100 | 2724807315 | 3890 | 3890 | 3890 | 3890 | 8 |
| 461 | 20231227 | 121000 | 2724776195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 462 | 20231227 | 120900 | 2724776195 | 3890 | 3885 | 3890 | 3885 | 1501 |
| 463 | 20231227 | 120800 | 2718941310 | 3885 | 3885 | 3885 | 3885 | 407 |
| 464 | 20231227 | 120700 | 2717360115 | 3890 | 3885 | 3890 | 3885 | 510 |
| 465 | 20231227 | 120600 | 2715376265 | 3890 | 3890 | 3890 | 3890 | 1761 |
| 466 | 20231227 | 120500 | 2708525975 | 3890 | 3890 | 3890 | 3890 | 50 |
| 467 | 20231227 | 120400 | 2708331475 | 3895 | 3895 | 3895 | 3890 | 975 |
| 468 | 20231227 | 120300 | 2704533855 | 3895 | 3885 | 3895 | 3885 | 1917 |
| 469 | 20231227 | 120200 | 2697076725 | 3885 | 3885 | 3885 | 3885 | 400 |
| 470 | 20231227 | 120100 | 2695522725 | 3885 | 3890 | 3895 | 3885 | 1764 |
| 471 | 20231227 | 120000 | 2688661075 | 3895 | 3895 | 3895 | 3895 | 54 |
| 472 | 20231227 | 115900 | 2688450745 | 3895 | 3895 | 3895 | 3890 | 794 |
| 473 | 20231227 | 115800 | 2685358280 | 3895 | 3895 | 3895 | 3895 | 10 |
| 474 | 20231227 | 115700 | 2685319330 | 3890 | 3890 | 3890 | 3890 | 200 |
| 475 | 20231227 | 115600 | 2684541330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 476 | 20231227 | 115500 | 2684541330 | 3890 | 3890 | 3890 | 3890 | 224 |
| 477 | 20231227 | 115400 | 2683669970 | 3895 | 3900 | 3900 | 3890 | 1087 |
| 478 | 20231227 | 115300 | 2679435860 | 3895 | 3895 | 3895 | 3895 | 532 |
| 479 | 20231227 | 115200 | 2677363720 | 3895 | 3895 | 3895 | 3895 | 389 |
| 480 | 20231227 | 115100 | 2675848565 | 3890 | 3895 | 3895 | 3890 | 136 |
| 481 | 20231227 | 115000 | 2675319500 | 3895 | 3895 | 3900 | 3895 | 2579 |
| 482 | 20231227 | 114900 | 2665272320 | 3895 | 3900 | 3900 | 3895 | 514 |
| 483 | 20231227 | 114800 | 2663270235 | 3895 | 3900 | 3900 | 3895 | 784 |
| 484 | 20231227 | 114700 | 2660213055 | 3905 | 3900 | 3905 | 3900 | 1797 |
| 485 | 20231227 | 114600 | 2653204225 | 3900 | 3900 | 3905 | 3900 | 137 |
| 486 | 20231227 | 114500 | 2652669915 | 3905 | 3900 | 3905 | 3900 | 600 |
| 487 | 20231227 | 114400 | 2650329025 | 3900 | 3900 | 3900 | 3900 | 872 |
| 488 | 20231227 | 114300 | 2646928225 | 3900 | 3905 | 3905 | 3895 | 1546 |
| 489 | 20231227 | 114200 | 2640902795 | 3905 | 3895 | 3905 | 3895 | 7114 |
| 490 | 20231227 | 114100 | 2613157510 | 3900 | 3900 | 3900 | 3895 | 754 |
| 491 | 20231227 | 114000 | 2610216920 | 3900 | 3900 | 3900 | 3895 | 3171 |
| 492 | 20231227 | 113900 | 2597850300 | 3900 | 3895 | 3900 | 3895 | 8965 |
| 493 | 20231227 | 113800 | 2562904700 | 3895 | 3890 | 3895 | 3890 | 18994 |
| 494 | 20231227 | 113700 | 2488977745 | 3890 | 3890 | 3890 | 3890 | 123 |
| 495 | 20231227 | 113600 | 2488499275 | 3890 | 3890 | 3890 | 3890 | 192 |
| 496 | 20231227 | 113500 | 2487752395 | 3890 | 3890 | 3890 | 3885 | 949 |
| 497 | 20231227 | 113400 | 2484065020 | 3885 | 3890 | 3890 | 3885 | 1550 |
| 498 | 20231227 | 113300 | 2478039805 | 3885 | 3885 | 3885 | 3880 | 3959 |
| 499 | 20231227 | 113200 | 2462659590 | 3880 | 3880 | 3880 | 3880 | 1339 |
| 500 | 20231227 | 113100 | 2457464270 | 3880 | 3875 | 3880 | 3875 | 2717 |
| 501 | 20231227 | 113000 | 2446924575 | 3880 | 3880 | 3880 | 3875 | 927 |
| 502 | 20231227 | 112900 | 2443332065 | 3880 | 3880 | 3880 | 3880 | 171 |
| 503 | 20231227 | 112800 | 2442668585 | 3880 | 3880 | 3880 | 3880 | 10 |
| 504 | 20231227 | 112700 | 2442629785 | 3880 | 3880 | 3880 | 3880 | 2 |
| 505 | 20231227 | 112600 | 2442622025 | 3875 | 3875 | 3885 | 3875 | 1461 |
| 506 | 20231227 | 112500 | 2436960640 | 3875 | 3880 | 3885 | 3875 | 1218 |
| 507 | 20231227 | 112400 | 2432234895 | 3885 | 3880 | 3885 | 3880 | 652 |
| 508 | 20231227 | 112300 | 2429701985 | 3880 | 3880 | 3880 | 3880 | 1325 |
| 509 | 20231227 | 112200 | 2424560985 | 3880 | 3885 | 3885 | 3880 | 29 |
| 510 | 20231227 | 112100 | 2424448415 | 3885 | 3885 | 3885 | 3880 | 1204 |
| 511 | 20231227 | 112000 | 2419771875 | 3885 | 3875 | 3885 | 3875 | 10 |
| 512 | 20231227 | 111900 | 2419733075 | 3875 | 3880 | 3885 | 3875 | 231 |
| 513 | 20231227 | 111800 | 2418837075 | 3880 | 3880 | 3880 | 3880 | 395 |
| 514 | 20231227 | 111700 | 2417304475 | 3880 | 3880 | 3880 | 3880 | 114 |
| 515 | 20231227 | 111600 | 2416862155 | 3880 | 3880 | 3885 | 3880 | 663 |
| 516 | 20231227 | 111500 | 2414287215 | 3880 | 3880 | 3885 | 3880 | 73 |
| 517 | 20231227 | 111400 | 2414003970 | 3880 | 3885 | 3885 | 3880 | 754 |
| 518 | 20231227 | 111300 | 2411078445 | 3875 | 3885 | 3885 | 3875 | 1225 |
| 519 | 20231227 | 111200 | 2406324965 | 3880 | 3880 | 3885 | 3880 | 1323 |
| 520 | 20231227 | 111100 | 2401191715 | 3875 | 3875 | 3875 | 3870 | 1182 |
| 521 | 20231227 | 111000 | 2396611965 | 3870 | 3870 | 3875 | 3870 | 87 |
| 522 | 20231227 | 110900 | 2396275120 | 3870 | 3870 | 3870 | 3865 | 2322 |
| 523 | 20231227 | 110800 | 2387289670 | 3870 | 3875 | 3875 | 3870 | 3284 |
| 524 | 20231227 | 110700 | 2374567685 | 3870 | 3875 | 3875 | 3870 | 21 |
| 525 | 20231227 | 110600 | 2374486355 | 3875 | 3875 | 3875 | 3875 | 131 |
| 526 | 20231227 | 110500 | 2373978730 | 3875 | 3870 | 3875 | 3870 | 908 |
| 527 | 20231227 | 110400 | 2370464740 | 3870 | 3870 | 3870 | 3865 | 1809 |
| 528 | 20231227 | 110300 | 2363464515 | 3870 | 3880 | 3880 | 3870 | 774 |
| 529 | 20231227 | 110200 | 2360465460 | 3880 | 3880 | 3880 | 3880 | 190 |
| 530 | 20231227 | 110100 | 2359728260 | 3880 | 3870 | 3880 | 3870 | 746 |
| 531 | 20231227 | 110000 | 2356840730 | 3875 | 3875 | 3875 | 3875 | 205 |
| 532 | 20231227 | 105900 | 2356046355 | 3875 | 3870 | 3875 | 3870 | 340 |
| 533 | 20231227 | 105800 | 2354729130 | 3880 | 3875 | 3880 | 3875 | 1217 |
| 534 | 20231227 | 105700 | 2350012565 | 3875 | 3880 | 3885 | 3875 | 732 |
| 535 | 20231227 | 105600 | 2347175150 | 3880 | 3875 | 3880 | 3875 | 503 |
| 536 | 20231227 | 105500 | 2345225440 | 3880 | 3880 | 3885 | 3875 | 5216 |
| 537 | 20231227 | 105400 | 2324987365 | 3885 | 3885 | 3885 | 3885 | 25 |
| 538 | 20231227 | 105300 | 2324890240 | 3885 | 3890 | 3890 | 3885 | 50 |
| 539 | 20231227 | 105200 | 2324695980 | 3890 | 3885 | 3890 | 3885 | 675 |
| 540 | 20231227 | 105100 | 2322073090 | 3885 | 3885 | 3890 | 3885 | 285 |
| 541 | 20231227 | 105000 | 2320965815 | 3885 | 3890 | 3890 | 3885 | 4931 |
| 542 | 20231227 | 104900 | 2301799255 | 3885 | 3885 | 3890 | 3885 | 484 |
| 543 | 20231227 | 104800 | 2299917770 | 3890 | 3890 | 3890 | 3890 | 101 |
| 544 | 20231227 | 104700 | 2299524880 | 3890 | 3885 | 3890 | 3885 | 1322 |
| 545 | 20231227 | 104600 | 2294388800 | 3885 | 3890 | 3890 | 3885 | 2068 |
| 546 | 20231227 | 104500 | 2286351800 | 3890 | 3885 | 3890 | 3885 | 543 |
| 547 | 20231227 | 104400 | 2284239685 | 3885 | 3885 | 3890 | 3885 | 1033 |
| 548 | 20231227 | 104300 | 2280224165 | 3890 | 3880 | 3890 | 3880 | 1049 |
| 549 | 20231227 | 104200 | 2276148795 | 3880 | 3885 | 3885 | 3880 | 595 |
| 550 | 20231227 | 104100 | 2273837570 | 3885 | 3880 | 3885 | 3880 | 332 |
| 551 | 20231227 | 104000 | 2272549225 | 3885 | 3885 | 3890 | 3880 | 1332 |
| 552 | 20231227 | 103900 | 2267374070 | 3885 | 3885 | 3885 | 3885 | 1733 |
| 553 | 20231227 | 103800 | 2260641365 | 3885 | 3890 | 3890 | 3885 | 692 |
| 554 | 20231227 | 103700 | 2257952940 | 3890 | 3885 | 3890 | 3880 | 718 |
| 555 | 20231227 | 103600 | 2255163900 | 3890 | 3885 | 3890 | 3880 | 9055 |
| 556 | 20231227 | 103500 | 2219994985 | 3885 | 3885 | 3885 | 3885 | 2829 |
| 557 | 20231227 | 103400 | 2209004320 | 3880 | 3880 | 3880 | 3875 | 973 |
| 558 | 20231227 | 103300 | 2205229105 | 3880 | 3880 | 3880 | 3880 | 2763 |
| 559 | 20231227 | 103200 | 2194508665 | 3885 | 3880 | 3885 | 3880 | 246 |
| 560 | 20231227 | 103100 | 2193553680 | 3885 | 3885 | 3885 | 3880 | 5832 |
| 561 | 20231227 | 103000 | 2170920435 | 3890 | 3890 | 3890 | 3890 | 3258 |
| 562 | 20231227 | 102900 | 2158246815 | 3890 | 3890 | 3895 | 3885 | 767 |
| 563 | 20231227 | 102800 | 2155263810 | 3895 | 3890 | 3895 | 3890 | 1031 |
| 564 | 20231227 | 102700 | 2151253205 | 3890 | 3890 | 3890 | 3890 | 1741 |
| 565 | 20231227 | 102600 | 2144480715 | 3890 | 3890 | 3890 | 3890 | 243 |
| 566 | 20231227 | 102500 | 2143535445 | 3895 | 3895 | 3895 | 3885 | 8510 |
| 567 | 20231227 | 102400 | 2110433065 | 3895 | 3875 | 3895 | 3875 | 16386 |
| 568 | 20231227 | 102300 | 2046761210 | 3880 | 3875 | 3880 | 3875 | 927 |
| 569 | 20231227 | 102200 | 2043165325 | 3880 | 3880 | 3880 | 3875 | 2496 |
| 570 | 20231227 | 102100 | 2033481685 | 3875 | 3880 | 3880 | 3875 | 3297 |
| 571 | 20231227 | 102000 | 2020700705 | 3880 | 3865 | 3880 | 3865 | 25797 |
| 572 | 20231227 | 101900 | 1920780735 | 3870 | 3860 | 3870 | 3860 | 7817 |
| 573 | 20231227 | 101800 | 1890584325 | 3860 | 3855 | 3860 | 3855 | 808 |
| 574 | 20231227 | 101700 | 1887469430 | 3855 | 3855 | 3860 | 3855 | 236 |
| 575 | 20231227 | 101600 | 1886559520 | 3855 | 3850 | 3855 | 3850 | 496 |
| 576 | 20231227 | 101500 | 1884648710 | 3855 | 3855 | 3860 | 3855 | 1766 |
| 577 | 20231227 | 101400 | 1877836705 | 3855 | 3860 | 3860 | 3855 | 1291 |
| 578 | 20231227 | 101300 | 1872859890 | 3855 | 3855 | 3855 | 3855 | 250 |
| 579 | 20231227 | 101200 | 1871896140 | 3855 | 3855 | 3855 | 3855 | 624 |
| 580 | 20231227 | 101100 | 1869490620 | 3855 | 3855 | 3855 | 3850 | 1660 |
| 581 | 20231227 | 101000 | 1863092070 | 3860 | 3860 | 3865 | 3860 | 1370 |
| 582 | 20231227 | 100900 | 1857803865 | 3860 | 3860 | 3860 | 3850 | 2041 |
| 583 | 20231227 | 100800 | 1849928205 | 3860 | 3855 | 3865 | 3855 | 4277 |
| 584 | 20231227 | 100700 | 1833434975 | 3855 | 3850 | 3860 | 3845 | 1762 |
| 585 | 20231227 | 100600 | 1826655060 | 3845 | 3865 | 3865 | 3840 | 5607 |
| 586 | 20231227 | 100500 | 1805082275 | 3865 | 3865 | 3865 | 3865 | 0 |
| 587 | 20231227 | 100400 | 1805082275 | 3865 | 3855 | 3870 | 3845 | 3550 |
| 588 | 20231227 | 100300 | 1791428095 | 3855 | 3860 | 3870 | 3855 | 3713 |
| 589 | 20231227 | 100200 | 1777075240 | 3860 | 3870 | 3870 | 3860 | 737 |
| 590 | 20231227 | 100100 | 1774224685 | 3870 | 3865 | 3870 | 3865 | 5542 |
| 591 | 20231227 | 100000 | 1752787835 | 3870 | 3870 | 3870 | 3870 | 1189 |
| 592 | 20231227 | 095900 | 1748186405 | 3845 | 3865 | 3870 | 3835 | 11008 |
| 593 | 20231227 | 095800 | 1705830810 | 3865 | 3870 | 3870 | 3865 | 55 |
| 594 | 20231227 | 095700 | 1705618210 | 3870 | 3870 | 3875 | 3870 | 427 |
| 595 | 20231227 | 095600 | 1703965215 | 3875 | 3870 | 3875 | 3870 | 1121 |
| 596 | 20231227 | 095500 | 1699626935 | 3870 | 3870 | 3875 | 3870 | 3490 |
| 597 | 20231227 | 095400 | 1686120595 | 3870 | 3870 | 3870 | 3865 | 3049 |
| 598 | 20231227 | 095300 | 1674321995 | 3865 | 3860 | 3870 | 3850 | 5191 |
| 599 | 20231227 | 095200 | 1654284620 | 3860 | 3850 | 3860 | 3850 | 16018 |
| 600 | 20231227 | 095100 | 1592489585 | 3850 | 3850 | 3850 | 3845 | 743 |
| 601 | 20231227 | 095000 | 1589629535 | 3855 | 3845 | 3855 | 3840 | 2410 |
| 602 | 20231227 | 094900 | 1580366300 | 3845 | 3855 | 3855 | 3845 | 292 |
| 603 | 20231227 | 094800 | 1579240950 | 3855 | 3850 | 3855 | 3845 | 1156 |
| 604 | 20231227 | 094700 | 1574790625 | 3845 | 3840 | 3850 | 3840 | 937 |
| 605 | 20231227 | 094600 | 1571188055 | 3845 | 3840 | 3845 | 3840 | 1307 |
| 606 | 20231227 | 094500 | 1566169155 | 3840 | 3845 | 3845 | 3840 | 6270 |
| 607 | 20231227 | 094400 | 1542075510 | 3840 | 3850 | 3850 | 3840 | 5335 |
| 608 | 20231227 | 094300 | 1521558480 | 3850 | 3850 | 3850 | 3850 | 2383 |
| 609 | 20231227 | 094200 | 1512383930 | 3850 | 3850 | 3855 | 3850 | 3408 |
| 610 | 20231227 | 094100 | 1499261290 | 3855 | 3850 | 3855 | 3850 | 3801 |
| 611 | 20231227 | 094000 | 1484618440 | 3840 | 3850 | 3850 | 3840 | 5946 |
| 612 | 20231227 | 093900 | 1461740360 | 3850 | 3850 | 3850 | 3850 | 811 |
| 613 | 20231227 | 093800 | 1458618010 | 3845 | 3850 | 3855 | 3845 | 1517 |
| 614 | 20231227 | 093700 | 1452778060 | 3850 | 3850 | 3850 | 3850 | 1118 |
| 615 | 20231227 | 093600 | 1448473760 | 3850 | 3860 | 3860 | 3850 | 1747 |
| 616 | 20231227 | 093500 | 1441740285 | 3855 | 3855 | 3860 | 3855 | 7280 |
| 617 | 20231227 | 093400 | 1413656860 | 3860 | 3855 | 3860 | 3855 | 5801 |
| 618 | 20231227 | 093300 | 1391293470 | 3855 | 3860 | 3860 | 3855 | 2192 |
| 619 | 20231227 | 093200 | 1382834105 | 3860 | 3855 | 3860 | 3855 | 3937 |
| 620 | 20231227 | 093100 | 1367656255 | 3855 | 3845 | 3855 | 3835 | 7446 |
| 621 | 20231227 | 093000 | 1338995035 | 3845 | 3845 | 3850 | 3835 | 3445 |
| 622 | 20231227 | 092900 | 1325770915 | 3845 | 3850 | 3850 | 3845 | 4232 |
| 623 | 20231227 | 092800 | 1309497975 | 3845 | 3845 | 3850 | 3840 | 2886 |
| 624 | 20231227 | 092700 | 1298406615 | 3850 | 3850 | 3850 | 3845 | 733 |
| 625 | 20231227 | 092600 | 1295587710 | 3850 | 3840 | 3850 | 3840 | 3047 |
| 626 | 20231227 | 092500 | 1283875925 | 3840 | 3845 | 3845 | 3840 | 1409 |
| 627 | 20231227 | 092400 | 1278464835 | 3840 | 3845 | 3850 | 3840 | 136 |
| 628 | 20231227 | 092300 | 1277942485 | 3850 | 3850 | 3850 | 3835 | 5622 |
| 629 | 20231227 | 092200 | 1256329810 | 3845 | 3835 | 3850 | 3835 | 5959 |
| 630 | 20231227 | 092100 | 1233441235 | 3830 | 3835 | 3850 | 3830 | 2185 |
| 631 | 20231227 | 092000 | 1225058345 | 3845 | 3855 | 3855 | 3840 | 3957 |
| 632 | 20231227 | 091900 | 1209838650 | 3850 | 3845 | 3855 | 3840 | 6125 |
| 633 | 20231227 | 091800 | 1186268205 | 3845 | 3825 | 3845 | 3820 | 10394 |
| 634 | 20231227 | 091700 | 1146406980 | 3825 | 3830 | 3830 | 3825 | 3681 |
| 635 | 20231227 | 091600 | 1132324140 | 3825 | 3805 | 3830 | 3780 | 14114 |
| 636 | 20231227 | 091500 | 1078676010 | 3805 | 3805 | 3825 | 3800 | 4831 |
| 637 | 20231227 | 091400 | 1060248475 | 3825 | 3835 | 3840 | 3800 | 17060 |
| 638 | 20231227 | 091300 | 995279420 | 3835 | 3835 | 3835 | 3795 | 30249 |
| 639 | 20231227 | 091200 | 879951965 | 3835 | 3840 | 3840 | 3835 | 1846 |
| 640 | 20231227 | 091100 | 872863340 | 3840 | 3820 | 3840 | 3820 | 1577 |
| 641 | 20231227 | 091000 | 866811820 | 3840 | 3825 | 3845 | 3810 | 8192 |
| 642 | 20231227 | 090900 | 835430900 | 3830 | 3835 | 3840 | 3800 | 34187 |
| 643 | 20231227 | 090800 | 704906720 | 3830 | 3840 | 3840 | 3820 | 14708 |
| 644 | 20231227 | 090700 | 648614595 | 3835 | 3850 | 3850 | 3835 | 15169 |
| 645 | 20231227 | 090600 | 590372970 | 3855 | 3850 | 3860 | 3845 | 4825 |
| 646 | 20231227 | 090500 | 571766970 | 3850 | 3820 | 3850 | 3820 | 20552 |
| 647 | 20231227 | 090400 | 492973080 | 3820 | 3820 | 3820 | 3810 | 11573 |
| 648 | 20231227 | 090300 | 448816165 | 3820 | 3825 | 3830 | 3815 | 8511 |
| 649 | 20231227 | 090200 | 416279565 | 3825 | 3810 | 3830 | 3805 | 14513 |
| 650 | 20231227 | 090100 | 360900395 | 3810 | 3770 | 3825 | 3765 | 11668 |
| 651 | 20231227 | 090000 | 316551785 | 3765 | 3750 | 3795 | 3750 | 81027 |