29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 3 | 20240102 | 195100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240102 | 195000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240102 | 194900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240102 | 194800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240102 | 194700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240102 | 194600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240102 | 194500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240102 | 194400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240102 | 194300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240102 | 194200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240102 | 194100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240102 | 194000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240102 | 193900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240102 | 193800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240102 | 193700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240102 | 193600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240102 | 193500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240102 | 193400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240102 | 193300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240102 | 193200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240102 | 193100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240102 | 193000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240102 | 192900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240102 | 192800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240102 | 192700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240102 | 192600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240102 | 192500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240102 | 192400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240102 | 192300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240102 | 192200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 33 | 20240102 | 192100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240102 | 192000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240102 | 191900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240102 | 191800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240102 | 191700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240102 | 191600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240102 | 191500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240102 | 191400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240102 | 191300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240102 | 191200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240102 | 191100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240102 | 191000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240102 | 190900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240102 | 190800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240102 | 190700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240102 | 190600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240102 | 190500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240102 | 190400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240102 | 190300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240102 | 190200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240102 | 190100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240102 | 190000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240102 | 185900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240102 | 185800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240102 | 185700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240102 | 185600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240102 | 185500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240102 | 185400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240102 | 185300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240102 | 185200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 63 | 20240102 | 185100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240102 | 185000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240102 | 184900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240102 | 184800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240102 | 184700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240102 | 184600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240102 | 184500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240102 | 184400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240102 | 184300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240102 | 184200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240102 | 184100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240102 | 184000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240102 | 183900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240102 | 183800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240102 | 183700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240102 | 183600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240102 | 183500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240102 | 183400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240102 | 183300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240102 | 183200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240102 | 183100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240102 | 183000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240102 | 182900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240102 | 182800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240102 | 182700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240102 | 182600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240102 | 182500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240102 | 182400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240102 | 182300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240102 | 182200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 93 | 20240102 | 182100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240102 | 182000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240102 | 181900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240102 | 181800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240102 | 181700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240102 | 181600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240102 | 181500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240102 | 181400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240102 | 181300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240102 | 181200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240102 | 181100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240102 | 181000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240102 | 180900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240102 | 180800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240102 | 180700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240102 | 180600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240102 | 180500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240102 | 180400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240102 | 180300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240102 | 180200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240102 | 180100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240102 | 180000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240102 | 175900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240102 | 175800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240102 | 175700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240102 | 175600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240102 | 175500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240102 | 175400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240102 | 175300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240102 | 175200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 123 | 20240102 | 175100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240102 | 175000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240102 | 174900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240102 | 174800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240102 | 174700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240102 | 174600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240102 | 174500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240102 | 174400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240102 | 174300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240102 | 174200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240102 | 174100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240102 | 174000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240102 | 173900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240102 | 173800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240102 | 173700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240102 | 173600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240102 | 173500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240102 | 173400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240102 | 173300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240102 | 173200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240102 | 173100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240102 | 173000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240102 | 172900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240102 | 172800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240102 | 172700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240102 | 172600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240102 | 172500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240102 | 172400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240102 | 172300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240102 | 172200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 153 | 20240102 | 172100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240102 | 172000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240102 | 171900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240102 | 171800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240102 | 171700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240102 | 171600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240102 | 171500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240102 | 171400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240102 | 171300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240102 | 171200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240102 | 171100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240102 | 171000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240102 | 170900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240102 | 170800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240102 | 170700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240102 | 170600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240102 | 170500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240102 | 170400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240102 | 170300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240102 | 170200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240102 | 170100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240102 | 170000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240102 | 165900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240102 | 165800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240102 | 165700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240102 | 165600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240102 | 165500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240102 | 165400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240102 | 165300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240102 | 165200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 183 | 20240102 | 165100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240102 | 165000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240102 | 164900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240102 | 164800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240102 | 164700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240102 | 164600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240102 | 164500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240102 | 164400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240102 | 164300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240102 | 164200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240102 | 164100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240102 | 164000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240102 | 163900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240102 | 163800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240102 | 163700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240102 | 163600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240102 | 163500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240102 | 163400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240102 | 163300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240102 | 163200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240102 | 163100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240102 | 163000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240102 | 162900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240102 | 162800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240102 | 162700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240102 | 162600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240102 | 162500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240102 | 162400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240102 | 162300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240102 | 162200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 213 | 20240102 | 162100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240102 | 162000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240102 | 161900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240102 | 161800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240102 | 161700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240102 | 161600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240102 | 161500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240102 | 161400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240102 | 161300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240102 | 161200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240102 | 161100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240102 | 161000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240102 | 160900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240102 | 160800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240102 | 160700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240102 | 160600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240102 | 160500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240102 | 160400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240102 | 160300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240102 | 160200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240102 | 160100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240102 | 160000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240102 | 155900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240102 | 155800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240102 | 155700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240102 | 155600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240102 | 155500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240102 | 155400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240102 | 155300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240102 | 155200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 243 | 20240102 | 155100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240102 | 155000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240102 | 154900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240102 | 154800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240102 | 154700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240102 | 154600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240102 | 154500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240102 | 154400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240102 | 154300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240102 | 154200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240102 | 154100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240102 | 154000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240102 | 153900 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240102 | 153800 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240102 | 153700 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240102 | 153600 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240102 | 153500 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240102 | 153400 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240102 | 153300 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240102 | 153200 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240102 | 153100 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240102 | 153000 | 7281126560 | 4020 | 4020 | 4020 | 4020 | 22042 |
| 265 | 20240102 | 152900 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240102 | 152800 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240102 | 152700 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240102 | 152600 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240102 | 152500 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240102 | 152400 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240102 | 152300 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240102 | 152200 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 273 | 20240102 | 152100 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240102 | 152000 | 7192517720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240102 | 151900 | 7192517720 | 4015 | 4020 | 4025 | 4015 | 3739 |
| 276 | 20240102 | 151800 | 7177493195 | 4025 | 4020 | 4025 | 4015 | 1202 |
| 277 | 20240102 | 151700 | 7172661180 | 4015 | 4015 | 4020 | 4015 | 2598 |
| 278 | 20240102 | 151600 | 7162230060 | 4015 | 4020 | 4020 | 4015 | 484 |
| 279 | 20240102 | 151500 | 7160286185 | 4020 | 4025 | 4030 | 4015 | 1690 |
| 280 | 20240102 | 151400 | 7153487965 | 4025 | 4015 | 4025 | 4015 | 10282 |
| 281 | 20240102 | 151300 | 7112171585 | 4020 | 4025 | 4025 | 4020 | 2680 |
| 282 | 20240102 | 151200 | 7101387480 | 4025 | 4025 | 4025 | 4020 | 5291 |
| 283 | 20240102 | 151100 | 7080111435 | 4025 | 4025 | 4025 | 4020 | 2668 |
| 284 | 20240102 | 151000 | 7069379195 | 4025 | 4020 | 4025 | 4020 | 2048 |
| 285 | 20240102 | 150900 | 7061145230 | 4020 | 4020 | 4020 | 4020 | 2015 |
| 286 | 20240102 | 150800 | 7053044930 | 4020 | 4025 | 4030 | 4020 | 2061 |
| 287 | 20240102 | 150700 | 7044749700 | 4025 | 4020 | 4025 | 4020 | 503 |
| 288 | 20240102 | 150600 | 7042727580 | 4030 | 4025 | 4030 | 4025 | 12103 |
| 289 | 20240102 | 150500 | 6994012990 | 4025 | 4020 | 4025 | 4020 | 262 |
| 290 | 20240102 | 150400 | 6992959690 | 4020 | 4025 | 4025 | 4020 | 266 |
| 291 | 20240102 | 150300 | 6991889575 | 4025 | 4025 | 4030 | 4025 | 6468 |
| 292 | 20240102 | 150200 | 6965855405 | 4025 | 4025 | 4025 | 4025 | 1159 |
| 293 | 20240102 | 150100 | 6961190430 | 4025 | 4020 | 4025 | 4020 | 5027 |
| 294 | 20240102 | 150000 | 6940966825 | 4020 | 4015 | 4020 | 4015 | 4846 |
| 295 | 20240102 | 145900 | 6921506945 | 4015 | 4015 | 4015 | 4010 | 792 |
| 296 | 20240102 | 145800 | 6918327880 | 4015 | 4010 | 4020 | 4010 | 4631 |
| 297 | 20240102 | 145700 | 6899734390 | 4010 | 4015 | 4015 | 4010 | 1001 |
| 298 | 20240102 | 145600 | 6895717415 | 4015 | 4015 | 4015 | 4010 | 2894 |
| 299 | 20240102 | 145500 | 6884098025 | 4015 | 4015 | 4015 | 4010 | 1399 |
| 300 | 20240102 | 145400 | 6878483240 | 4015 | 4015 | 4015 | 4005 | 4709 |
| 301 | 20240102 | 145300 | 6859601690 | 4015 | 4015 | 4015 | 4015 | 38 |
| 302 | 20240102 | 145200 | 6859449120 | 4015 | 4010 | 4015 | 4010 | 976 |
| 303 | 20240102 | 145100 | 6855535305 | 4010 | 4015 | 4015 | 4010 | 1085 |
| 304 | 20240102 | 145000 | 6851183275 | 4010 | 4010 | 4010 | 4010 | 410 |
| 305 | 20240102 | 144900 | 6849539175 | 4010 | 4015 | 4015 | 4010 | 1387 |
| 306 | 20240102 | 144800 | 6843973350 | 4015 | 4015 | 4015 | 4015 | 1177 |
| 307 | 20240102 | 144700 | 6839247695 | 4015 | 4005 | 4015 | 4005 | 7278 |
| 308 | 20240102 | 144600 | 6810062010 | 4010 | 4010 | 4010 | 4005 | 623 |
| 309 | 20240102 | 144500 | 6807563975 | 4010 | 4015 | 4015 | 4010 | 3699 |
| 310 | 20240102 | 144400 | 6792730285 | 4020 | 4020 | 4020 | 4015 | 2379 |
| 311 | 20240102 | 144300 | 6783178590 | 4015 | 4015 | 4020 | 4015 | 2588 |
| 312 | 20240102 | 144200 | 6772787600 | 4015 | 4020 | 4020 | 4015 | 216 |
| 313 | 20240102 | 144100 | 6771919590 | 4015 | 4020 | 4020 | 4015 | 1357 |
| 314 | 20240102 | 144000 | 6766465610 | 4025 | 4020 | 4025 | 4020 | 158 |
| 315 | 20240102 | 143900 | 6765830370 | 4025 | 4025 | 4025 | 4015 | 2750 |
| 316 | 20240102 | 143800 | 6754775380 | 4025 | 4020 | 4025 | 4020 | 190 |
| 317 | 20240102 | 143700 | 6754011490 | 4025 | 4025 | 4025 | 4025 | 228 |
| 318 | 20240102 | 143600 | 6753093790 | 4025 | 4025 | 4030 | 4020 | 4222 |
| 319 | 20240102 | 143500 | 6736092775 | 4025 | 4015 | 4025 | 4015 | 4251 |
| 320 | 20240102 | 143400 | 6719003905 | 4015 | 4015 | 4015 | 4010 | 1544 |
| 321 | 20240102 | 143300 | 6712805800 | 4020 | 4020 | 4020 | 4015 | 1791 |
| 322 | 20240102 | 143200 | 6705612235 | 4020 | 4020 | 4020 | 4020 | 80 |
| 323 | 20240102 | 143100 | 6705290635 | 4020 | 4015 | 4020 | 4010 | 4246 |
| 324 | 20240102 | 143000 | 6688242905 | 4015 | 4015 | 4015 | 4010 | 1283 |
| 325 | 20240102 | 142900 | 6683097775 | 4010 | 4010 | 4015 | 4005 | 10275 |
| 326 | 20240102 | 142800 | 6641891140 | 4015 | 4015 | 4015 | 4010 | 1280 |
| 327 | 20240102 | 142700 | 6636751965 | 4015 | 4010 | 4020 | 4010 | 1962 |
| 328 | 20240102 | 142600 | 6628873380 | 4010 | 4015 | 4020 | 4010 | 9329 |
| 329 | 20240102 | 142500 | 6591448950 | 4020 | 4015 | 4020 | 4010 | 5220 |
| 330 | 20240102 | 142400 | 6570494470 | 4020 | 4015 | 4020 | 4015 | 427 |
| 331 | 20240102 | 142300 | 6568777940 | 4020 | 4020 | 4020 | 4015 | 3965 |
| 332 | 20240102 | 142200 | 6552858345 | 4020 | 4020 | 4020 | 4015 | 1461 |
| 333 | 20240102 | 142100 | 6546989105 | 4010 | 4025 | 4025 | 4010 | 21791 |
| 334 | 20240102 | 142000 | 6459470295 | 4030 | 4025 | 4030 | 4025 | 644 |
| 335 | 20240102 | 141900 | 6456876330 | 4025 | 4025 | 4030 | 4020 | 2546 |
| 336 | 20240102 | 141800 | 6446631385 | 4030 | 4030 | 4030 | 4020 | 5163 |
| 337 | 20240102 | 141700 | 6425859665 | 4035 | 4030 | 4035 | 4025 | 5238 |
| 338 | 20240102 | 141600 | 6404762370 | 4035 | 4030 | 4035 | 4030 | 2969 |
| 339 | 20240102 | 141500 | 6392796700 | 4030 | 4030 | 4035 | 4030 | 3574 |
| 340 | 20240102 | 141400 | 6378393260 | 4035 | 4045 | 4045 | 4030 | 11289 |
| 341 | 20240102 | 141300 | 6332829080 | 4045 | 4040 | 4050 | 4040 | 2499 |
| 342 | 20240102 | 141200 | 6322720890 | 4045 | 4045 | 4045 | 4040 | 555 |
| 343 | 20240102 | 141100 | 6320478415 | 4050 | 4050 | 4050 | 4040 | 5323 |
| 344 | 20240102 | 141000 | 6298964690 | 4045 | 4055 | 4055 | 4045 | 2642 |
| 345 | 20240102 | 140900 | 6288277025 | 4055 | 4055 | 4060 | 4045 | 3315 |
| 346 | 20240102 | 140800 | 6274837270 | 4045 | 4055 | 4055 | 4045 | 6462 |
| 347 | 20240102 | 140700 | 6248654760 | 4040 | 4055 | 4055 | 4040 | 4863 |
| 348 | 20240102 | 140600 | 6228977185 | 4055 | 4045 | 4055 | 4045 | 828 |
| 349 | 20240102 | 140500 | 6225624755 | 4045 | 4045 | 4045 | 4040 | 2205 |
| 350 | 20240102 | 140400 | 6216713340 | 4045 | 4045 | 4045 | 4045 | 36 |
| 351 | 20240102 | 140300 | 6216567720 | 4045 | 4055 | 4055 | 4040 | 7983 |
| 352 | 20240102 | 140200 | 6184239435 | 4060 | 4060 | 4060 | 4055 | 47 |
| 353 | 20240102 | 140100 | 6184048620 | 4055 | 4065 | 4065 | 4055 | 13480 |
| 354 | 20240102 | 140000 | 6129268955 | 4065 | 4060 | 4065 | 4060 | 7179 |
| 355 | 20240102 | 135900 | 6100093140 | 4060 | 4055 | 4060 | 4055 | 16861 |
| 356 | 20240102 | 135800 | 6031654720 | 4055 | 4050 | 4055 | 4050 | 1779 |
| 357 | 20240102 | 135700 | 6024443370 | 4050 | 4050 | 4055 | 4045 | 4681 |
| 358 | 20240102 | 135600 | 6005483445 | 4050 | 4050 | 4055 | 4045 | 562 |
| 359 | 20240102 | 135500 | 6003207290 | 4055 | 4060 | 4060 | 4045 | 26471 |
| 360 | 20240102 | 135400 | 5896022660 | 4060 | 4040 | 4060 | 4035 | 67501 |
| 361 | 20240102 | 135300 | 5623282985 | 4040 | 4035 | 4040 | 4030 | 6823 |
| 362 | 20240102 | 135200 | 5595745300 | 4035 | 4030 | 4035 | 4030 | 4222 |
| 363 | 20240102 | 135100 | 5578709860 | 4030 | 4035 | 4035 | 4025 | 331 |
| 364 | 20240102 | 135000 | 5577377395 | 4025 | 4035 | 4035 | 4025 | 605 |
| 365 | 20240102 | 134900 | 5574938610 | 4035 | 4035 | 4035 | 4035 | 352 |
| 366 | 20240102 | 134800 | 5573518290 | 4035 | 4035 | 4035 | 4035 | 144 |
| 367 | 20240102 | 134700 | 5572937250 | 4035 | 4035 | 4035 | 4035 | 697 |
| 368 | 20240102 | 134600 | 5570124855 | 4035 | 4035 | 4035 | 4025 | 160 |
| 369 | 20240102 | 134500 | 5569479795 | 4035 | 4035 | 4035 | 4015 | 7763 |
| 370 | 20240102 | 134400 | 5538258300 | 4030 | 4035 | 4035 | 4030 | 220 |
| 371 | 20240102 | 134300 | 5537371555 | 4035 | 4025 | 4035 | 4025 | 1088 |
| 372 | 20240102 | 134200 | 5532990420 | 4030 | 4030 | 4030 | 4025 | 1660 |
| 373 | 20240102 | 134100 | 5526303120 | 4025 | 4035 | 4040 | 4025 | 7002 |
| 374 | 20240102 | 134000 | 5498081180 | 4035 | 4035 | 4040 | 4035 | 816 |
| 375 | 20240102 | 133900 | 5494788565 | 4040 | 4035 | 4040 | 4035 | 2820 |
| 376 | 20240102 | 133800 | 5483400840 | 4030 | 4035 | 4040 | 4030 | 4264 |
| 377 | 20240102 | 133700 | 5466197630 | 4040 | 4035 | 4040 | 4035 | 384 |
| 378 | 20240102 | 133600 | 5464648020 | 4035 | 4040 | 4040 | 4035 | 799 |
| 379 | 20240102 | 133500 | 5461423875 | 4035 | 4040 | 4040 | 4035 | 3088 |
| 380 | 20240102 | 133400 | 5448961520 | 4040 | 4040 | 4040 | 4040 | 114 |
| 381 | 20240102 | 133300 | 5448500960 | 4040 | 4040 | 4040 | 4040 | 87 |
| 382 | 20240102 | 133200 | 5448149480 | 4035 | 4035 | 4035 | 4035 | 1692 |
| 383 | 20240102 | 133100 | 5441322260 | 4035 | 4035 | 4035 | 4030 | 1067 |
| 384 | 20240102 | 133000 | 5437018770 | 4035 | 4035 | 4035 | 4035 | 370 |
| 385 | 20240102 | 132900 | 5435525820 | 4035 | 4035 | 4035 | 4030 | 623 |
| 386 | 20240102 | 132800 | 5433014920 | 4030 | 4035 | 4035 | 4030 | 128 |
| 387 | 20240102 | 132700 | 5432498765 | 4035 | 4040 | 4040 | 4035 | 1661 |
| 388 | 20240102 | 132600 | 5425796560 | 4035 | 4035 | 4040 | 4035 | 2444 |
| 389 | 20240102 | 132500 | 5415932395 | 4035 | 4050 | 4050 | 4035 | 15877 |
| 390 | 20240102 | 132400 | 5351747075 | 4050 | 4045 | 4050 | 4045 | 752 |
| 391 | 20240102 | 132300 | 5348702755 | 4050 | 4050 | 4050 | 4050 | 1594 |
| 392 | 20240102 | 132200 | 5342247055 | 4055 | 4055 | 4055 | 4050 | 810 |
| 393 | 20240102 | 132100 | 5338966375 | 4055 | 4050 | 4055 | 4045 | 653 |
| 394 | 20240102 | 132000 | 5336321155 | 4050 | 4050 | 4050 | 4045 | 1028 |
| 395 | 20240102 | 131900 | 5332158905 | 4050 | 4055 | 4055 | 4050 | 987 |
| 396 | 20240102 | 131800 | 5328161530 | 4050 | 4055 | 4055 | 4050 | 1280 |
| 397 | 20240102 | 131700 | 5322977070 | 4050 | 4055 | 4055 | 4050 | 917 |
| 398 | 20240102 | 131600 | 5319262640 | 4055 | 4055 | 4055 | 4050 | 2761 |
| 399 | 20240102 | 131500 | 5308079790 | 4050 | 4060 | 4060 | 4050 | 4335 |
| 400 | 20240102 | 131400 | 5290507295 | 4060 | 4050 | 4060 | 4050 | 2238 |
| 401 | 20240102 | 131300 | 5281432845 | 4055 | 4055 | 4060 | 4055 | 1053 |
| 402 | 20240102 | 131200 | 5277162875 | 4055 | 4060 | 4060 | 4055 | 3324 |
| 403 | 20240102 | 131100 | 5263683515 | 4060 | 4055 | 4060 | 4055 | 1170 |
| 404 | 20240102 | 131000 | 5258938915 | 4055 | 4060 | 4060 | 4055 | 2150 |
| 405 | 20240102 | 130900 | 5250219870 | 4060 | 4055 | 4060 | 4055 | 584 |
| 406 | 20240102 | 130800 | 5247851350 | 4055 | 4055 | 4060 | 4055 | 1792 |
| 407 | 20240102 | 130700 | 5240584675 | 4055 | 4060 | 4060 | 4055 | 1537 |
| 408 | 20240102 | 130600 | 5234345710 | 4060 | 4060 | 4065 | 4055 | 4492 |
| 409 | 20240102 | 130500 | 5216112605 | 4060 | 4060 | 4060 | 4055 | 2679 |
| 410 | 20240102 | 130400 | 5205244725 | 4060 | 4060 | 4060 | 4055 | 3213 |
| 411 | 20240102 | 130300 | 5192200315 | 4060 | 4050 | 4065 | 4045 | 51056 |
| 412 | 20240102 | 130200 | 4985138170 | 4050 | 4045 | 4050 | 4045 | 3013 |
| 413 | 20240102 | 130100 | 4972947220 | 4045 | 4050 | 4050 | 4045 | 1704 |
| 414 | 20240102 | 130000 | 4966046115 | 4050 | 4045 | 4050 | 4045 | 1815 |
| 415 | 20240102 | 125900 | 4958703615 | 4045 | 4045 | 4050 | 4045 | 2536 |
| 416 | 20240102 | 125800 | 4948436945 | 4050 | 4050 | 4050 | 4040 | 14987 |
| 417 | 20240102 | 125700 | 4887838650 | 4040 | 4030 | 4055 | 4025 | 74269 |
| 418 | 20240102 | 125600 | 4587636835 | 4030 | 4025 | 4030 | 4025 | 847 |
| 419 | 20240102 | 125500 | 4584227180 | 4025 | 4025 | 4030 | 4025 | 4771 |
| 420 | 20240102 | 125400 | 4565019925 | 4030 | 4030 | 4030 | 4030 | 20 |
| 421 | 20240102 | 125300 | 4564939325 | 4030 | 4025 | 4030 | 4020 | 1149 |
| 422 | 20240102 | 125200 | 4560320130 | 4030 | 4025 | 4030 | 4025 | 7918 |
| 423 | 20240102 | 125100 | 4528450110 | 4025 | 4025 | 4025 | 4020 | 958 |
| 424 | 20240102 | 125000 | 4524598680 | 4025 | 4020 | 4025 | 4020 | 291 |
| 425 | 20240102 | 124900 | 4523428410 | 4025 | 4025 | 4025 | 4020 | 144 |
| 426 | 20240102 | 124800 | 4522849310 | 4025 | 4020 | 4025 | 4020 | 6423 |
| 427 | 20240102 | 124700 | 4497018765 | 4020 | 4015 | 4020 | 4015 | 537 |
| 428 | 20240102 | 124600 | 4494862660 | 4020 | 4015 | 4020 | 4015 | 366 |
| 429 | 20240102 | 124500 | 4493392985 | 4015 | 4020 | 4025 | 4015 | 2376 |
| 430 | 20240102 | 124400 | 4483843580 | 4025 | 4025 | 4025 | 4025 | 151 |
| 431 | 20240102 | 124300 | 4483235805 | 4025 | 4025 | 4025 | 4020 | 77 |
| 432 | 20240102 | 124200 | 4482926025 | 4025 | 4025 | 4025 | 4025 | 1324 |
| 433 | 20240102 | 124100 | 4477596925 | 4020 | 4020 | 4025 | 4020 | 1850 |
| 434 | 20240102 | 124000 | 4470159900 | 4015 | 4015 | 4015 | 4010 | 7982 |
| 435 | 20240102 | 123900 | 4438147935 | 4015 | 4015 | 4015 | 4010 | 757 |
| 436 | 20240102 | 123800 | 4435109130 | 4015 | 4020 | 4025 | 4010 | 3760 |
| 437 | 20240102 | 123700 | 4420012695 | 4025 | 4020 | 4025 | 4020 | 369 |
| 438 | 20240102 | 123600 | 4418528840 | 4020 | 4020 | 4020 | 4020 | 2793 |
| 439 | 20240102 | 123500 | 4407300980 | 4020 | 4025 | 4025 | 4020 | 2105 |
| 440 | 20240102 | 123400 | 4398838790 | 4025 | 4030 | 4030 | 4020 | 1941 |
| 441 | 20240102 | 123300 | 4391035595 | 4020 | 4030 | 4030 | 4020 | 2266 |
| 442 | 20240102 | 123200 | 4381915230 | 4025 | 4030 | 4030 | 4025 | 301 |
| 443 | 20240102 | 123100 | 4380702830 | 4030 | 4030 | 4030 | 4030 | 1866 |
| 444 | 20240102 | 123000 | 4373182850 | 4035 | 4035 | 4035 | 4035 | 2026 |
| 445 | 20240102 | 122900 | 4365007940 | 4035 | 4035 | 4035 | 4030 | 1079 |
| 446 | 20240102 | 122800 | 4360659175 | 4035 | 4035 | 4035 | 4030 | 2045 |
| 447 | 20240102 | 122700 | 4352417600 | 4030 | 4035 | 4035 | 4030 | 4685 |
| 448 | 20240102 | 122600 | 4333536915 | 4035 | 4040 | 4040 | 4035 | 7672 |
| 449 | 20240102 | 122500 | 4302577785 | 4040 | 4040 | 4040 | 4035 | 425 |
| 450 | 20240102 | 122400 | 4300861155 | 4040 | 4040 | 4040 | 4035 | 299 |
| 451 | 20240102 | 122300 | 4299653870 | 4035 | 4040 | 4040 | 4035 | 1121 |
| 452 | 20240102 | 122200 | 4295130135 | 4040 | 4040 | 4040 | 4035 | 10086 |
| 453 | 20240102 | 122100 | 4254382750 | 4040 | 4040 | 4040 | 4035 | 836 |
| 454 | 20240102 | 122000 | 4251007060 | 4040 | 4035 | 4040 | 4035 | 1297 |
| 455 | 20240102 | 121900 | 4245773425 | 4035 | 4035 | 4040 | 4035 | 3379 |
| 456 | 20240102 | 121800 | 4232131520 | 4035 | 4030 | 4040 | 4030 | 8063 |
| 457 | 20240102 | 121700 | 4199602045 | 4030 | 4030 | 4030 | 4030 | 1638 |
| 458 | 20240102 | 121600 | 4193000905 | 4025 | 4030 | 4030 | 4025 | 148 |
| 459 | 20240102 | 121500 | 4192404470 | 4030 | 4025 | 4030 | 4025 | 615 |
| 460 | 20240102 | 121400 | 4189928985 | 4025 | 4030 | 4030 | 4020 | 3080 |
| 461 | 20240102 | 121300 | 4177531305 | 4030 | 4030 | 4030 | 4025 | 575 |
| 462 | 20240102 | 121200 | 4175214060 | 4030 | 4025 | 4030 | 4025 | 1482 |
| 463 | 20240102 | 121100 | 4169247215 | 4030 | 4025 | 4030 | 4025 | 23 |
| 464 | 20240102 | 121000 | 4169154540 | 4030 | 4035 | 4035 | 4025 | 1021 |
| 465 | 20240102 | 120900 | 4165042875 | 4030 | 4035 | 4035 | 4030 | 2670 |
| 466 | 20240102 | 120800 | 4154282675 | 4035 | 4035 | 4035 | 4035 | 22 |
| 467 | 20240102 | 120700 | 4154193905 | 4030 | 4030 | 4030 | 4025 | 1351 |
| 468 | 20240102 | 120600 | 4148750990 | 4025 | 4030 | 4030 | 4025 | 1094 |
| 469 | 20240102 | 120500 | 4144343530 | 4030 | 4035 | 4035 | 4030 | 586 |
| 470 | 20240102 | 120400 | 4141981270 | 4035 | 4035 | 4035 | 4035 | 118 |
| 471 | 20240102 | 120300 | 4141505140 | 4030 | 4035 | 4040 | 4030 | 3653 |
| 472 | 20240102 | 120200 | 4126759925 | 4035 | 4030 | 4035 | 4030 | 14510 |
| 473 | 20240102 | 120100 | 4068235070 | 4030 | 4030 | 4030 | 4025 | 1101 |
| 474 | 20240102 | 120000 | 4063798195 | 4030 | 4025 | 4030 | 4025 | 3484 |
| 475 | 20240102 | 115900 | 4049760910 | 4030 | 4025 | 4030 | 4025 | 8891 |
| 476 | 20240102 | 115800 | 4013942680 | 4030 | 4025 | 4030 | 4025 | 3777 |
| 477 | 20240102 | 115700 | 3998721405 | 4030 | 4035 | 4035 | 4030 | 6372 |
| 478 | 20240102 | 115600 | 3973042220 | 4030 | 4035 | 4035 | 4030 | 2529 |
| 479 | 20240102 | 115500 | 3962842310 | 4035 | 4035 | 4035 | 4030 | 3183 |
| 480 | 20240102 | 115400 | 3950000940 | 4035 | 4035 | 4035 | 4030 | 1272 |
| 481 | 20240102 | 115300 | 3944869305 | 4035 | 4035 | 4040 | 4030 | 21436 |
| 482 | 20240102 | 115200 | 3858309060 | 4040 | 4035 | 4040 | 4025 | 19816 |
| 483 | 20240102 | 115100 | 3778406145 | 4030 | 4035 | 4035 | 4030 | 9011 |
| 484 | 20240102 | 115000 | 3742047465 | 4035 | 4035 | 4035 | 4025 | 3764 |
| 485 | 20240102 | 114900 | 3726877720 | 4035 | 4030 | 4035 | 4025 | 3010 |
| 486 | 20240102 | 114800 | 3714743105 | 4030 | 4035 | 4035 | 4030 | 3218 |
| 487 | 20240102 | 114700 | 3701773950 | 4030 | 4035 | 4035 | 4030 | 253 |
| 488 | 20240102 | 114600 | 3700753450 | 4030 | 4030 | 4035 | 4025 | 5588 |
| 489 | 20240102 | 114500 | 3678234045 | 4030 | 4030 | 4035 | 4025 | 2255 |
| 490 | 20240102 | 114400 | 3669139955 | 4030 | 4025 | 4030 | 4025 | 7660 |
| 491 | 20240102 | 114300 | 3638274190 | 4025 | 4020 | 4030 | 4020 | 543 |
| 492 | 20240102 | 114200 | 3636088670 | 4020 | 4020 | 4030 | 4020 | 790 |
| 493 | 20240102 | 114100 | 3632911430 | 4020 | 4025 | 4025 | 4020 | 2703 |
| 494 | 20240102 | 114000 | 3622034925 | 4025 | 4030 | 4030 | 4025 | 1891 |
| 495 | 20240102 | 113900 | 3614423525 | 4030 | 4030 | 4040 | 4025 | 12399 |
| 496 | 20240102 | 113800 | 3564400280 | 4025 | 4025 | 4030 | 4025 | 7408 |
| 497 | 20240102 | 113700 | 3534549800 | 4030 | 4030 | 4030 | 4025 | 3505 |
| 498 | 20240102 | 113600 | 3520424975 | 4030 | 4025 | 4030 | 4020 | 4677 |
| 499 | 20240102 | 113500 | 3501599905 | 4025 | 4015 | 4025 | 4010 | 20045 |
| 500 | 20240102 | 113400 | 3420989220 | 4010 | 4015 | 4015 | 4010 | 47 |
| 501 | 20240102 | 113300 | 3420800570 | 4015 | 4015 | 4015 | 4010 | 2563 |
| 502 | 20240102 | 113200 | 3410516015 | 4015 | 4005 | 4015 | 4000 | 2284 |
| 503 | 20240102 | 113100 | 3401347910 | 4005 | 4005 | 4010 | 4005 | 6547 |
| 504 | 20240102 | 113000 | 3375123435 | 4010 | 4010 | 4015 | 4010 | 3607 |
| 505 | 20240102 | 112900 | 3360655890 | 4010 | 4015 | 4015 | 4010 | 12934 |
| 506 | 20240102 | 112800 | 3308727515 | 4015 | 4015 | 4020 | 4010 | 3682 |
| 507 | 20240102 | 112700 | 3293953110 | 4020 | 4020 | 4025 | 4015 | 1766 |
| 508 | 20240102 | 112600 | 3286855960 | 4020 | 4015 | 4020 | 4010 | 1594 |
| 509 | 20240102 | 112500 | 3280453205 | 4010 | 4025 | 4025 | 4010 | 2994 |
| 510 | 20240102 | 112400 | 3268424320 | 4025 | 4025 | 4025 | 4020 | 2537 |
| 511 | 20240102 | 112300 | 3258225415 | 4025 | 4005 | 4025 | 4000 | 4984 |
| 512 | 20240102 | 112200 | 3238170105 | 4000 | 4025 | 4035 | 4000 | 23863 |
| 513 | 20240102 | 112100 | 3142243805 | 4025 | 4020 | 4030 | 4020 | 7592 |
| 514 | 20240102 | 112000 | 3111709095 | 4020 | 4020 | 4025 | 4020 | 6795 |
| 515 | 20240102 | 111900 | 3084382625 | 4020 | 4035 | 4040 | 4015 | 25828 |
| 516 | 20240102 | 111800 | 2980349630 | 4035 | 4015 | 4035 | 4015 | 17369 |
| 517 | 20240102 | 111700 | 2910398770 | 4020 | 4005 | 4030 | 4000 | 51896 |
| 518 | 20240102 | 111600 | 2702063320 | 4005 | 3995 | 4005 | 3980 | 50109 |
| 519 | 20240102 | 111500 | 2501794505 | 3980 | 3970 | 3990 | 3970 | 45374 |
| 520 | 20240102 | 111400 | 2321081920 | 3965 | 3950 | 3965 | 3950 | 15061 |
| 521 | 20240102 | 111300 | 2261423125 | 3955 | 3955 | 3955 | 3955 | 204 |
| 522 | 20240102 | 111200 | 2260616305 | 3955 | 3955 | 3955 | 3950 | 938 |
| 523 | 20240102 | 111100 | 2256911065 | 3950 | 3950 | 3955 | 3950 | 392 |
| 524 | 20240102 | 111000 | 2255361915 | 3955 | 3955 | 3960 | 3955 | 2107 |
| 525 | 20240102 | 110900 | 2247028680 | 3955 | 3955 | 3955 | 3955 | 558 |
| 526 | 20240102 | 110800 | 2244821790 | 3955 | 3955 | 3960 | 3945 | 1061 |
| 527 | 20240102 | 110700 | 2240630960 | 3960 | 3960 | 3960 | 3950 | 6130 |
| 528 | 20240102 | 110600 | 2216405905 | 3960 | 3950 | 3960 | 3950 | 2156 |
| 529 | 20240102 | 110500 | 2207878160 | 3960 | 3955 | 3965 | 3955 | 21144 |
| 530 | 20240102 | 110400 | 2124216185 | 3955 | 3950 | 3955 | 3950 | 1512 |
| 531 | 20240102 | 110300 | 2118243660 | 3950 | 3950 | 3955 | 3945 | 2233 |
| 532 | 20240102 | 110200 | 2109428300 | 3950 | 3955 | 3955 | 3945 | 818 |
| 533 | 20240102 | 110100 | 2106196390 | 3955 | 3950 | 3955 | 3945 | 2388 |
| 534 | 20240102 | 110000 | 2096763550 | 3950 | 3950 | 3950 | 3945 | 4628 |
| 535 | 20240102 | 105900 | 2078505415 | 3950 | 3945 | 3950 | 3930 | 1105 |
| 536 | 20240102 | 105800 | 2074147230 | 3945 | 3935 | 3945 | 3930 | 4959 |
| 537 | 20240102 | 105700 | 2054634155 | 3935 | 3935 | 3935 | 3925 | 1804 |
| 538 | 20240102 | 105600 | 2047540845 | 3935 | 3935 | 3935 | 3930 | 3309 |
| 539 | 20240102 | 105500 | 2034526175 | 3935 | 3930 | 3935 | 3925 | 5189 |
| 540 | 20240102 | 105400 | 2014154335 | 3930 | 3925 | 3935 | 3920 | 16996 |
| 541 | 20240102 | 105300 | 1947444380 | 3935 | 3940 | 3940 | 3930 | 7438 |
| 542 | 20240102 | 105200 | 1918192575 | 3940 | 3945 | 3945 | 3935 | 222 |
| 543 | 20240102 | 105100 | 1917318040 | 3945 | 3940 | 3945 | 3935 | 785 |
| 544 | 20240102 | 105000 | 1914227730 | 3945 | 3950 | 3950 | 3940 | 3557 |
| 545 | 20240102 | 104900 | 1900209615 | 3945 | 3945 | 3950 | 3940 | 595 |
| 546 | 20240102 | 104800 | 1897862780 | 3945 | 3945 | 3950 | 3940 | 1439 |
| 547 | 20240102 | 104700 | 1892192935 | 3945 | 3935 | 3950 | 3935 | 5442 |
| 548 | 20240102 | 104600 | 1870736250 | 3940 | 3935 | 3940 | 3930 | 8705 |
| 549 | 20240102 | 104500 | 1836516810 | 3930 | 3945 | 3945 | 3930 | 8404 |
| 550 | 20240102 | 104400 | 1803436790 | 3940 | 3950 | 3950 | 3935 | 4791 |
| 551 | 20240102 | 104300 | 1784550120 | 3950 | 3945 | 3955 | 3940 | 3184 |
| 552 | 20240102 | 104200 | 1771989910 | 3945 | 3960 | 3960 | 3945 | 12015 |
| 553 | 20240102 | 104100 | 1724512220 | 3960 | 3955 | 3960 | 3955 | 1301 |
| 554 | 20240102 | 104000 | 1719363755 | 3955 | 3960 | 3960 | 3955 | 8819 |
| 555 | 20240102 | 103900 | 1684461825 | 3965 | 3960 | 3965 | 3960 | 1796 |
| 556 | 20240102 | 103800 | 1677347135 | 3965 | 3965 | 3965 | 3960 | 1750 |
| 557 | 20240102 | 103700 | 1670416385 | 3965 | 3965 | 3965 | 3955 | 6315 |
| 558 | 20240102 | 103600 | 1645415730 | 3965 | 3960 | 3965 | 3960 | 4628 |
| 559 | 20240102 | 103500 | 1627088670 | 3960 | 3955 | 3960 | 3955 | 2132 |
| 560 | 20240102 | 103400 | 1618652015 | 3955 | 3955 | 3955 | 3950 | 2320 |
| 561 | 20240102 | 103300 | 1609476515 | 3955 | 3955 | 3955 | 3950 | 8599 |
| 562 | 20240102 | 103200 | 1575475160 | 3955 | 3945 | 3955 | 3940 | 11133 |
| 563 | 20240102 | 103100 | 1531536480 | 3940 | 3940 | 3940 | 3930 | 7451 |
| 564 | 20240102 | 103000 | 1502203245 | 3940 | 3950 | 3950 | 3935 | 5892 |
| 565 | 20240102 | 102900 | 1478982590 | 3950 | 3945 | 3950 | 3940 | 4508 |
| 566 | 20240102 | 102800 | 1461208520 | 3945 | 3945 | 3945 | 3935 | 10903 |
| 567 | 20240102 | 102700 | 1418247350 | 3940 | 3945 | 3945 | 3935 | 1096 |
| 568 | 20240102 | 102600 | 1413929275 | 3940 | 3940 | 3950 | 3935 | 1313 |
| 569 | 20240102 | 102500 | 1408755470 | 3950 | 3955 | 3955 | 3940 | 4172 |
| 570 | 20240102 | 102400 | 1392289610 | 3955 | 3955 | 3960 | 3950 | 256 |
| 571 | 20240102 | 102300 | 1391277250 | 3955 | 3950 | 3955 | 3950 | 4746 |
| 572 | 20240102 | 102200 | 1372520215 | 3950 | 3950 | 3955 | 3935 | 355 |
| 573 | 20240102 | 102100 | 1371120675 | 3955 | 3960 | 3960 | 3930 | 21338 |
| 574 | 20240102 | 102000 | 1286907290 | 3960 | 3955 | 3960 | 3955 | 448 |
| 575 | 20240102 | 101900 | 1285135335 | 3960 | 3955 | 3960 | 3955 | 1455 |
| 576 | 20240102 | 101800 | 1279380520 | 3960 | 3970 | 3970 | 3955 | 8499 |
| 577 | 20240102 | 101700 | 1245735605 | 3965 | 3970 | 3970 | 3960 | 13436 |
| 578 | 20240102 | 101600 | 1192463715 | 3960 | 3960 | 3970 | 3960 | 8514 |
| 579 | 20240102 | 101500 | 1158715885 | 3965 | 3955 | 3965 | 3955 | 2637 |
| 580 | 20240102 | 101400 | 1148279910 | 3955 | 3970 | 3970 | 3955 | 13447 |
| 581 | 20240102 | 101300 | 1095031610 | 3965 | 3970 | 3970 | 3965 | 11170 |
| 582 | 20240102 | 101200 | 1050718610 | 3970 | 3975 | 3975 | 3965 | 22700 |
| 583 | 20240102 | 101100 | 960647635 | 3970 | 3970 | 3980 | 3965 | 13870 |
| 584 | 20240102 | 101000 | 905540565 | 3970 | 3970 | 3975 | 3965 | 5399 |
| 585 | 20240102 | 100900 | 884105020 | 3980 | 3965 | 3980 | 3960 | 12481 |
| 586 | 20240102 | 100800 | 834561975 | 3970 | 3970 | 3975 | 3955 | 14667 |
| 587 | 20240102 | 100700 | 776385500 | 3970 | 3980 | 3980 | 3960 | 17946 |
| 588 | 20240102 | 100600 | 705164695 | 3980 | 4000 | 4000 | 3970 | 35767 |
| 589 | 20240102 | 100500 | 562610725 | 4000 | 3985 | 4000 | 3985 | 30646 |
| 590 | 20240102 | 100400 | 440240600 | 3985 | 3975 | 3995 | 3970 | 27682 |
| 591 | 20240102 | 100300 | 330042730 | 3975 | 3955 | 3975 | 3955 | 25059 |
| 592 | 20240102 | 100200 | 230780710 | 3955 | 3950 | 3960 | 3945 | 21128 |
| 593 | 20240102 | 100100 | 147304465 | 3950 | 3925 | 3960 | 3925 | 17821 |
| 594 | 20240102 | 100000 | 77012560 | 3925 | 3925 | 3940 | 3925 | 19567 |