33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 3 | 20240103 | 195600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240103 | 195500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240103 | 195400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240103 | 195300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240103 | 195200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240103 | 195100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240103 | 195000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240103 | 194900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240103 | 194800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240103 | 194700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240103 | 194600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240103 | 194500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240103 | 194400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240103 | 194300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240103 | 194200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240103 | 194100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240103 | 194000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240103 | 193900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240103 | 193800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240103 | 193700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240103 | 193600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240103 | 193500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240103 | 193400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240103 | 193300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240103 | 193200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240103 | 193100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240103 | 193000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240103 | 192900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240103 | 192800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240103 | 192700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 33 | 20240103 | 192600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240103 | 192500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240103 | 192400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240103 | 192300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240103 | 192200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240103 | 192100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240103 | 192000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240103 | 191900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240103 | 191800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240103 | 191700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240103 | 191600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240103 | 191500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240103 | 191400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240103 | 191300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240103 | 191200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240103 | 191100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240103 | 191000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240103 | 190900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240103 | 190800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240103 | 190700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240103 | 190600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240103 | 190500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240103 | 190400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240103 | 190300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240103 | 190200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240103 | 190100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240103 | 190000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240103 | 185900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240103 | 185800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240103 | 185700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 63 | 20240103 | 185600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240103 | 185500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240103 | 185400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240103 | 185300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240103 | 185200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240103 | 185100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240103 | 185000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240103 | 184900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240103 | 184800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240103 | 184700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240103 | 184600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240103 | 184500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240103 | 184400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240103 | 184300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240103 | 184200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240103 | 184100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240103 | 184000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240103 | 183900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240103 | 183800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240103 | 183700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240103 | 183600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240103 | 183500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240103 | 183400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240103 | 183300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240103 | 183200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240103 | 183100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240103 | 183000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240103 | 182900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240103 | 182800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240103 | 182700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 93 | 20240103 | 182600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240103 | 182500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240103 | 182400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240103 | 182300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240103 | 182200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240103 | 182100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240103 | 182000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240103 | 181900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240103 | 181800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240103 | 181700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240103 | 181600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240103 | 181500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240103 | 181400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240103 | 181300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240103 | 181200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240103 | 181100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240103 | 181000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240103 | 180900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240103 | 180800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240103 | 180700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240103 | 180600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240103 | 180500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240103 | 180400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240103 | 180300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240103 | 180200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240103 | 180100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240103 | 180000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240103 | 175900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240103 | 175800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240103 | 175700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 123 | 20240103 | 175600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240103 | 175500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240103 | 175400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240103 | 175300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240103 | 175200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240103 | 175100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240103 | 175000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240103 | 174900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240103 | 174800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240103 | 174700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240103 | 174600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240103 | 174500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240103 | 174400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240103 | 174300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240103 | 174200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240103 | 174100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240103 | 174000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240103 | 173900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240103 | 173800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240103 | 173700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240103 | 173600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240103 | 173500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240103 | 173400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240103 | 173300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240103 | 173200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240103 | 173100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240103 | 173000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240103 | 172900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240103 | 172800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240103 | 172700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 153 | 20240103 | 172600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240103 | 172500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240103 | 172400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240103 | 172300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240103 | 172200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240103 | 172100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240103 | 172000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240103 | 171900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240103 | 171800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240103 | 171700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240103 | 171600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240103 | 171500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240103 | 171400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240103 | 171300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240103 | 171200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240103 | 171100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240103 | 171000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240103 | 170900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240103 | 170800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240103 | 170700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240103 | 170600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240103 | 170500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240103 | 170400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240103 | 170300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240103 | 170200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240103 | 170100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240103 | 170000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240103 | 165900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240103 | 165800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240103 | 165700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 183 | 20240103 | 165600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240103 | 165500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240103 | 165400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240103 | 165300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240103 | 165200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240103 | 165100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240103 | 165000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240103 | 164900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240103 | 164800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240103 | 164700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240103 | 164600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240103 | 164500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240103 | 164400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240103 | 164300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240103 | 164200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240103 | 164100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240103 | 164000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240103 | 163900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240103 | 163800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240103 | 163700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240103 | 163600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240103 | 163500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240103 | 163400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240103 | 163300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240103 | 163200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240103 | 163100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240103 | 163000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240103 | 162900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240103 | 162800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240103 | 162700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 213 | 20240103 | 162600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240103 | 162500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240103 | 162400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240103 | 162300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240103 | 162200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240103 | 162100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240103 | 162000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240103 | 161900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240103 | 161800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240103 | 161700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240103 | 161600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240103 | 161500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240103 | 161400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240103 | 161300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240103 | 161200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240103 | 161100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240103 | 161000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240103 | 160900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240103 | 160800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240103 | 160700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240103 | 160600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240103 | 160500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240103 | 160400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240103 | 160300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240103 | 160200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240103 | 160100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240103 | 160000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240103 | 155900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240103 | 155800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240103 | 155700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 243 | 20240103 | 155600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240103 | 155500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240103 | 155400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240103 | 155300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240103 | 155200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240103 | 155100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240103 | 155000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240103 | 154900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240103 | 154800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240103 | 154700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240103 | 154600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240103 | 154500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240103 | 154400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240103 | 154300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240103 | 154200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240103 | 154100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240103 | 154000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240103 | 153900 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240103 | 153800 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240103 | 153700 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240103 | 153600 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240103 | 153500 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240103 | 153400 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240103 | 153300 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240103 | 153200 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240103 | 153100 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240103 | 153000 | 22386054885 | 4140 | 4140 | 4140 | 4140 | 33228 |
| 270 | 20240103 | 152900 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240103 | 152800 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240103 | 152700 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 273 | 20240103 | 152600 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240103 | 152500 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240103 | 152400 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240103 | 152300 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240103 | 152200 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240103 | 152100 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240103 | 152000 | 22248490965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240103 | 151900 | 22248490965 | 4145 | 4150 | 4150 | 4145 | 16260 |
| 281 | 20240103 | 151800 | 22181080340 | 4150 | 4150 | 4150 | 4140 | 14647 |
| 282 | 20240103 | 151700 | 22120414910 | 4150 | 4135 | 4150 | 4135 | 11813 |
| 283 | 20240103 | 151600 | 22071468815 | 4140 | 4140 | 4145 | 4135 | 5139 |
| 284 | 20240103 | 151500 | 22050193330 | 4140 | 4135 | 4140 | 4135 | 2977 |
| 285 | 20240103 | 151400 | 22037868850 | 4140 | 4140 | 4145 | 4135 | 6626 |
| 286 | 20240103 | 151300 | 22010443020 | 4145 | 4140 | 4145 | 4135 | 3750 |
| 287 | 20240103 | 151200 | 21994917015 | 4140 | 4140 | 4140 | 4135 | 6704 |
| 288 | 20240103 | 151100 | 21967187605 | 4140 | 4140 | 4140 | 4135 | 1781 |
| 289 | 20240103 | 151000 | 21959817890 | 4135 | 4140 | 4140 | 4130 | 7711 |
| 290 | 20240103 | 150900 | 21927924760 | 4135 | 4135 | 4140 | 4135 | 6668 |
| 291 | 20240103 | 150800 | 21900340615 | 4140 | 4135 | 4140 | 4130 | 6602 |
| 292 | 20240103 | 150700 | 21873041560 | 4140 | 4140 | 4140 | 4135 | 3678 |
| 293 | 20240103 | 150600 | 21857827195 | 4140 | 4140 | 4140 | 4130 | 13133 |
| 294 | 20240103 | 150500 | 21803552975 | 4140 | 4145 | 4145 | 4135 | 12699 |
| 295 | 20240103 | 150400 | 21751021635 | 4150 | 4145 | 4150 | 4140 | 2650 |
| 296 | 20240103 | 150300 | 21740037925 | 4145 | 4155 | 4155 | 4145 | 1448 |
| 297 | 20240103 | 150200 | 21734027110 | 4155 | 4155 | 4155 | 4150 | 936 |
| 298 | 20240103 | 150100 | 21730141325 | 4155 | 4155 | 4155 | 4145 | 12355 |
| 299 | 20240103 | 150000 | 21678907925 | 4155 | 4160 | 4160 | 4150 | 2490 |
| 300 | 20240103 | 145900 | 21668560505 | 4160 | 4160 | 4160 | 4155 | 2551 |
| 301 | 20240103 | 145800 | 21657960420 | 4160 | 4160 | 4160 | 4155 | 1957 |
| 302 | 20240103 | 145700 | 21649824600 | 4160 | 4155 | 4160 | 4155 | 4642 |
| 303 | 20240103 | 145600 | 21630533760 | 4160 | 4155 | 4165 | 4155 | 11236 |
| 304 | 20240103 | 145500 | 21583796860 | 4155 | 4155 | 4160 | 4150 | 3872 |
| 305 | 20240103 | 145400 | 21567705050 | 4155 | 4140 | 4155 | 4140 | 11114 |
| 306 | 20240103 | 145300 | 21521570860 | 4150 | 4135 | 4150 | 4135 | 21622 |
| 307 | 20240103 | 145200 | 21432053225 | 4135 | 4135 | 4140 | 4135 | 2273 |
| 308 | 20240103 | 145100 | 21422651135 | 4140 | 4140 | 4140 | 4135 | 3703 |
| 309 | 20240103 | 145000 | 21407336660 | 4140 | 4135 | 4140 | 4130 | 4767 |
| 310 | 20240103 | 144900 | 21387626070 | 4140 | 4145 | 4145 | 4135 | 4870 |
| 311 | 20240103 | 144800 | 21367479755 | 4145 | 4140 | 4145 | 4135 | 6890 |
| 312 | 20240103 | 144700 | 21338964140 | 4140 | 4155 | 4155 | 4135 | 9360 |
| 313 | 20240103 | 144600 | 21300238405 | 4145 | 4140 | 4155 | 4140 | 2731 |
| 314 | 20240103 | 144500 | 21288918060 | 4140 | 4140 | 4140 | 4135 | 4840 |
| 315 | 20240103 | 144400 | 21268897495 | 4140 | 4145 | 4145 | 4135 | 11739 |
| 316 | 20240103 | 144300 | 21220310705 | 4145 | 4145 | 4150 | 4140 | 10813 |
| 317 | 20240103 | 144200 | 21175515605 | 4150 | 4155 | 4155 | 4145 | 13315 |
| 318 | 20240103 | 144100 | 21120277230 | 4155 | 4160 | 4160 | 4150 | 7480 |
| 319 | 20240103 | 144000 | 21089199000 | 4160 | 4160 | 4160 | 4155 | 3269 |
| 320 | 20240103 | 143900 | 21075601055 | 4160 | 4160 | 4160 | 4155 | 693 |
| 321 | 20240103 | 143800 | 21072720415 | 4160 | 4160 | 4160 | 4155 | 331 |
| 322 | 20240103 | 143700 | 21071344100 | 4160 | 4160 | 4160 | 4155 | 1617 |
| 323 | 20240103 | 143600 | 21064618535 | 4160 | 4160 | 4160 | 4155 | 900 |
| 324 | 20240103 | 143500 | 21060878695 | 4160 | 4160 | 4165 | 4160 | 1040 |
| 325 | 20240103 | 143400 | 21056551875 | 4165 | 4160 | 4165 | 4160 | 139 |
| 326 | 20240103 | 143300 | 21055973025 | 4165 | 4160 | 4165 | 4155 | 1053 |
| 327 | 20240103 | 143200 | 21051594885 | 4160 | 4165 | 4165 | 4155 | 9201 |
| 328 | 20240103 | 143100 | 21013326480 | 4165 | 4170 | 4170 | 4165 | 2490 |
| 329 | 20240103 | 143000 | 21002952190 | 4170 | 4165 | 4170 | 4160 | 1809 |
| 330 | 20240103 | 142900 | 20995417790 | 4160 | 4165 | 4165 | 4160 | 3449 |
| 331 | 20240103 | 142800 | 20981053525 | 4165 | 4165 | 4165 | 4160 | 3305 |
| 332 | 20240103 | 142700 | 20967299535 | 4165 | 4160 | 4165 | 4160 | 1589 |
| 333 | 20240103 | 142600 | 20960687435 | 4165 | 4160 | 4165 | 4155 | 5133 |
| 334 | 20240103 | 142500 | 20939344510 | 4160 | 4155 | 4165 | 4155 | 3021 |
| 335 | 20240103 | 142400 | 20926782305 | 4155 | 4160 | 4160 | 4155 | 4567 |
| 336 | 20240103 | 142300 | 20907797385 | 4160 | 4160 | 4160 | 4155 | 1485 |
| 337 | 20240103 | 142200 | 20901621375 | 4160 | 4155 | 4160 | 4155 | 908 |
| 338 | 20240103 | 142100 | 20897847890 | 4155 | 4155 | 4155 | 4145 | 7988 |
| 339 | 20240103 | 142000 | 20864689535 | 4155 | 4155 | 4160 | 4150 | 1523 |
| 340 | 20240103 | 141900 | 20858368115 | 4155 | 4160 | 4160 | 4150 | 6692 |
| 341 | 20240103 | 141800 | 20830578175 | 4160 | 4160 | 4160 | 4155 | 903 |
| 342 | 20240103 | 141700 | 20826825375 | 4160 | 4160 | 4160 | 4150 | 2023 |
| 343 | 20240103 | 141600 | 20818425265 | 4160 | 4160 | 4160 | 4150 | 318 |
| 344 | 20240103 | 141500 | 20817102970 | 4160 | 4155 | 4160 | 4145 | 6949 |
| 345 | 20240103 | 141400 | 20788264825 | 4155 | 4155 | 4160 | 4150 | 3649 |
| 346 | 20240103 | 141300 | 20773101510 | 4155 | 4150 | 4160 | 4150 | 3032 |
| 347 | 20240103 | 141200 | 20760511805 | 4155 | 4155 | 4160 | 4150 | 9435 |
| 348 | 20240103 | 141100 | 20721339615 | 4160 | 4155 | 4160 | 4150 | 6982 |
| 349 | 20240103 | 141000 | 20692327510 | 4155 | 4160 | 4160 | 4150 | 5106 |
| 350 | 20240103 | 140900 | 20671113140 | 4155 | 4160 | 4160 | 4155 | 3545 |
| 351 | 20240103 | 140800 | 20656376305 | 4160 | 4160 | 4160 | 4155 | 5385 |
| 352 | 20240103 | 140700 | 20633980515 | 4160 | 4160 | 4165 | 4155 | 7040 |
| 353 | 20240103 | 140600 | 20604722195 | 4160 | 4165 | 4170 | 4155 | 14320 |
| 354 | 20240103 | 140500 | 20545147035 | 4170 | 4175 | 4175 | 4165 | 1784 |
| 355 | 20240103 | 140400 | 20537707705 | 4170 | 4180 | 4180 | 4170 | 1290 |
| 356 | 20240103 | 140300 | 20532324740 | 4180 | 4170 | 4180 | 4165 | 1256 |
| 357 | 20240103 | 140200 | 20527079770 | 4165 | 4180 | 4180 | 4165 | 9121 |
| 358 | 20240103 | 140100 | 20489015695 | 4180 | 4170 | 4180 | 4170 | 3630 |
| 359 | 20240103 | 140000 | 20473864580 | 4175 | 4170 | 4175 | 4170 | 2395 |
| 360 | 20240103 | 135900 | 20463876975 | 4170 | 4175 | 4180 | 4170 | 3504 |
| 361 | 20240103 | 135800 | 20449247460 | 4180 | 4180 | 4180 | 4175 | 1147 |
| 362 | 20240103 | 135700 | 20444454940 | 4180 | 4180 | 4185 | 4175 | 6822 |
| 363 | 20240103 | 135600 | 20415930595 | 4180 | 4175 | 4185 | 4170 | 9552 |
| 364 | 20240103 | 135500 | 20375988080 | 4175 | 4165 | 4175 | 4165 | 3279 |
| 365 | 20240103 | 135400 | 20362317600 | 4170 | 4165 | 4170 | 4165 | 3105 |
| 366 | 20240103 | 135300 | 20349383715 | 4170 | 4170 | 4170 | 4165 | 9621 |
| 367 | 20240103 | 135200 | 20309291105 | 4165 | 4175 | 4175 | 4165 | 5327 |
| 368 | 20240103 | 135100 | 20287078815 | 4175 | 4175 | 4175 | 4170 | 4327 |
| 369 | 20240103 | 135000 | 20269021850 | 4175 | 4170 | 4175 | 4165 | 7160 |
| 370 | 20240103 | 134900 | 20239184010 | 4170 | 4170 | 4175 | 4165 | 5904 |
| 371 | 20240103 | 134800 | 20214579420 | 4175 | 4180 | 4180 | 4165 | 10725 |
| 372 | 20240103 | 134700 | 20169828615 | 4180 | 4180 | 4185 | 4170 | 1573 |
| 373 | 20240103 | 134600 | 20163251525 | 4180 | 4180 | 4185 | 4160 | 27095 |
| 374 | 20240103 | 134500 | 20050367690 | 4180 | 4175 | 4190 | 4175 | 1647 |
| 375 | 20240103 | 134400 | 20043480930 | 4175 | 4185 | 4190 | 4175 | 9632 |
| 376 | 20240103 | 134300 | 20003218840 | 4185 | 4185 | 4195 | 4185 | 7353 |
| 377 | 20240103 | 134200 | 19972420475 | 4190 | 4185 | 4190 | 4180 | 1742 |
| 378 | 20240103 | 134100 | 19965128010 | 4175 | 4180 | 4190 | 4175 | 4623 |
| 379 | 20240103 | 134000 | 19945792030 | 4180 | 4185 | 4185 | 4175 | 9128 |
| 380 | 20240103 | 133900 | 19907634005 | 4190 | 4195 | 4195 | 4185 | 11940 |
| 381 | 20240103 | 133800 | 19857646545 | 4195 | 4195 | 4200 | 4190 | 5690 |
| 382 | 20240103 | 133700 | 19833775905 | 4195 | 4200 | 4210 | 4190 | 19768 |
| 383 | 20240103 | 133600 | 19750795900 | 4210 | 4220 | 4220 | 4200 | 36864 |
| 384 | 20240103 | 133500 | 19595619130 | 4220 | 4205 | 4225 | 4200 | 73356 |
| 385 | 20240103 | 133400 | 19286446770 | 4205 | 4185 | 4210 | 4185 | 15757 |
| 386 | 20240103 | 133300 | 19220283775 | 4185 | 4185 | 4190 | 4175 | 17653 |
| 387 | 20240103 | 133200 | 19146449420 | 4190 | 4190 | 4200 | 4175 | 20887 |
| 388 | 20240103 | 133100 | 19058966425 | 4190 | 4185 | 4225 | 4175 | 67080 |
| 389 | 20240103 | 133000 | 18777196740 | 4185 | 4195 | 4230 | 4155 | 137758 |
| 390 | 20240103 | 132900 | 18197312805 | 4195 | 4165 | 4200 | 4165 | 60701 |
| 391 | 20240103 | 132800 | 17943185375 | 4160 | 4150 | 4160 | 4145 | 16136 |
| 392 | 20240103 | 132700 | 17876119810 | 4150 | 4145 | 4150 | 4140 | 4435 |
| 393 | 20240103 | 132600 | 17857742970 | 4145 | 4145 | 4145 | 4140 | 10657 |
| 394 | 20240103 | 132500 | 17813620155 | 4150 | 4145 | 4150 | 4145 | 2391 |
| 395 | 20240103 | 132400 | 17803709385 | 4145 | 4150 | 4150 | 4145 | 11001 |
| 396 | 20240103 | 132300 | 17758100150 | 4150 | 4150 | 4155 | 4145 | 8116 |
| 397 | 20240103 | 132200 | 17724418355 | 4155 | 4155 | 4155 | 4150 | 742 |
| 398 | 20240103 | 132100 | 17721338525 | 4155 | 4150 | 4155 | 4150 | 2533 |
| 399 | 20240103 | 132000 | 17710823750 | 4155 | 4155 | 4155 | 4150 | 661 |
| 400 | 20240103 | 131900 | 17708077860 | 4155 | 4155 | 4160 | 4145 | 10696 |
| 401 | 20240103 | 131800 | 17663689790 | 4155 | 4150 | 4155 | 4150 | 12184 |
| 402 | 20240103 | 131700 | 17613090735 | 4155 | 4150 | 4155 | 4150 | 2471 |
| 403 | 20240103 | 131600 | 17602835980 | 4150 | 4155 | 4160 | 4145 | 30447 |
| 404 | 20240103 | 131500 | 17476454500 | 4160 | 4165 | 4165 | 4155 | 1044 |
| 405 | 20240103 | 131400 | 17472111515 | 4165 | 4160 | 4165 | 4160 | 516 |
| 406 | 20240103 | 131300 | 17469964320 | 4160 | 4165 | 4165 | 4160 | 1755 |
| 407 | 20240103 | 131200 | 17462661905 | 4165 | 4160 | 4165 | 4155 | 3290 |
| 408 | 20240103 | 131100 | 17448975625 | 4160 | 4160 | 4160 | 4155 | 1121 |
| 409 | 20240103 | 131000 | 17444313890 | 4155 | 4160 | 4160 | 4155 | 1883 |
| 410 | 20240103 | 130900 | 17436486390 | 4160 | 4150 | 4160 | 4150 | 5046 |
| 411 | 20240103 | 130800 | 17415519330 | 4155 | 4155 | 4155 | 4150 | 10182 |
| 412 | 20240103 | 130700 | 17373248815 | 4155 | 4155 | 4155 | 4150 | 6936 |
| 413 | 20240103 | 130600 | 17344464065 | 4155 | 4150 | 4155 | 4150 | 276 |
| 414 | 20240103 | 130500 | 17343318340 | 4155 | 4155 | 4155 | 4150 | 683 |
| 415 | 20240103 | 130400 | 17340483710 | 4155 | 4155 | 4155 | 4150 | 1339 |
| 416 | 20240103 | 130300 | 17334926685 | 4150 | 4155 | 4155 | 4150 | 11069 |
| 417 | 20240103 | 130200 | 17288987395 | 4155 | 4155 | 4160 | 4150 | 5394 |
| 418 | 20240103 | 130100 | 17266577760 | 4155 | 4160 | 4160 | 4155 | 3588 |
| 419 | 20240103 | 130000 | 17251669455 | 4160 | 4160 | 4160 | 4155 | 668 |
| 420 | 20240103 | 125900 | 17248893365 | 4160 | 4160 | 4160 | 4155 | 316 |
| 421 | 20240103 | 125800 | 17247579655 | 4160 | 4160 | 4160 | 4155 | 760 |
| 422 | 20240103 | 125700 | 17244418760 | 4160 | 4160 | 4160 | 4155 | 1639 |
| 423 | 20240103 | 125600 | 17237607640 | 4155 | 4165 | 4165 | 4155 | 4049 |
| 424 | 20240103 | 125500 | 17220779340 | 4165 | 4160 | 4165 | 4155 | 3391 |
| 425 | 20240103 | 125400 | 17206680880 | 4160 | 4170 | 4170 | 4160 | 3768 |
| 426 | 20240103 | 125300 | 17190987630 | 4170 | 4175 | 4175 | 4165 | 3392 |
| 427 | 20240103 | 125200 | 17176842805 | 4175 | 4170 | 4180 | 4165 | 15923 |
| 428 | 20240103 | 125100 | 17110391800 | 4170 | 4165 | 4170 | 4160 | 1144 |
| 429 | 20240103 | 125000 | 17105627470 | 4170 | 4170 | 4170 | 4165 | 2696 |
| 430 | 20240103 | 124900 | 17094397735 | 4170 | 4160 | 4170 | 4160 | 2661 |
| 431 | 20240103 | 124800 | 17083313725 | 4165 | 4170 | 4170 | 4165 | 4241 |
| 432 | 20240103 | 124700 | 17065637190 | 4170 | 4165 | 4170 | 4165 | 1545 |
| 433 | 20240103 | 124600 | 17059200190 | 4155 | 4160 | 4165 | 4155 | 4877 |
| 434 | 20240103 | 124500 | 17038898830 | 4160 | 4160 | 4160 | 4155 | 2424 |
| 435 | 20240103 | 124400 | 17028815945 | 4160 | 4160 | 4160 | 4155 | 911 |
| 436 | 20240103 | 124300 | 17025026865 | 4160 | 4155 | 4160 | 4150 | 2307 |
| 437 | 20240103 | 124200 | 17015440945 | 4155 | 4145 | 4155 | 4145 | 913 |
| 438 | 20240103 | 124100 | 17011648615 | 4145 | 4155 | 4155 | 4145 | 4288 |
| 439 | 20240103 | 124000 | 16993853340 | 4155 | 4150 | 4155 | 4140 | 1694 |
| 440 | 20240103 | 123900 | 16986823455 | 4150 | 4155 | 4155 | 4140 | 5903 |
| 441 | 20240103 | 123800 | 16962335810 | 4155 | 4155 | 4155 | 4150 | 1728 |
| 442 | 20240103 | 123700 | 16955163115 | 4155 | 4150 | 4155 | 4145 | 1156 |
| 443 | 20240103 | 123600 | 16950365770 | 4155 | 4160 | 4160 | 4150 | 6061 |
| 444 | 20240103 | 123500 | 16925186400 | 4160 | 4160 | 4165 | 4160 | 1025 |
| 445 | 20240103 | 123400 | 16920922130 | 4160 | 4155 | 4170 | 4155 | 10990 |
| 446 | 20240103 | 123300 | 16875189125 | 4145 | 4150 | 4155 | 4145 | 4249 |
| 447 | 20240103 | 123200 | 16857555990 | 4150 | 4150 | 4150 | 4145 | 5354 |
| 448 | 20240103 | 123100 | 16835337445 | 4150 | 4140 | 4155 | 4140 | 10878 |
| 449 | 20240103 | 123000 | 16790237550 | 4140 | 4145 | 4145 | 4135 | 2882 |
| 450 | 20240103 | 122900 | 16778306150 | 4145 | 4140 | 4145 | 4135 | 354 |
| 451 | 20240103 | 122800 | 16776841710 | 4140 | 4145 | 4145 | 4135 | 1544 |
| 452 | 20240103 | 122700 | 16770449760 | 4140 | 4140 | 4145 | 4135 | 766 |
| 453 | 20240103 | 122600 | 16767278420 | 4140 | 4145 | 4145 | 4135 | 6172 |
| 454 | 20240103 | 122500 | 16741731780 | 4145 | 4140 | 4145 | 4140 | 1655 |
| 455 | 20240103 | 122400 | 16734880005 | 4145 | 4145 | 4145 | 4140 | 2269 |
| 456 | 20240103 | 122300 | 16725484535 | 4145 | 4145 | 4150 | 4135 | 6650 |
| 457 | 20240103 | 122200 | 16697940965 | 4140 | 4145 | 4145 | 4140 | 886 |
| 458 | 20240103 | 122100 | 16694271345 | 4150 | 4155 | 4155 | 4145 | 239 |
| 459 | 20240103 | 122000 | 16693279635 | 4155 | 4140 | 4155 | 4140 | 2808 |
| 460 | 20240103 | 121900 | 16681648070 | 4140 | 4155 | 4155 | 4140 | 3678 |
| 461 | 20240103 | 121800 | 16666395705 | 4155 | 4150 | 4155 | 4150 | 1758 |
| 462 | 20240103 | 121700 | 16659099465 | 4160 | 4150 | 4160 | 4145 | 2284 |
| 463 | 20240103 | 121600 | 16649622715 | 4155 | 4160 | 4160 | 4155 | 2124 |
| 464 | 20240103 | 121500 | 16640797300 | 4155 | 4160 | 4160 | 4155 | 1056 |
| 465 | 20240103 | 121400 | 16636407320 | 4155 | 4160 | 4160 | 4155 | 1854 |
| 466 | 20240103 | 121300 | 16628697980 | 4160 | 4150 | 4160 | 4145 | 3286 |
| 467 | 20240103 | 121200 | 16615051910 | 4150 | 4145 | 4150 | 4145 | 3372 |
| 468 | 20240103 | 121100 | 16601072415 | 4145 | 4140 | 4145 | 4140 | 1711 |
| 469 | 20240103 | 121000 | 16593980505 | 4145 | 4140 | 4145 | 4140 | 746 |
| 470 | 20240103 | 120900 | 16590891450 | 4140 | 4140 | 4145 | 4140 | 441 |
| 471 | 20240103 | 120800 | 16589065655 | 4140 | 4135 | 4140 | 4135 | 3672 |
| 472 | 20240103 | 120700 | 16573864100 | 4130 | 4130 | 4140 | 4130 | 4306 |
| 473 | 20240103 | 120600 | 16556078375 | 4130 | 4135 | 4140 | 4130 | 3016 |
| 474 | 20240103 | 120500 | 16543618465 | 4130 | 4135 | 4140 | 4130 | 6470 |
| 475 | 20240103 | 120400 | 16516886725 | 4135 | 4135 | 4140 | 4130 | 1745 |
| 476 | 20240103 | 120300 | 16509675215 | 4130 | 4130 | 4135 | 4125 | 8164 |
| 477 | 20240103 | 120200 | 16475956300 | 4130 | 4140 | 4140 | 4125 | 14269 |
| 478 | 20240103 | 120100 | 16417004245 | 4135 | 4140 | 4145 | 4135 | 15819 |
| 479 | 20240103 | 120000 | 16351518695 | 4145 | 4145 | 4150 | 4140 | 2737 |
| 480 | 20240103 | 115900 | 16340173830 | 4145 | 4150 | 4150 | 4145 | 2494 |
| 481 | 20240103 | 115800 | 16329835225 | 4140 | 4150 | 4150 | 4140 | 4521 |
| 482 | 20240103 | 115700 | 16311100130 | 4150 | 4145 | 4150 | 4145 | 6825 |
| 483 | 20240103 | 115600 | 16282806825 | 4145 | 4155 | 4155 | 4145 | 21493 |
| 484 | 20240103 | 115500 | 16193600260 | 4155 | 4160 | 4165 | 4155 | 766 |
| 485 | 20240103 | 115400 | 16190416720 | 4160 | 4160 | 4160 | 4155 | 649 |
| 486 | 20240103 | 115300 | 16187716885 | 4160 | 4160 | 4165 | 4150 | 2403 |
| 487 | 20240103 | 115200 | 16177733625 | 4160 | 4160 | 4160 | 4155 | 2837 |
| 488 | 20240103 | 115100 | 16165945725 | 4160 | 4160 | 4165 | 4160 | 2495 |
| 489 | 20240103 | 115000 | 16155566490 | 4160 | 4160 | 4165 | 4150 | 4420 |
| 490 | 20240103 | 114900 | 16137214275 | 4160 | 4165 | 4170 | 4150 | 14932 |
| 491 | 20240103 | 114800 | 16075176505 | 4170 | 4165 | 4170 | 4160 | 1274 |
| 492 | 20240103 | 114700 | 16069870195 | 4165 | 4165 | 4170 | 4160 | 3038 |
| 493 | 20240103 | 114600 | 16057226040 | 4165 | 4160 | 4170 | 4155 | 6359 |
| 494 | 20240103 | 114500 | 16030772410 | 4160 | 4170 | 4170 | 4160 | 5182 |
| 495 | 20240103 | 114400 | 16009212860 | 4165 | 4170 | 4180 | 4165 | 2867 |
| 496 | 20240103 | 114300 | 15997266840 | 4170 | 4165 | 4180 | 4160 | 2520 |
| 497 | 20240103 | 114200 | 15986771410 | 4165 | 4170 | 4180 | 4165 | 8120 |
| 498 | 20240103 | 114100 | 15952928415 | 4175 | 4180 | 4180 | 4175 | 497 |
| 499 | 20240103 | 114000 | 15950853190 | 4180 | 4180 | 4185 | 4175 | 4215 |
| 500 | 20240103 | 113900 | 15933245260 | 4180 | 4180 | 4185 | 4180 | 2404 |
| 501 | 20240103 | 113800 | 15923194770 | 4180 | 4180 | 4185 | 4180 | 754 |
| 502 | 20240103 | 113700 | 15920040575 | 4180 | 4185 | 4185 | 4180 | 1573 |
| 503 | 20240103 | 113600 | 15913464490 | 4185 | 4185 | 4185 | 4180 | 1381 |
| 504 | 20240103 | 113500 | 15907687440 | 4180 | 4185 | 4185 | 4180 | 1121 |
| 505 | 20240103 | 113400 | 15903001220 | 4185 | 4185 | 4185 | 4180 | 303 |
| 506 | 20240103 | 113300 | 15901733195 | 4185 | 4185 | 4185 | 4185 | 1944 |
| 507 | 20240103 | 113200 | 15893597555 | 4185 | 4190 | 4190 | 4185 | 4724 |
| 508 | 20240103 | 113100 | 15873826730 | 4185 | 4185 | 4190 | 4185 | 3281 |
| 509 | 20240103 | 113000 | 15860083425 | 4185 | 4190 | 4190 | 4185 | 2548 |
| 510 | 20240103 | 112900 | 15849408110 | 4185 | 4170 | 4190 | 4170 | 34215 |
| 511 | 20240103 | 112800 | 15706354570 | 4170 | 4160 | 4170 | 4160 | 2559 |
| 512 | 20240103 | 112700 | 15695696455 | 4160 | 4165 | 4175 | 4160 | 3101 |
| 513 | 20240103 | 112600 | 15682787730 | 4175 | 4170 | 4175 | 4165 | 4843 |
| 514 | 20240103 | 112500 | 15662579490 | 4170 | 4170 | 4175 | 4165 | 5235 |
| 515 | 20240103 | 112400 | 15640762950 | 4170 | 4160 | 4170 | 4160 | 1837 |
| 516 | 20240103 | 112300 | 15633112545 | 4165 | 4170 | 4175 | 4165 | 3628 |
| 517 | 20240103 | 112200 | 15617991885 | 4175 | 4165 | 4175 | 4165 | 7803 |
| 518 | 20240103 | 112100 | 15585445180 | 4170 | 4165 | 4170 | 4165 | 2625 |
| 519 | 20240103 | 112000 | 15574511905 | 4165 | 4180 | 4180 | 4160 | 21656 |
| 520 | 20240103 | 111900 | 15484230830 | 4175 | 4180 | 4180 | 4175 | 3067 |
| 521 | 20240103 | 111800 | 15471425955 | 4180 | 4180 | 4180 | 4170 | 3762 |
| 522 | 20240103 | 111700 | 15455717105 | 4180 | 4180 | 4180 | 4175 | 807 |
| 523 | 20240103 | 111600 | 15452346355 | 4180 | 4180 | 4180 | 4175 | 1533 |
| 524 | 20240103 | 111500 | 15445945505 | 4175 | 4180 | 4180 | 4175 | 2258 |
| 525 | 20240103 | 111400 | 15436507250 | 4180 | 4180 | 4185 | 4175 | 5218 |
| 526 | 20240103 | 111300 | 15414700660 | 4180 | 4175 | 4185 | 4170 | 6005 |
| 527 | 20240103 | 111200 | 15389620025 | 4175 | 4175 | 4175 | 4165 | 11371 |
| 528 | 20240103 | 111100 | 15342195280 | 4175 | 4180 | 4180 | 4175 | 3650 |
| 529 | 20240103 | 111000 | 15326955670 | 4180 | 4180 | 4185 | 4180 | 4067 |
| 530 | 20240103 | 110900 | 15309952525 | 4185 | 4180 | 4185 | 4175 | 8604 |
| 531 | 20240103 | 110800 | 15273990635 | 4185 | 4185 | 4185 | 4180 | 3543 |
| 532 | 20240103 | 110700 | 15259176310 | 4185 | 4190 | 4190 | 4185 | 3358 |
| 533 | 20240103 | 110600 | 15245114460 | 4190 | 4195 | 4195 | 4190 | 5399 |
| 534 | 20240103 | 110500 | 15222486015 | 4195 | 4195 | 4200 | 4190 | 14306 |
| 535 | 20240103 | 110400 | 15162468550 | 4195 | 4190 | 4195 | 4185 | 5176 |
| 536 | 20240103 | 110300 | 15140777325 | 4190 | 4185 | 4190 | 4185 | 4466 |
| 537 | 20240103 | 110200 | 15122066650 | 4185 | 4175 | 4185 | 4175 | 6972 |
| 538 | 20240103 | 110100 | 15092923965 | 4175 | 4175 | 4175 | 4170 | 2835 |
| 539 | 20240103 | 110000 | 15081092895 | 4180 | 4170 | 4180 | 4165 | 1475 |
| 540 | 20240103 | 105900 | 15074932150 | 4175 | 4175 | 4180 | 4170 | 1560 |
| 541 | 20240103 | 105800 | 15068423330 | 4180 | 4170 | 4180 | 4170 | 3465 |
| 542 | 20240103 | 105700 | 15053959705 | 4170 | 4165 | 4170 | 4160 | 6101 |
| 543 | 20240103 | 105600 | 15028547380 | 4165 | 4170 | 4170 | 4165 | 3602 |
| 544 | 20240103 | 105500 | 15013535215 | 4165 | 4170 | 4170 | 4165 | 6092 |
| 545 | 20240103 | 105400 | 14988157535 | 4165 | 4175 | 4175 | 4165 | 9408 |
| 546 | 20240103 | 105300 | 14948928925 | 4170 | 4160 | 4180 | 4160 | 3830 |
| 547 | 20240103 | 105200 | 14932950960 | 4160 | 4180 | 4180 | 4160 | 21973 |
| 548 | 20240103 | 105100 | 14841429050 | 4165 | 4170 | 4195 | 4165 | 18012 |
| 549 | 20240103 | 105000 | 14766155285 | 4175 | 4170 | 4175 | 4170 | 15974 |
| 550 | 20240103 | 104900 | 14699543195 | 4170 | 4170 | 4175 | 4170 | 4039 |
| 551 | 20240103 | 104800 | 14682695910 | 4170 | 4170 | 4175 | 4165 | 17459 |
| 552 | 20240103 | 104700 | 14609888560 | 4170 | 4175 | 4175 | 4165 | 14154 |
| 553 | 20240103 | 104600 | 14550840560 | 4175 | 4185 | 4185 | 4175 | 7842 |
| 554 | 20240103 | 104500 | 14518070280 | 4185 | 4200 | 4200 | 4170 | 16746 |
| 555 | 20240103 | 104400 | 14448035975 | 4200 | 4200 | 4205 | 4195 | 21739 |
| 556 | 20240103 | 104300 | 14356757860 | 4200 | 4195 | 4200 | 4190 | 4841 |
| 557 | 20240103 | 104200 | 14336457795 | 4195 | 4190 | 4200 | 4185 | 4530 |
| 558 | 20240103 | 104100 | 14317465520 | 4190 | 4185 | 4190 | 4180 | 8188 |
| 559 | 20240103 | 104000 | 14283210770 | 4180 | 4200 | 4200 | 4175 | 20815 |
| 560 | 20240103 | 103900 | 14196049965 | 4195 | 4205 | 4205 | 4195 | 35490 |
| 561 | 20240103 | 103800 | 14046963130 | 4205 | 4200 | 4205 | 4195 | 23003 |
| 562 | 20240103 | 103700 | 13950347385 | 4200 | 4195 | 4200 | 4190 | 16420 |
| 563 | 20240103 | 103600 | 13881477300 | 4190 | 4180 | 4195 | 4175 | 24702 |
| 564 | 20240103 | 103500 | 13778021030 | 4180 | 4180 | 4180 | 4170 | 6703 |
| 565 | 20240103 | 103400 | 13750026420 | 4175 | 4185 | 4185 | 4175 | 10084 |
| 566 | 20240103 | 103300 | 13707875665 | 4185 | 4185 | 4185 | 4180 | 16291 |
| 567 | 20240103 | 103200 | 13639725030 | 4185 | 4180 | 4190 | 4175 | 25060 |
| 568 | 20240103 | 103100 | 13534896740 | 4180 | 4165 | 4180 | 4165 | 15953 |
| 569 | 20240103 | 103000 | 13468298210 | 4165 | 4160 | 4165 | 4150 | 11332 |
| 570 | 20240103 | 102900 | 13421167240 | 4160 | 4155 | 4160 | 4150 | 11878 |
| 571 | 20240103 | 102800 | 13371775410 | 4155 | 4150 | 4155 | 4145 | 3968 |
| 572 | 20240103 | 102700 | 13355303550 | 4150 | 4160 | 4160 | 4135 | 14349 |
| 573 | 20240103 | 102600 | 13295793205 | 4160 | 4150 | 4160 | 4135 | 30459 |
| 574 | 20240103 | 102500 | 13169472705 | 4150 | 4150 | 4155 | 4145 | 15562 |
| 575 | 20240103 | 102400 | 13104883800 | 4150 | 4150 | 4155 | 4145 | 17085 |
| 576 | 20240103 | 102300 | 13034006275 | 4150 | 4160 | 4160 | 4145 | 6447 |
| 577 | 20240103 | 102200 | 13007243265 | 4160 | 4150 | 4160 | 4140 | 34894 |
| 578 | 20240103 | 102100 | 12862572035 | 4150 | 4155 | 4155 | 4145 | 27028 |
| 579 | 20240103 | 102000 | 12750455630 | 4155 | 4155 | 4160 | 4150 | 18888 |
| 580 | 20240103 | 101900 | 12672027970 | 4155 | 4155 | 4160 | 4150 | 12873 |
| 581 | 20240103 | 101800 | 12618541760 | 4155 | 4160 | 4165 | 4150 | 33527 |
| 582 | 20240103 | 101700 | 12479151715 | 4165 | 4165 | 4165 | 4160 | 16765 |
| 583 | 20240103 | 101600 | 12409393835 | 4170 | 4160 | 4170 | 4155 | 13502 |
| 584 | 20240103 | 101500 | 12353191980 | 4160 | 4155 | 4160 | 4155 | 22681 |
| 585 | 20240103 | 101400 | 12258940190 | 4155 | 4160 | 4165 | 4150 | 60381 |
| 586 | 20240103 | 101300 | 12008061890 | 4165 | 4180 | 4180 | 4160 | 50367 |
| 587 | 20240103 | 101200 | 11798188445 | 4180 | 4180 | 4190 | 4175 | 30394 |
| 588 | 20240103 | 101100 | 11671061595 | 4180 | 4165 | 4180 | 4165 | 22407 |
| 589 | 20240103 | 101000 | 11577611975 | 4165 | 4170 | 4180 | 4160 | 34340 |
| 590 | 20240103 | 100900 | 11434578825 | 4185 | 4185 | 4195 | 4165 | 80900 |
| 591 | 20240103 | 100800 | 11096257675 | 4190 | 4190 | 4200 | 4180 | 62025 |
| 592 | 20240103 | 100700 | 10836339305 | 4195 | 4205 | 4220 | 4185 | 67963 |
| 593 | 20240103 | 100600 | 10550827165 | 4205 | 4210 | 4265 | 4200 | 278928 |
| 594 | 20240103 | 100500 | 9370061830 | 4210 | 4180 | 4210 | 4165 | 88993 |
| 595 | 20240103 | 100400 | 8997418195 | 4180 | 4200 | 4205 | 4170 | 78488 |
| 596 | 20240103 | 100300 | 8668867255 | 4200 | 4190 | 4210 | 4185 | 113584 |
| 597 | 20240103 | 100200 | 8191749270 | 4190 | 4175 | 4200 | 4175 | 49602 |
| 598 | 20240103 | 100100 | 7984153385 | 4180 | 4190 | 4195 | 4165 | 79354 |
| 599 | 20240103 | 100000 | 7653019555 | 4180 | 4165 | 4225 | 4155 | 239145 |
| 600 | 20240103 | 095900 | 6648889710 | 4175 | 4185 | 4190 | 4155 | 186559 |
| 601 | 20240103 | 095800 | 5869945240 | 4185 | 4215 | 4215 | 4140 | 224877 |
| 602 | 20240103 | 095700 | 4930944265 | 4215 | 4185 | 4255 | 4155 | 482847 |
| 603 | 20240103 | 095600 | 2896108400 | 4190 | 4085 | 4200 | 4065 | 284933 |
| 604 | 20240103 | 095500 | 1714360240 | 4085 | 4040 | 4100 | 4040 | 77621 |
| 605 | 20240103 | 095400 | 1397993825 | 4050 | 4085 | 4100 | 4040 | 68026 |
| 606 | 20240103 | 095300 | 1120694540 | 4085 | 4020 | 4085 | 4020 | 53856 |
| 607 | 20240103 | 095200 | 902435945 | 4020 | 4020 | 4020 | 4010 | 1741 |
| 608 | 20240103 | 095100 | 895437180 | 4020 | 4020 | 4020 | 4005 | 722 |
| 609 | 20240103 | 095000 | 892544170 | 4020 | 4020 | 4020 | 4010 | 628 |
| 610 | 20240103 | 094900 | 890022275 | 4020 | 4020 | 4020 | 4020 | 311 |
| 611 | 20240103 | 094800 | 888772055 | 4020 | 4010 | 4020 | 4005 | 1764 |
| 612 | 20240103 | 094700 | 881696450 | 4020 | 4005 | 4020 | 4005 | 405 |
| 613 | 20240103 | 094600 | 880071990 | 4010 | 4025 | 4025 | 4000 | 9862 |
| 614 | 20240103 | 094500 | 840511185 | 4020 | 4020 | 4025 | 4020 | 4296 |
| 615 | 20240103 | 094400 | 823237475 | 4020 | 4015 | 4020 | 4005 | 1379 |
| 616 | 20240103 | 094300 | 817701315 | 4015 | 4005 | 4015 | 4005 | 972 |
| 617 | 20240103 | 094200 | 813804015 | 4005 | 4005 | 4005 | 4000 | 1651 |
| 618 | 20240103 | 094100 | 807191810 | 4005 | 4005 | 4005 | 4000 | 1782 |
| 619 | 20240103 | 094000 | 800058365 | 4005 | 4010 | 4010 | 4000 | 771 |
| 620 | 20240103 | 093900 | 796970925 | 4010 | 4010 | 4010 | 4000 | 1045 |
| 621 | 20240103 | 093800 | 792781965 | 4010 | 4000 | 4010 | 4000 | 1607 |
| 622 | 20240103 | 093700 | 786350925 | 4000 | 4005 | 4005 | 4000 | 595 |
| 623 | 20240103 | 093600 | 783970655 | 4005 | 4010 | 4010 | 4000 | 412 |
| 624 | 20240103 | 093500 | 782319750 | 4010 | 4000 | 4010 | 3995 | 3669 |
| 625 | 20240103 | 093400 | 767656175 | 4000 | 4005 | 4010 | 3995 | 2693 |
| 626 | 20240103 | 093300 | 756882740 | 4010 | 3990 | 4010 | 3990 | 3346 |
| 627 | 20240103 | 093200 | 743504070 | 3990 | 3990 | 3995 | 3990 | 955 |
| 628 | 20240103 | 093100 | 739693615 | 3990 | 3990 | 3990 | 3990 | 1315 |
| 629 | 20240103 | 093000 | 734446765 | 3990 | 3985 | 3990 | 3980 | 653 |
| 630 | 20240103 | 092900 | 731842195 | 3980 | 3985 | 3985 | 3980 | 512 |
| 631 | 20240103 | 092800 | 729803620 | 3975 | 3980 | 3985 | 3970 | 6377 |
| 632 | 20240103 | 092700 | 704460570 | 3985 | 3985 | 3985 | 3980 | 598 |
| 633 | 20240103 | 092600 | 702077645 | 3985 | 3980 | 3985 | 3960 | 13431 |
| 634 | 20240103 | 092500 | 648758025 | 3985 | 3980 | 3985 | 3970 | 1768 |
| 635 | 20240103 | 092400 | 641735005 | 3980 | 3975 | 3980 | 3970 | 510 |
| 636 | 20240103 | 092300 | 639707780 | 3975 | 3975 | 3980 | 3975 | 611 |
| 637 | 20240103 | 092200 | 637279050 | 3970 | 3960 | 3975 | 3960 | 2177 |
| 638 | 20240103 | 092100 | 628643600 | 3965 | 3970 | 3975 | 3960 | 4911 |
| 639 | 20240103 | 092000 | 609173255 | 3975 | 3980 | 3980 | 3970 | 1708 |
| 640 | 20240103 | 091900 | 602383895 | 3985 | 3980 | 3985 | 3980 | 337 |
| 641 | 20240103 | 091800 | 601041585 | 3985 | 3985 | 3990 | 3975 | 6680 |
| 642 | 20240103 | 091700 | 574469185 | 3990 | 3985 | 3990 | 3980 | 898 |
| 643 | 20240103 | 091600 | 570889930 | 3985 | 3980 | 3990 | 3980 | 8793 |
| 644 | 20240103 | 091500 | 535851835 | 3980 | 3980 | 3980 | 3975 | 2271 |
| 645 | 20240103 | 091400 | 526814805 | 3980 | 3980 | 3980 | 3975 | 8020 |
| 646 | 20240103 | 091300 | 494918500 | 3980 | 3970 | 3980 | 3970 | 1226 |
| 647 | 20240103 | 091200 | 490046445 | 3970 | 3960 | 3970 | 3960 | 4429 |
| 648 | 20240103 | 091100 | 472498100 | 3955 | 3950 | 3955 | 3950 | 3703 |
| 649 | 20240103 | 091000 | 457856545 | 3950 | 3960 | 3960 | 3950 | 9438 |
| 650 | 20240103 | 090900 | 420521770 | 3960 | 3970 | 3970 | 3960 | 5398 |
| 651 | 20240103 | 090800 | 399137880 | 3970 | 3980 | 3980 | 3965 | 16946 |
| 652 | 20240103 | 090700 | 331861155 | 3980 | 3980 | 3980 | 3975 | 3258 |
| 653 | 20240103 | 090600 | 318897310 | 3975 | 3975 | 3980 | 3970 | 17520 |
| 654 | 20240103 | 090500 | 249279575 | 3980 | 3985 | 3985 | 3970 | 10409 |
| 655 | 20240103 | 090400 | 207926795 | 3985 | 3985 | 3985 | 3970 | 10830 |
| 656 | 20240103 | 090300 | 164862490 | 3985 | 3985 | 3995 | 3980 | 1453 |
| 657 | 20240103 | 090200 | 159072125 | 3985 | 3980 | 3985 | 3970 | 3572 |
| 658 | 20240103 | 090100 | 144873980 | 3970 | 3980 | 3990 | 3970 | 10271 |
| 659 | 20240103 | 090000 | 104065100 | 3990 | 4030 | 4040 | 3980 | 25621 |