33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 3 | 20240105 | 195600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240105 | 195500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240105 | 195400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240105 | 195300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240105 | 195200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240105 | 195100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240105 | 195000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240105 | 194900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240105 | 194800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240105 | 194700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240105 | 194600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240105 | 194500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240105 | 194400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240105 | 194300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240105 | 194200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240105 | 194100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240105 | 194000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240105 | 193900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240105 | 193800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240105 | 193700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240105 | 193600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240105 | 193500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240105 | 193400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240105 | 193300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240105 | 193200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240105 | 193100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240105 | 193000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240105 | 192900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240105 | 192800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240105 | 192700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 33 | 20240105 | 192600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240105 | 192500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240105 | 192400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240105 | 192300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240105 | 192200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240105 | 192100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240105 | 192000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240105 | 191900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240105 | 191800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240105 | 191700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240105 | 191600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240105 | 191500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240105 | 191400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240105 | 191300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240105 | 191200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240105 | 191100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240105 | 191000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240105 | 190900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240105 | 190800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240105 | 190700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240105 | 190600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240105 | 190500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240105 | 190400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240105 | 190300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240105 | 190200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240105 | 190100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240105 | 190000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240105 | 185900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240105 | 185800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240105 | 185700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 63 | 20240105 | 185600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240105 | 185500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240105 | 185400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240105 | 185300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240105 | 185200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240105 | 185100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240105 | 185000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240105 | 184900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240105 | 184800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240105 | 184700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240105 | 184600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240105 | 184500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240105 | 184400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240105 | 184300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240105 | 184200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240105 | 184100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240105 | 184000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240105 | 183900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240105 | 183800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240105 | 183700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240105 | 183600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240105 | 183500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240105 | 183400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240105 | 183300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240105 | 183200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240105 | 183100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240105 | 183000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240105 | 182900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240105 | 182800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240105 | 182700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 93 | 20240105 | 182600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240105 | 182500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240105 | 182400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240105 | 182300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240105 | 182200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240105 | 182100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240105 | 182000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240105 | 181900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240105 | 181800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240105 | 181700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240105 | 181600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240105 | 181500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240105 | 181400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240105 | 181300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240105 | 181200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240105 | 181100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240105 | 181000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240105 | 180900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240105 | 180800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240105 | 180700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240105 | 180600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240105 | 180500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240105 | 180400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240105 | 180300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240105 | 180200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240105 | 180100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240105 | 180000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240105 | 175900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240105 | 175800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240105 | 175700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 123 | 20240105 | 175600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240105 | 175500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240105 | 175400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240105 | 175300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240105 | 175200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240105 | 175100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240105 | 175000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240105 | 174900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240105 | 174800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240105 | 174700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240105 | 174600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240105 | 174500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240105 | 174400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240105 | 174300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240105 | 174200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240105 | 174100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240105 | 174000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240105 | 173900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240105 | 173800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240105 | 173700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240105 | 173600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240105 | 173500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240105 | 173400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240105 | 173300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240105 | 173200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240105 | 173100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240105 | 173000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240105 | 172900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240105 | 172800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240105 | 172700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 153 | 20240105 | 172600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240105 | 172500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240105 | 172400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240105 | 172300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240105 | 172200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240105 | 172100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240105 | 172000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240105 | 171900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240105 | 171800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240105 | 171700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240105 | 171600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240105 | 171500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240105 | 171400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240105 | 171300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240105 | 171200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240105 | 171100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240105 | 171000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240105 | 170900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240105 | 170800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240105 | 170700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240105 | 170600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240105 | 170500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240105 | 170400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240105 | 170300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240105 | 170200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240105 | 170100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240105 | 170000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240105 | 165900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240105 | 165800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240105 | 165700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 183 | 20240105 | 165600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240105 | 165500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240105 | 165400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240105 | 165300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240105 | 165200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240105 | 165100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240105 | 165000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240105 | 164900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240105 | 164800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240105 | 164700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240105 | 164600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240105 | 164500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240105 | 164400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240105 | 164300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240105 | 164200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240105 | 164100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240105 | 164000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240105 | 163900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240105 | 163800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240105 | 163700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240105 | 163600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240105 | 163500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240105 | 163400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240105 | 163300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240105 | 163200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240105 | 163100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240105 | 163000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240105 | 162900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240105 | 162800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240105 | 162700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 213 | 20240105 | 162600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240105 | 162500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240105 | 162400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240105 | 162300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240105 | 162200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240105 | 162100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240105 | 162000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240105 | 161900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240105 | 161800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240105 | 161700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240105 | 161600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240105 | 161500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240105 | 161400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240105 | 161300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240105 | 161200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240105 | 161100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240105 | 161000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240105 | 160900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240105 | 160800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240105 | 160700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240105 | 160600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240105 | 160500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240105 | 160400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240105 | 160300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240105 | 160200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240105 | 160100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240105 | 160000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240105 | 155900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240105 | 155800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240105 | 155700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 243 | 20240105 | 155600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240105 | 155500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20240105 | 155400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240105 | 155300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240105 | 155200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240105 | 155100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240105 | 155000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20240105 | 154900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240105 | 154800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240105 | 154700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20240105 | 154600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20240105 | 154500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20240105 | 154400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20240105 | 154300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20240105 | 154200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20240105 | 154100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20240105 | 154000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20240105 | 153900 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240105 | 153800 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240105 | 153700 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20240105 | 153600 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20240105 | 153500 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240105 | 153400 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240105 | 153300 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240105 | 153200 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20240105 | 153100 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240105 | 153000 | 4866368970 | 4035 | 4035 | 4035 | 4035 | 15319 |
| 270 | 20240105 | 152900 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20240105 | 152800 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20240105 | 152700 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 273 | 20240105 | 152600 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20240105 | 152500 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20240105 | 152400 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20240105 | 152300 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20240105 | 152200 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20240105 | 152100 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20240105 | 152000 | 4804556805 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20240105 | 151900 | 4804556805 | 4035 | 4035 | 4040 | 4025 | 5398 |
| 281 | 20240105 | 151800 | 4782797030 | 4030 | 4030 | 4040 | 4025 | 2303 |
| 282 | 20240105 | 151700 | 4773523005 | 4035 | 4025 | 4035 | 4025 | 2430 |
| 283 | 20240105 | 151600 | 4763729730 | 4035 | 4030 | 4040 | 4025 | 5145 |
| 284 | 20240105 | 151500 | 4742990150 | 4035 | 4030 | 4035 | 4025 | 5781 |
| 285 | 20240105 | 151400 | 4719682705 | 4030 | 4035 | 4035 | 4030 | 6581 |
| 286 | 20240105 | 151300 | 4693161020 | 4030 | 4040 | 4040 | 4030 | 1715 |
| 287 | 20240105 | 151200 | 4686245435 | 4040 | 4035 | 4040 | 4035 | 2160 |
| 288 | 20240105 | 151100 | 4677529830 | 4030 | 4025 | 4030 | 4020 | 4124 |
| 289 | 20240105 | 151000 | 4660918455 | 4025 | 4030 | 4030 | 4020 | 459 |
| 290 | 20240105 | 150900 | 4659071975 | 4025 | 4020 | 4030 | 4020 | 2675 |
| 291 | 20240105 | 150800 | 4648305125 | 4020 | 4025 | 4025 | 4020 | 1883 |
| 292 | 20240105 | 150700 | 4640733705 | 4020 | 4020 | 4030 | 4020 | 250 |
| 293 | 20240105 | 150600 | 4639728695 | 4020 | 4030 | 4030 | 4020 | 3559 |
| 294 | 20240105 | 150500 | 4625420005 | 4020 | 4025 | 4030 | 4020 | 581 |
| 295 | 20240105 | 150400 | 4623082740 | 4020 | 4015 | 4020 | 4015 | 2839 |
| 296 | 20240105 | 150300 | 4611673760 | 4020 | 4015 | 4020 | 4015 | 3524 |
| 297 | 20240105 | 150200 | 4597514825 | 4015 | 4015 | 4020 | 4015 | 1778 |
| 298 | 20240105 | 150100 | 4590376150 | 4015 | 4020 | 4020 | 4015 | 1524 |
| 299 | 20240105 | 150000 | 4584257285 | 4020 | 4020 | 4030 | 4015 | 5408 |
| 300 | 20240105 | 145900 | 4562516115 | 4030 | 4030 | 4030 | 4030 | 351 |
| 301 | 20240105 | 145800 | 4561101585 | 4030 | 4020 | 4030 | 4020 | 882 |
| 302 | 20240105 | 145700 | 4557553825 | 4030 | 4030 | 4030 | 4025 | 862 |
| 303 | 20240105 | 145600 | 4554081560 | 4020 | 4035 | 4035 | 4020 | 1489 |
| 304 | 20240105 | 145500 | 4548089085 | 4040 | 4040 | 4040 | 4030 | 289 |
| 305 | 20240105 | 145400 | 4546924125 | 4040 | 4025 | 4040 | 4025 | 327 |
| 306 | 20240105 | 145300 | 4545607935 | 4025 | 4025 | 4025 | 4020 | 2235 |
| 307 | 20240105 | 145200 | 4536612310 | 4020 | 4015 | 4020 | 4015 | 1595 |
| 308 | 20240105 | 145100 | 4530200415 | 4020 | 4020 | 4025 | 4015 | 1089 |
| 309 | 20240105 | 145000 | 4525823230 | 4015 | 4020 | 4025 | 4015 | 1889 |
| 310 | 20240105 | 144900 | 4518236765 | 4020 | 4020 | 4025 | 4020 | 199 |
| 311 | 20240105 | 144800 | 4517436780 | 4020 | 4020 | 4020 | 4020 | 385 |
| 312 | 20240105 | 144700 | 4515889080 | 4020 | 4020 | 4020 | 4020 | 8 |
| 313 | 20240105 | 144600 | 4515856920 | 4020 | 4020 | 4020 | 4020 | 100 |
| 314 | 20240105 | 144500 | 4515454920 | 4020 | 4015 | 4020 | 4015 | 977 |
| 315 | 20240105 | 144400 | 4511532215 | 4015 | 4015 | 4020 | 4015 | 61 |
| 316 | 20240105 | 144300 | 4511287295 | 4015 | 4020 | 4020 | 4015 | 1590 |
| 317 | 20240105 | 144200 | 4504903285 | 4020 | 4015 | 4020 | 4015 | 797 |
| 318 | 20240105 | 144100 | 4501702965 | 4015 | 4010 | 4015 | 4010 | 3888 |
| 319 | 20240105 | 144000 | 4486108845 | 4010 | 4015 | 4015 | 4010 | 3120 |
| 320 | 20240105 | 143900 | 4473597595 | 4015 | 4015 | 4015 | 4015 | 2653 |
| 321 | 20240105 | 143800 | 4462945800 | 4015 | 4010 | 4015 | 4010 | 1899 |
| 322 | 20240105 | 143700 | 4455322815 | 4010 | 4015 | 4015 | 4010 | 350 |
| 323 | 20240105 | 143600 | 4453918295 | 4015 | 4015 | 4015 | 4015 | 90 |
| 324 | 20240105 | 143500 | 4453556945 | 4010 | 4015 | 4015 | 4010 | 945 |
| 325 | 20240105 | 143400 | 4449764775 | 4015 | 4015 | 4020 | 4015 | 1097 |
| 326 | 20240105 | 143300 | 4445356625 | 4010 | 4010 | 4010 | 4010 | 2092 |
| 327 | 20240105 | 143200 | 4436967705 | 4015 | 4015 | 4015 | 4015 | 1630 |
| 328 | 20240105 | 143100 | 4430423255 | 4020 | 4020 | 4020 | 4020 | 536 |
| 329 | 20240105 | 143000 | 4428268535 | 4020 | 4015 | 4020 | 4015 | 1252 |
| 330 | 20240105 | 142900 | 4423239245 | 4010 | 4010 | 4015 | 4010 | 1021 |
| 331 | 20240105 | 142800 | 4419144790 | 4010 | 4020 | 4020 | 4010 | 9209 |
| 332 | 20240105 | 142700 | 4382160815 | 4020 | 4030 | 4030 | 4020 | 3642 |
| 333 | 20240105 | 142600 | 4367510310 | 4030 | 4040 | 4040 | 4030 | 10838 |
| 334 | 20240105 | 142500 | 4323816070 | 4035 | 4035 | 4040 | 4035 | 1565 |
| 335 | 20240105 | 142400 | 4317501270 | 4035 | 4040 | 4040 | 4035 | 1371 |
| 336 | 20240105 | 142300 | 4311963430 | 4040 | 4035 | 4040 | 4035 | 722 |
| 337 | 20240105 | 142200 | 4309047175 | 4030 | 4030 | 4030 | 4030 | 513 |
| 338 | 20240105 | 142100 | 4306979785 | 4030 | 4025 | 4030 | 4025 | 1222 |
| 339 | 20240105 | 142000 | 4302056500 | 4030 | 4030 | 4030 | 4030 | 1263 |
| 340 | 20240105 | 141900 | 4296966610 | 4030 | 4035 | 4035 | 4030 | 651 |
| 341 | 20240105 | 141800 | 4294340575 | 4030 | 4030 | 4030 | 4030 | 1 |
| 342 | 20240105 | 141700 | 4294336545 | 4035 | 4040 | 4040 | 4035 | 1153 |
| 343 | 20240105 | 141600 | 4289684180 | 4035 | 4040 | 4040 | 4035 | 281 |
| 344 | 20240105 | 141500 | 4288548995 | 4040 | 4045 | 4045 | 4040 | 455 |
| 345 | 20240105 | 141400 | 4286710550 | 4045 | 4045 | 4045 | 4045 | 74 |
| 346 | 20240105 | 141300 | 4286411220 | 4040 | 4040 | 4040 | 4040 | 154 |
| 347 | 20240105 | 141200 | 4285789060 | 4040 | 4040 | 4040 | 4040 | 65 |
| 348 | 20240105 | 141100 | 4285526460 | 4035 | 4035 | 4035 | 4030 | 2885 |
| 349 | 20240105 | 141000 | 4273890710 | 4035 | 4030 | 4035 | 4030 | 1982 |
| 350 | 20240105 | 140900 | 4265902840 | 4025 | 4025 | 4025 | 4025 | 212 |
| 351 | 20240105 | 140800 | 4265049540 | 4025 | 4025 | 4025 | 4025 | 60 |
| 352 | 20240105 | 140700 | 4264808040 | 4025 | 4025 | 4025 | 4025 | 192 |
| 353 | 20240105 | 140600 | 4264035240 | 4030 | 4030 | 4030 | 4030 | 7 |
| 354 | 20240105 | 140500 | 4264007030 | 4030 | 4030 | 4030 | 4015 | 1655 |
| 355 | 20240105 | 140400 | 4257353650 | 4030 | 4030 | 4030 | 4015 | 599 |
| 356 | 20240105 | 140300 | 4254948525 | 4030 | 4025 | 4030 | 4015 | 1224 |
| 357 | 20240105 | 140200 | 4250027715 | 4020 | 4025 | 4025 | 4020 | 691 |
| 358 | 20240105 | 140100 | 4247249745 | 4020 | 4025 | 4025 | 4020 | 17 |
| 359 | 20240105 | 140000 | 4247181380 | 4020 | 4025 | 4025 | 4020 | 138 |
| 360 | 20240105 | 135900 | 4246625980 | 4025 | 4025 | 4025 | 4025 | 0 |
| 361 | 20240105 | 135800 | 4246625980 | 4025 | 4025 | 4025 | 4020 | 40 |
| 362 | 20240105 | 135700 | 4246465005 | 4020 | 4020 | 4020 | 4020 | 5 |
| 363 | 20240105 | 135600 | 4246444905 | 4030 | 4030 | 4030 | 4030 | 97 |
| 364 | 20240105 | 135500 | 4246053995 | 4010 | 4020 | 4020 | 4010 | 4752 |
| 365 | 20240105 | 135400 | 4226978190 | 4015 | 4015 | 4015 | 4015 | 500 |
| 366 | 20240105 | 135300 | 4224970690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 367 | 20240105 | 135200 | 4224970690 | 4015 | 4030 | 4030 | 4015 | 222 |
| 368 | 20240105 | 135100 | 4224078675 | 4030 | 4030 | 4030 | 4030 | 101 |
| 369 | 20240105 | 135000 | 4223671645 | 4015 | 4025 | 4025 | 4015 | 120 |
| 370 | 20240105 | 134900 | 4223189680 | 4035 | 4030 | 4035 | 4010 | 17463 |
| 371 | 20240105 | 134800 | 4153019730 | 4030 | 4030 | 4030 | 4030 | 280 |
| 372 | 20240105 | 134700 | 4151891330 | 4030 | 4025 | 4035 | 4025 | 655 |
| 373 | 20240105 | 134600 | 4149253655 | 4025 | 4025 | 4025 | 4025 | 350 |
| 374 | 20240105 | 134500 | 4147844905 | 4025 | 4020 | 4025 | 4020 | 121 |
| 375 | 20240105 | 134400 | 4147357885 | 4020 | 4035 | 4045 | 4020 | 2172 |
| 376 | 20240105 | 134300 | 4138613270 | 4035 | 4045 | 4045 | 4035 | 1263 |
| 377 | 20240105 | 134200 | 4133516385 | 4035 | 4035 | 4035 | 4035 | 3 |
| 378 | 20240105 | 134100 | 4133504280 | 4045 | 4045 | 4045 | 4045 | 3 |
| 379 | 20240105 | 134000 | 4133492145 | 4050 | 4040 | 4050 | 4040 | 1664 |
| 380 | 20240105 | 133900 | 4126766575 | 4050 | 4040 | 4050 | 4040 | 55 |
| 381 | 20240105 | 133800 | 4126544095 | 4040 | 4045 | 4055 | 4040 | 130 |
| 382 | 20240105 | 133700 | 4126018215 | 4050 | 4050 | 4060 | 4035 | 172 |
| 383 | 20240105 | 133600 | 4125321295 | 4050 | 4050 | 4050 | 4040 | 5860 |
| 384 | 20240105 | 133500 | 4101593185 | 4050 | 4035 | 4050 | 4035 | 771 |
| 385 | 20240105 | 133400 | 4098473515 | 4035 | 4035 | 4040 | 4030 | 1155 |
| 386 | 20240105 | 133300 | 4093813145 | 4030 | 4035 | 4035 | 4025 | 302 |
| 387 | 20240105 | 133200 | 4092596165 | 4035 | 4035 | 4035 | 4035 | 5 |
| 388 | 20240105 | 133100 | 4092575990 | 4035 | 4035 | 4035 | 4035 | 1813 |
| 389 | 20240105 | 133000 | 4085260535 | 4035 | 4035 | 4035 | 4035 | 0 |
| 390 | 20240105 | 132900 | 4085260535 | 4035 | 4035 | 4035 | 4015 | 905 |
| 391 | 20240105 | 132800 | 4081621755 | 4035 | 4020 | 4035 | 4015 | 1503 |
| 392 | 20240105 | 132700 | 4075579685 | 4010 | 4020 | 4020 | 4010 | 1922 |
| 393 | 20240105 | 132600 | 4067867810 | 4020 | 4010 | 4020 | 4010 | 1331 |
| 394 | 20240105 | 132500 | 4062526340 | 4010 | 4005 | 4010 | 4000 | 13534 |
| 395 | 20240105 | 132400 | 4008352855 | 4020 | 4020 | 4020 | 4005 | 4500 |
| 396 | 20240105 | 132300 | 3990309235 | 4010 | 4010 | 4015 | 4010 | 778 |
| 397 | 20240105 | 132200 | 3987189350 | 4010 | 4030 | 4030 | 4010 | 12404 |
| 398 | 20240105 | 132100 | 3937392745 | 4025 | 4025 | 4040 | 4015 | 13073 |
| 399 | 20240105 | 132000 | 3884701495 | 4030 | 4025 | 4035 | 4020 | 4352 |
| 400 | 20240105 | 131900 | 3867205660 | 4025 | 4030 | 4030 | 4025 | 1500 |
| 401 | 20240105 | 131800 | 3861165660 | 4030 | 4030 | 4040 | 4030 | 3784 |
| 402 | 20240105 | 131700 | 3845912565 | 4035 | 4040 | 4040 | 4035 | 462 |
| 403 | 20240105 | 131600 | 3844048250 | 4040 | 4035 | 4040 | 4030 | 812 |
| 404 | 20240105 | 131500 | 3840773780 | 4030 | 4020 | 4030 | 4015 | 5452 |
| 405 | 20240105 | 131400 | 3818857265 | 4020 | 4025 | 4025 | 4020 | 1019 |
| 406 | 20240105 | 131300 | 3814760825 | 4030 | 4030 | 4035 | 4020 | 7114 |
| 407 | 20240105 | 131200 | 3786124265 | 4030 | 4030 | 4030 | 4025 | 4200 |
| 408 | 20240105 | 131100 | 3769198490 | 4030 | 4035 | 4035 | 4030 | 1533 |
| 409 | 20240105 | 131000 | 3763020425 | 4035 | 4040 | 4040 | 4030 | 1709 |
| 410 | 20240105 | 130900 | 3756132955 | 4045 | 4035 | 4045 | 4035 | 1111 |
| 411 | 20240105 | 130800 | 3751649060 | 4030 | 4045 | 4050 | 4020 | 6625 |
| 412 | 20240105 | 130700 | 3724931215 | 4045 | 4050 | 4050 | 4045 | 732 |
| 413 | 20240105 | 130600 | 3721970255 | 4050 | 4060 | 4060 | 4050 | 4611 |
| 414 | 20240105 | 130500 | 3703294595 | 4050 | 4060 | 4060 | 4050 | 117 |
| 415 | 20240105 | 130400 | 3702820275 | 4050 | 4055 | 4055 | 4050 | 5524 |
| 416 | 20240105 | 130300 | 3680446965 | 4060 | 4055 | 4060 | 4055 | 120 |
| 417 | 20240105 | 130200 | 3679960360 | 4055 | 4055 | 4055 | 4050 | 685 |
| 418 | 20240105 | 130100 | 3677182690 | 4055 | 4080 | 4080 | 4055 | 4143 |
| 419 | 20240105 | 130000 | 3660374495 | 4080 | 4070 | 4080 | 4060 | 1567 |
| 420 | 20240105 | 125900 | 3654011215 | 4060 | 4065 | 4065 | 4060 | 1159 |
| 421 | 20240105 | 125800 | 3649303885 | 4065 | 4080 | 4080 | 4060 | 2224 |
| 422 | 20240105 | 125700 | 3640270460 | 4060 | 4070 | 4070 | 4060 | 895 |
| 423 | 20240105 | 125600 | 3636633490 | 4085 | 4070 | 4085 | 4065 | 5456 |
| 424 | 20240105 | 125500 | 3614435135 | 4090 | 4070 | 4090 | 4070 | 387 |
| 425 | 20240105 | 125400 | 3612856695 | 4075 | 4080 | 4080 | 4075 | 15040 |
| 426 | 20240105 | 125300 | 3551510300 | 4085 | 4085 | 4085 | 4085 | 559 |
| 427 | 20240105 | 125200 | 3549226785 | 4090 | 4080 | 4090 | 4080 | 125 |
| 428 | 20240105 | 125100 | 3548716070 | 4090 | 4085 | 4090 | 4085 | 300 |
| 429 | 20240105 | 125000 | 3547489580 | 4085 | 4090 | 4090 | 4080 | 3050 |
| 430 | 20240105 | 124900 | 3535042675 | 4090 | 4085 | 4090 | 4080 | 1013 |
| 431 | 20240105 | 124800 | 3530904780 | 4085 | 4085 | 4085 | 4085 | 73 |
| 432 | 20240105 | 124700 | 3530606575 | 4090 | 4095 | 4095 | 4090 | 40 |
| 433 | 20240105 | 124600 | 3530442825 | 4095 | 4080 | 4095 | 4080 | 1054 |
| 434 | 20240105 | 124500 | 3526133445 | 4090 | 4080 | 4090 | 4080 | 215 |
| 435 | 20240105 | 124400 | 3525254695 | 4080 | 4080 | 4080 | 4080 | 50 |
| 436 | 20240105 | 124300 | 3525050695 | 4090 | 4090 | 4090 | 4080 | 2212 |
| 437 | 20240105 | 124200 | 3516025585 | 4080 | 4090 | 4090 | 4080 | 1895 |
| 438 | 20240105 | 124100 | 3508291265 | 4095 | 4085 | 4095 | 4085 | 136 |
| 439 | 20240105 | 124000 | 3507735645 | 4085 | 4085 | 4085 | 4085 | 50 |
| 440 | 20240105 | 123900 | 3507531395 | 4095 | 4095 | 4095 | 4095 | 10 |
| 441 | 20240105 | 123800 | 3507490445 | 4085 | 4085 | 4085 | 4085 | 110 |
| 442 | 20240105 | 123700 | 3507041095 | 4085 | 4085 | 4085 | 4085 | 28 |
| 443 | 20240105 | 123600 | 3506926715 | 4085 | 4085 | 4085 | 4085 | 2000 |
| 444 | 20240105 | 123500 | 3498756715 | 4090 | 4085 | 4090 | 4085 | 85 |
| 445 | 20240105 | 123400 | 3498409470 | 4095 | 4085 | 4095 | 4085 | 253 |
| 446 | 20240105 | 123300 | 3497375945 | 4095 | 4085 | 4095 | 4085 | 391 |
| 447 | 20240105 | 123200 | 3495778610 | 4080 | 4080 | 4080 | 4080 | 182 |
| 448 | 20240105 | 123100 | 3495036050 | 4080 | 4080 | 4080 | 4080 | 3439 |
| 449 | 20240105 | 123000 | 3481004930 | 4080 | 4085 | 4085 | 4080 | 6170 |
| 450 | 20240105 | 122900 | 3455810910 | 4090 | 4095 | 4095 | 4090 | 1302 |
| 451 | 20240105 | 122800 | 3450485680 | 4090 | 4090 | 4090 | 4090 | 300 |
| 452 | 20240105 | 122700 | 3449258680 | 4095 | 4095 | 4095 | 4095 | 461 |
| 453 | 20240105 | 122600 | 3447370885 | 4100 | 4100 | 4100 | 4100 | 1 |
| 454 | 20240105 | 122500 | 3447366785 | 4095 | 4095 | 4095 | 4095 | 2000 |
| 455 | 20240105 | 122400 | 3439176785 | 4100 | 4095 | 4100 | 4095 | 169 |
| 456 | 20240105 | 122300 | 3438484715 | 4100 | 4095 | 4100 | 4095 | 14 |
| 457 | 20240105 | 122200 | 3438427370 | 4100 | 4100 | 4100 | 4100 | 1603 |
| 458 | 20240105 | 122100 | 3431855070 | 4100 | 4100 | 4105 | 4100 | 160 |
| 459 | 20240105 | 122000 | 3431199060 | 4100 | 4100 | 4100 | 4100 | 678 |
| 460 | 20240105 | 121900 | 3428419260 | 4105 | 4100 | 4105 | 4100 | 1689 |
| 461 | 20240105 | 121800 | 3421491110 | 4100 | 4100 | 4100 | 4100 | 85 |
| 462 | 20240105 | 121700 | 3421142610 | 4095 | 4100 | 4100 | 4095 | 1510 |
| 463 | 20240105 | 121600 | 3414957610 | 4100 | 4100 | 4100 | 4100 | 196 |
| 464 | 20240105 | 121500 | 3414154010 | 4100 | 4100 | 4100 | 4100 | 27 |
| 465 | 20240105 | 121400 | 3414043310 | 4100 | 4100 | 4105 | 4100 | 340 |
| 466 | 20240105 | 121300 | 3412649305 | 4100 | 4100 | 4100 | 4100 | 421 |
| 467 | 20240105 | 121200 | 3410923205 | 4100 | 4095 | 4100 | 4095 | 4294 |
| 468 | 20240105 | 121100 | 3393326950 | 4095 | 4100 | 4100 | 4095 | 302 |
| 469 | 20240105 | 121000 | 3392090255 | 4100 | 4095 | 4100 | 4095 | 185 |
| 470 | 20240105 | 120900 | 3391332625 | 4095 | 4095 | 4095 | 4095 | 2831 |
| 471 | 20240105 | 120800 | 3379739680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 472 | 20240105 | 120700 | 3379739680 | 4100 | 4095 | 4100 | 4095 | 130 |
| 473 | 20240105 | 120600 | 3379206730 | 4095 | 4095 | 4095 | 4095 | 150 |
| 474 | 20240105 | 120500 | 3378592480 | 4095 | 4095 | 4095 | 4095 | 1205 |
| 475 | 20240105 | 120400 | 3373658005 | 4095 | 4100 | 4100 | 4095 | 145 |
| 476 | 20240105 | 120300 | 3373063640 | 4095 | 4100 | 4100 | 4095 | 1037 |
| 477 | 20240105 | 120200 | 3368812005 | 4095 | 4100 | 4100 | 4095 | 174 |
| 478 | 20240105 | 120100 | 3368099155 | 4100 | 4095 | 4100 | 4090 | 420 |
| 479 | 20240105 | 120000 | 3366380870 | 4095 | 4095 | 4095 | 4095 | 602 |
| 480 | 20240105 | 115900 | 3363915680 | 4095 | 4090 | 4095 | 4090 | 223 |
| 481 | 20240105 | 115800 | 3363003535 | 4090 | 4090 | 4090 | 4090 | 2 |
| 482 | 20240105 | 115700 | 3362995355 | 4090 | 4090 | 4090 | 4090 | 4 |
| 483 | 20240105 | 115600 | 3362978995 | 4090 | 4090 | 4090 | 4090 | 52 |
| 484 | 20240105 | 115500 | 3362766315 | 4090 | 4090 | 4100 | 4085 | 1494 |
| 485 | 20240105 | 115400 | 3356655840 | 4090 | 4100 | 4100 | 4090 | 1648 |
| 486 | 20240105 | 115300 | 3349914500 | 4100 | 4100 | 4100 | 4090 | 262 |
| 487 | 20240105 | 115200 | 3348842300 | 4100 | 4100 | 4100 | 4100 | 11 |
| 488 | 20240105 | 115100 | 3348797200 | 4100 | 4100 | 4100 | 4100 | 20 |
| 489 | 20240105 | 115000 | 3348715200 | 4090 | 4095 | 4095 | 4090 | 1073 |
| 490 | 20240105 | 114900 | 3344322890 | 4095 | 4095 | 4095 | 4090 | 510 |
| 491 | 20240105 | 114800 | 3342234445 | 4095 | 4095 | 4095 | 4095 | 933 |
| 492 | 20240105 | 114700 | 3338413810 | 4095 | 4095 | 4095 | 4095 | 51 |
| 493 | 20240105 | 114600 | 3338204965 | 4095 | 4090 | 4095 | 4090 | 885 |
| 494 | 20240105 | 114500 | 3334585135 | 4090 | 4095 | 4095 | 4090 | 73 |
| 495 | 20240105 | 114400 | 3334286275 | 4095 | 4095 | 4095 | 4095 | 612 |
| 496 | 20240105 | 114300 | 3331780135 | 4095 | 4095 | 4100 | 4095 | 447 |
| 497 | 20240105 | 114200 | 3329949665 | 4095 | 4100 | 4100 | 4095 | 1569 |
| 498 | 20240105 | 114100 | 3323516985 | 4095 | 4095 | 4100 | 4095 | 1209 |
| 499 | 20240105 | 114000 | 3318566080 | 4095 | 4095 | 4100 | 4090 | 6738 |
| 500 | 20240105 | 113900 | 3290975205 | 4095 | 4095 | 4095 | 4095 | 127 |
| 501 | 20240105 | 113800 | 3290455140 | 4095 | 4095 | 4095 | 4095 | 126 |
| 502 | 20240105 | 113700 | 3289939170 | 4095 | 4090 | 4095 | 4090 | 890 |
| 503 | 20240105 | 113600 | 3286298260 | 4090 | 4090 | 4095 | 4090 | 602 |
| 504 | 20240105 | 113500 | 3283836060 | 4090 | 4090 | 4090 | 4090 | 0 |
| 505 | 20240105 | 113400 | 3283836060 | 4090 | 4095 | 4095 | 4090 | 2917 |
| 506 | 20240105 | 113300 | 3271904035 | 4095 | 4100 | 4100 | 4095 | 2250 |
| 507 | 20240105 | 113200 | 3262690260 | 4095 | 4100 | 4100 | 4095 | 370 |
| 508 | 20240105 | 113100 | 3261173480 | 4100 | 4100 | 4100 | 4095 | 522 |
| 509 | 20240105 | 113000 | 3259033330 | 4100 | 4100 | 4100 | 4100 | 546 |
| 510 | 20240105 | 112900 | 3256794730 | 4105 | 4105 | 4105 | 4105 | 668 |
| 511 | 20240105 | 112800 | 3254052590 | 4105 | 4105 | 4105 | 4105 | 13482 |
| 512 | 20240105 | 112700 | 3198708980 | 4105 | 4105 | 4110 | 4105 | 2572 |
| 513 | 20240105 | 112600 | 3188150375 | 4105 | 4110 | 4110 | 4105 | 1102 |
| 514 | 20240105 | 112500 | 3183621340 | 4110 | 4110 | 4110 | 4110 | 122 |
| 515 | 20240105 | 112400 | 3183119920 | 4105 | 4110 | 4110 | 4105 | 16479 |
| 516 | 20240105 | 112300 | 3115470615 | 4110 | 4110 | 4110 | 4110 | 487 |
| 517 | 20240105 | 112200 | 3113469045 | 4115 | 4110 | 4115 | 4105 | 5907 |
| 518 | 20240105 | 112100 | 3089182590 | 4105 | 4110 | 4110 | 4105 | 1349 |
| 519 | 20240105 | 112000 | 3083644825 | 4110 | 4115 | 4115 | 4110 | 3625 |
| 520 | 20240105 | 111900 | 3068741630 | 4115 | 4105 | 4115 | 4105 | 2293 |
| 521 | 20240105 | 111800 | 3059321285 | 4105 | 4100 | 4105 | 4100 | 241 |
| 522 | 20240105 | 111700 | 3058332585 | 4100 | 4100 | 4105 | 4095 | 10300 |
| 523 | 20240105 | 111600 | 3016097995 | 4100 | 4095 | 4100 | 4095 | 511 |
| 524 | 20240105 | 111500 | 3014002950 | 4090 | 4095 | 4100 | 4090 | 1024 |
| 525 | 20240105 | 111400 | 3009809195 | 4100 | 4095 | 4100 | 4095 | 1510 |
| 526 | 20240105 | 111300 | 3003623245 | 4100 | 4100 | 4100 | 4100 | 553 |
| 527 | 20240105 | 111200 | 3001355945 | 4100 | 4100 | 4100 | 4100 | 656 |
| 528 | 20240105 | 111100 | 2998666345 | 4100 | 4095 | 4100 | 4090 | 305 |
| 529 | 20240105 | 111000 | 2997417310 | 4095 | 4095 | 4095 | 4090 | 1582 |
| 530 | 20240105 | 110900 | 2990940520 | 4095 | 4090 | 4095 | 4090 | 3500 |
| 531 | 20240105 | 110800 | 2976610050 | 4095 | 4085 | 4095 | 4085 | 25 |
| 532 | 20240105 | 110700 | 2976507915 | 4090 | 4090 | 4090 | 4090 | 1147 |
| 533 | 20240105 | 110600 | 2971816685 | 4080 | 4090 | 4090 | 4080 | 899 |
| 534 | 20240105 | 110500 | 2968144125 | 4085 | 4085 | 4090 | 4085 | 1010 |
| 535 | 20240105 | 110400 | 2964013520 | 4085 | 4080 | 4085 | 4080 | 15 |
| 536 | 20240105 | 110300 | 2963952250 | 4080 | 4080 | 4080 | 4080 | 132 |
| 537 | 20240105 | 110200 | 2963413690 | 4080 | 4090 | 4095 | 4080 | 1729 |
| 538 | 20240105 | 110100 | 2956341620 | 4095 | 4095 | 4095 | 4090 | 728 |
| 539 | 20240105 | 110000 | 2953362185 | 4095 | 4080 | 4095 | 4075 | 52585 |
| 540 | 20240105 | 105900 | 2738956405 | 4085 | 4080 | 4085 | 4080 | 799 |
| 541 | 20240105 | 105800 | 2735693485 | 4085 | 4085 | 4085 | 4080 | 6176 |
| 542 | 20240105 | 105700 | 2710480640 | 4085 | 4090 | 4090 | 4085 | 230 |
| 543 | 20240105 | 105600 | 2709540590 | 4090 | 4095 | 4095 | 4085 | 949 |
| 544 | 20240105 | 105500 | 2705660000 | 4090 | 4090 | 4095 | 4090 | 4309 |
| 545 | 20240105 | 105400 | 2688036185 | 4090 | 4090 | 4095 | 4080 | 1645 |
| 546 | 20240105 | 105300 | 2681320070 | 4090 | 4080 | 4090 | 4080 | 2927 |
| 547 | 20240105 | 105200 | 2669361960 | 4090 | 4080 | 4090 | 4080 | 543 |
| 548 | 20240105 | 105100 | 2667143720 | 4090 | 4085 | 4090 | 4080 | 673 |
| 549 | 20240105 | 105000 | 2664397475 | 4085 | 4085 | 4090 | 4080 | 1799 |
| 550 | 20240105 | 104900 | 2657056935 | 4085 | 4085 | 4090 | 4085 | 2225 |
| 551 | 20240105 | 104800 | 2647962735 | 4090 | 4090 | 4090 | 4080 | 998 |
| 552 | 20240105 | 104700 | 2643881415 | 4080 | 4085 | 4085 | 4080 | 2261 |
| 553 | 20240105 | 104600 | 2634654565 | 4085 | 4085 | 4085 | 4080 | 4168 |
| 554 | 20240105 | 104500 | 2617645170 | 4085 | 4090 | 4090 | 4085 | 1126 |
| 555 | 20240105 | 104400 | 2613045410 | 4085 | 4090 | 4090 | 4080 | 2735 |
| 556 | 20240105 | 104300 | 2601873810 | 4090 | 4095 | 4095 | 4090 | 116 |
| 557 | 20240105 | 104200 | 2601398870 | 4100 | 4090 | 4100 | 4085 | 922 |
| 558 | 20240105 | 104100 | 2597628165 | 4090 | 4085 | 4090 | 4085 | 1460 |
| 559 | 20240105 | 104000 | 2591664015 | 4085 | 4090 | 4090 | 4085 | 3561 |
| 560 | 20240105 | 103900 | 2577117275 | 4090 | 4100 | 4100 | 4090 | 6076 |
| 561 | 20240105 | 103800 | 2552250370 | 4100 | 4100 | 4100 | 4100 | 1053 |
| 562 | 20240105 | 103700 | 2547933070 | 4100 | 4100 | 4100 | 4095 | 1259 |
| 563 | 20240105 | 103600 | 2542772165 | 4095 | 4095 | 4100 | 4095 | 564 |
| 564 | 20240105 | 103500 | 2540462345 | 4100 | 4100 | 4100 | 4100 | 432 |
| 565 | 20240105 | 103400 | 2538691145 | 4100 | 4105 | 4105 | 4100 | 206 |
| 566 | 20240105 | 103300 | 2537845595 | 4095 | 4100 | 4105 | 4095 | 1717 |
| 567 | 20240105 | 103200 | 2530806950 | 4095 | 4085 | 4095 | 4085 | 3291 |
| 568 | 20240105 | 103100 | 2517353035 | 4090 | 4090 | 4095 | 4090 | 4769 |
| 569 | 20240105 | 103000 | 2497847775 | 4085 | 4085 | 4085 | 4080 | 6951 |
| 570 | 20240105 | 102900 | 2469456535 | 4085 | 4090 | 4090 | 4085 | 2493 |
| 571 | 20240105 | 102800 | 2459260800 | 4090 | 4095 | 4095 | 4085 | 6730 |
| 572 | 20240105 | 102700 | 2431735795 | 4100 | 4105 | 4105 | 4100 | 1731 |
| 573 | 20240105 | 102600 | 2424638645 | 4105 | 4110 | 4110 | 4100 | 8330 |
| 574 | 20240105 | 102500 | 2390450465 | 4110 | 4110 | 4110 | 4105 | 1198 |
| 575 | 20240105 | 102400 | 2385527685 | 4110 | 4115 | 4115 | 4110 | 3253 |
| 576 | 20240105 | 102300 | 2372154540 | 4120 | 4115 | 4120 | 4115 | 735 |
| 577 | 20240105 | 102200 | 2369127740 | 4115 | 4115 | 4120 | 4115 | 327 |
| 578 | 20240105 | 102100 | 2367781885 | 4105 | 4125 | 4125 | 4105 | 4245 |
| 579 | 20240105 | 102000 | 2350317060 | 4125 | 4125 | 4125 | 4120 | 6426 |
| 580 | 20240105 | 101900 | 2323841125 | 4120 | 4120 | 4130 | 4115 | 2426 |
| 581 | 20240105 | 101800 | 2313846350 | 4120 | 4135 | 4135 | 4110 | 12219 |
| 582 | 20240105 | 101700 | 2263527740 | 4135 | 4130 | 4135 | 4125 | 9387 |
| 583 | 20240105 | 101600 | 2224767095 | 4130 | 4130 | 4140 | 4130 | 19707 |
| 584 | 20240105 | 101500 | 2143346310 | 4130 | 4120 | 4135 | 4120 | 12972 |
| 585 | 20240105 | 101400 | 2089786040 | 4125 | 4125 | 4125 | 4120 | 16094 |
| 586 | 20240105 | 101300 | 2023448495 | 4125 | 4120 | 4125 | 4115 | 7109 |
| 587 | 20240105 | 101200 | 1994175405 | 4115 | 4115 | 4115 | 4110 | 3509 |
| 588 | 20240105 | 101100 | 1979737370 | 4115 | 4115 | 4120 | 4115 | 3273 |
| 589 | 20240105 | 101000 | 1966268965 | 4115 | 4105 | 4115 | 4105 | 4293 |
| 590 | 20240105 | 100900 | 1948625155 | 4105 | 4105 | 4105 | 4100 | 3481 |
| 591 | 20240105 | 100800 | 1934343150 | 4100 | 4090 | 4100 | 4090 | 3830 |
| 592 | 20240105 | 100700 | 1918649255 | 4090 | 4095 | 4095 | 4090 | 955 |
| 593 | 20240105 | 100600 | 1914742180 | 4090 | 4100 | 4100 | 4090 | 2557 |
| 594 | 20240105 | 100500 | 1904280575 | 4090 | 4100 | 4100 | 4090 | 1574 |
| 595 | 20240105 | 100400 | 1897833415 | 4100 | 4100 | 4100 | 4095 | 376 |
| 596 | 20240105 | 100300 | 1896292905 | 4105 | 4110 | 4110 | 4095 | 3934 |
| 597 | 20240105 | 100200 | 1880160220 | 4110 | 4110 | 4110 | 4105 | 1618 |
| 598 | 20240105 | 100100 | 1873513435 | 4110 | 4105 | 4110 | 4105 | 3089 |
| 599 | 20240105 | 100000 | 1860831305 | 4105 | 4105 | 4105 | 4100 | 1014 |
| 600 | 20240105 | 095900 | 1856669025 | 4105 | 4100 | 4105 | 4100 | 45 |
| 601 | 20240105 | 095800 | 1856484440 | 4105 | 4100 | 4105 | 4100 | 1040 |
| 602 | 20240105 | 095700 | 1852218130 | 4105 | 4100 | 4105 | 4090 | 981 |
| 603 | 20240105 | 095600 | 1848201880 | 4105 | 4105 | 4105 | 4090 | 2911 |
| 604 | 20240105 | 095500 | 1836282965 | 4105 | 4105 | 4110 | 4100 | 1479 |
| 605 | 20240105 | 095400 | 1830212050 | 4105 | 4095 | 4105 | 4095 | 5815 |
| 606 | 20240105 | 095300 | 1806375345 | 4095 | 4105 | 4110 | 4095 | 2517 |
| 607 | 20240105 | 095200 | 1796056265 | 4110 | 4100 | 4110 | 4090 | 4784 |
| 608 | 20240105 | 095100 | 1776452580 | 4100 | 4110 | 4115 | 4100 | 4267 |
| 609 | 20240105 | 095000 | 1758929740 | 4115 | 4130 | 4130 | 4115 | 6825 |
| 610 | 20240105 | 094900 | 1730812730 | 4130 | 4120 | 4130 | 4120 | 8535 |
| 611 | 20240105 | 094800 | 1695605900 | 4125 | 4120 | 4130 | 4115 | 4685 |
| 612 | 20240105 | 094700 | 1676292345 | 4120 | 4115 | 4120 | 4115 | 1485 |
| 613 | 20240105 | 094600 | 1670174570 | 4115 | 4115 | 4115 | 4105 | 3316 |
| 614 | 20240105 | 094500 | 1656536940 | 4115 | 4130 | 4130 | 4115 | 3308 |
| 615 | 20240105 | 094400 | 1642910240 | 4130 | 4130 | 4135 | 4125 | 2204 |
| 616 | 20240105 | 094300 | 1633809665 | 4130 | 4130 | 4135 | 4125 | 3109 |
| 617 | 20240105 | 094200 | 1620982645 | 4130 | 4140 | 4140 | 4125 | 6426 |
| 618 | 20240105 | 094100 | 1594436670 | 4140 | 4130 | 4145 | 4125 | 4458 |
| 619 | 20240105 | 094000 | 1575996000 | 4140 | 4150 | 4160 | 4120 | 18658 |
| 620 | 20240105 | 093900 | 1498783580 | 4150 | 4095 | 4200 | 4095 | 119733 |
| 621 | 20240105 | 093800 | 1002154385 | 4095 | 4100 | 4100 | 4085 | 5440 |
| 622 | 20240105 | 093700 | 979908070 | 4095 | 4095 | 4095 | 4090 | 3933 |
| 623 | 20240105 | 093600 | 963807575 | 4095 | 4100 | 4100 | 4095 | 2945 |
| 624 | 20240105 | 093500 | 951745420 | 4100 | 4100 | 4100 | 4090 | 4398 |
| 625 | 20240105 | 093400 | 933727490 | 4095 | 4100 | 4105 | 4090 | 6845 |
| 626 | 20240105 | 093300 | 905690190 | 4095 | 4100 | 4100 | 4090 | 2738 |
| 627 | 20240105 | 093200 | 894476150 | 4100 | 4100 | 4100 | 4090 | 10776 |
| 628 | 20240105 | 093100 | 850312180 | 4095 | 4085 | 4095 | 4080 | 20233 |
| 629 | 20240105 | 093000 | 767554615 | 4085 | 4090 | 4095 | 4085 | 3311 |
| 630 | 20240105 | 092900 | 754022850 | 4095 | 4090 | 4095 | 4090 | 6802 |
| 631 | 20240105 | 092800 | 726186205 | 4090 | 4095 | 4095 | 4090 | 1106 |
| 632 | 20240105 | 092700 | 721659760 | 4095 | 4090 | 4100 | 4090 | 7529 |
| 633 | 20240105 | 092600 | 690829770 | 4095 | 4095 | 4100 | 4090 | 7583 |
| 634 | 20240105 | 092500 | 659805945 | 4090 | 4090 | 4100 | 4090 | 12760 |
| 635 | 20240105 | 092400 | 607547055 | 4080 | 4060 | 4095 | 4055 | 23256 |
| 636 | 20240105 | 092300 | 512799385 | 4055 | 4060 | 4060 | 4055 | 1032 |
| 637 | 20240105 | 092200 | 508612820 | 4060 | 4065 | 4065 | 4060 | 1309 |
| 638 | 20240105 | 092100 | 503296910 | 4065 | 4065 | 4065 | 4055 | 3113 |
| 639 | 20240105 | 092000 | 490642665 | 4065 | 4055 | 4070 | 4050 | 2071 |
| 640 | 20240105 | 091900 | 482248275 | 4065 | 4065 | 4070 | 4060 | 2539 |
| 641 | 20240105 | 091800 | 471932825 | 4065 | 4065 | 4065 | 4060 | 1923 |
| 642 | 20240105 | 091700 | 464115845 | 4065 | 4070 | 4070 | 4065 | 2918 |
| 643 | 20240105 | 091600 | 452248080 | 4065 | 4060 | 4070 | 4060 | 11595 |
| 644 | 20240105 | 091500 | 405132445 | 4060 | 4040 | 4060 | 4040 | 3903 |
| 645 | 20240105 | 091400 | 389319485 | 4040 | 4050 | 4050 | 4040 | 975 |
| 646 | 20240105 | 091300 | 385378110 | 4050 | 4055 | 4055 | 4045 | 5173 |
| 647 | 20240105 | 091200 | 364433440 | 4055 | 4055 | 4055 | 4050 | 1243 |
| 648 | 20240105 | 091100 | 359394750 | 4050 | 4050 | 4055 | 4050 | 3634 |
| 649 | 20240105 | 091000 | 344671550 | 4055 | 4055 | 4055 | 4050 | 1272 |
| 650 | 20240105 | 090900 | 339513740 | 4055 | 4050 | 4060 | 4050 | 3416 |
| 651 | 20240105 | 090800 | 325648010 | 4060 | 4045 | 4060 | 4045 | 8239 |
| 652 | 20240105 | 090700 | 292265545 | 4050 | 4055 | 4065 | 4050 | 12348 |
| 653 | 20240105 | 090600 | 242189930 | 4060 | 4045 | 4065 | 4045 | 19196 |
| 654 | 20240105 | 090500 | 164333850 | 4050 | 4035 | 4055 | 4035 | 15756 |
| 655 | 20240105 | 090400 | 100566660 | 4035 | 4030 | 4035 | 4005 | 2393 |
| 656 | 20240105 | 090300 | 90925090 | 4010 | 4005 | 4020 | 4000 | 2593 |
| 657 | 20240105 | 090200 | 80532585 | 4000 | 4000 | 4030 | 4000 | 7549 |
| 658 | 20240105 | 090100 | 50270500 | 4005 | 4015 | 4015 | 4000 | 4064 |
| 659 | 20240105 | 090000 | 34012455 | 4015 | 4005 | 4020 | 4000 | 8486 |