32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 3 | 20240108 | 195600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240108 | 195500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240108 | 195400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240108 | 195300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240108 | 195200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240108 | 195100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240108 | 195000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240108 | 194900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240108 | 194800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240108 | 194700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240108 | 194600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240108 | 194500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240108 | 194400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240108 | 194300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240108 | 194200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240108 | 194100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240108 | 194000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240108 | 193900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240108 | 193800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240108 | 193700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240108 | 193600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240108 | 193500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240108 | 193400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240108 | 193300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240108 | 193200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240108 | 193100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240108 | 193000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240108 | 192900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240108 | 192800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240108 | 192700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 33 | 20240108 | 192600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240108 | 192500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240108 | 192400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240108 | 192300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240108 | 192200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240108 | 192100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240108 | 192000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240108 | 191900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240108 | 191800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240108 | 191700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240108 | 191600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240108 | 191500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240108 | 191400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240108 | 191300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240108 | 191200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240108 | 191100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240108 | 191000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240108 | 190900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240108 | 190800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240108 | 190700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240108 | 190600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240108 | 190500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240108 | 190400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240108 | 190300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240108 | 190200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240108 | 190100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240108 | 190000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240108 | 185900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240108 | 185800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240108 | 185700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 63 | 20240108 | 185600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240108 | 185500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240108 | 185400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240108 | 185300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240108 | 185200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240108 | 185100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240108 | 185000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240108 | 184900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240108 | 184800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240108 | 184700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240108 | 184600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240108 | 184500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240108 | 184400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240108 | 184300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240108 | 184200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240108 | 184100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240108 | 184000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240108 | 183900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240108 | 183800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240108 | 183700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240108 | 183600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240108 | 183500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240108 | 183400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240108 | 183300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240108 | 183200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240108 | 183100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240108 | 183000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240108 | 182900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240108 | 182800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240108 | 182700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 93 | 20240108 | 182600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240108 | 182500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240108 | 182400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240108 | 182300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240108 | 182200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240108 | 182100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240108 | 182000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240108 | 181900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240108 | 181800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240108 | 181700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240108 | 181600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240108 | 181500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240108 | 181400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240108 | 181300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240108 | 181200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240108 | 181100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240108 | 181000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240108 | 180900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240108 | 180800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240108 | 180700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240108 | 180600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240108 | 180500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240108 | 180400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240108 | 180300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240108 | 180200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240108 | 180100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240108 | 180000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240108 | 175900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240108 | 175800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240108 | 175700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 123 | 20240108 | 175600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240108 | 175500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240108 | 175400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240108 | 175300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240108 | 175200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240108 | 175100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240108 | 175000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240108 | 174900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240108 | 174800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240108 | 174700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240108 | 174600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240108 | 174500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240108 | 174400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240108 | 174300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240108 | 174200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240108 | 174100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240108 | 174000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240108 | 173900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240108 | 173800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240108 | 173700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240108 | 173600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240108 | 173500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240108 | 173400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240108 | 173300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240108 | 173200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240108 | 173100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240108 | 173000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240108 | 172900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240108 | 172800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240108 | 172700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 153 | 20240108 | 172600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240108 | 172500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240108 | 172400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240108 | 172300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240108 | 172200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240108 | 172100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240108 | 172000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240108 | 171900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240108 | 171800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240108 | 171700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240108 | 171600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240108 | 171500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240108 | 171400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240108 | 171300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240108 | 171200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240108 | 171100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240108 | 171000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240108 | 170900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240108 | 170800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240108 | 170700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240108 | 170600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240108 | 170500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240108 | 170400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240108 | 170300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240108 | 170200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240108 | 170100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240108 | 170000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240108 | 165900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240108 | 165800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240108 | 165700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 183 | 20240108 | 165600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240108 | 165500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240108 | 165400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240108 | 165300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240108 | 165200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240108 | 165100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240108 | 165000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240108 | 164900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240108 | 164800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240108 | 164700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240108 | 164600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240108 | 164500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240108 | 164400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240108 | 164300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240108 | 164200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240108 | 164100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240108 | 164000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240108 | 163900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240108 | 163800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240108 | 163700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240108 | 163600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240108 | 163500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240108 | 163400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240108 | 163300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240108 | 163200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240108 | 163100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240108 | 163000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240108 | 162900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240108 | 162800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240108 | 162700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 213 | 20240108 | 162600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240108 | 162500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240108 | 162400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240108 | 162300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240108 | 162200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240108 | 162100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240108 | 162000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240108 | 161900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240108 | 161800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240108 | 161700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240108 | 161600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240108 | 161500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240108 | 161400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240108 | 161300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240108 | 161200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240108 | 161100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240108 | 161000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240108 | 160900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240108 | 160800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240108 | 160700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240108 | 160600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240108 | 160500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240108 | 160400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240108 | 160300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240108 | 160200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240108 | 160100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240108 | 160000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240108 | 155900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240108 | 155800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240108 | 155700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 243 | 20240108 | 155600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240108 | 155500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240108 | 155400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240108 | 155300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240108 | 155200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240108 | 155100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240108 | 155000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240108 | 154900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240108 | 154800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240108 | 154700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240108 | 154600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240108 | 154500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240108 | 154400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240108 | 154300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240108 | 154200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240108 | 154100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240108 | 154000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240108 | 153900 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240108 | 153800 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240108 | 153700 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240108 | 153600 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240108 | 153500 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240108 | 153400 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240108 | 153300 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240108 | 153200 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240108 | 153100 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240108 | 153000 | 3606710845 | 3980 | 3980 | 3980 | 3980 | 29431 |
| 270 | 20240108 | 152900 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240108 | 152800 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240108 | 152700 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 273 | 20240108 | 152600 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240108 | 152500 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240108 | 152400 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240108 | 152300 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240108 | 152200 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240108 | 152100 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240108 | 152000 | 3489575465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240108 | 151900 | 3489575465 | 3985 | 3985 | 3990 | 3985 | 2686 |
| 281 | 20240108 | 151800 | 3478868730 | 3990 | 3990 | 3990 | 3990 | 64 |
| 282 | 20240108 | 151700 | 3478613370 | 3990 | 3990 | 3990 | 3990 | 1006 |
| 283 | 20240108 | 151600 | 3474599430 | 3990 | 3990 | 3990 | 3990 | 8205 |
| 284 | 20240108 | 151500 | 3441861480 | 3995 | 3990 | 3995 | 3990 | 424 |
| 285 | 20240108 | 151400 | 3440169710 | 3990 | 3985 | 3990 | 3980 | 5374 |
| 286 | 20240108 | 151300 | 3418756910 | 3980 | 3980 | 3980 | 3980 | 812 |
| 287 | 20240108 | 151200 | 3415525150 | 3980 | 3980 | 3980 | 3975 | 1919 |
| 288 | 20240108 | 151100 | 3407889745 | 3980 | 3995 | 3995 | 3980 | 4959 |
| 289 | 20240108 | 151000 | 3388122485 | 3990 | 3995 | 3995 | 3990 | 916 |
| 290 | 20240108 | 150900 | 3384465520 | 3995 | 3995 | 3995 | 3995 | 710 |
| 291 | 20240108 | 150800 | 3381629070 | 3995 | 4000 | 4000 | 3995 | 3504 |
| 292 | 20240108 | 150700 | 3367630570 | 4000 | 4000 | 4005 | 3995 | 125 |
| 293 | 20240108 | 150600 | 3367130595 | 4000 | 4000 | 4005 | 4000 | 3608 |
| 294 | 20240108 | 150500 | 3352698590 | 4000 | 4000 | 4000 | 3995 | 380 |
| 295 | 20240108 | 150400 | 3351178680 | 4000 | 3995 | 4000 | 3995 | 1325 |
| 296 | 20240108 | 150300 | 3345879185 | 4000 | 4000 | 4000 | 3995 | 1357 |
| 297 | 20240108 | 150200 | 3340451435 | 4000 | 4000 | 4000 | 3995 | 2084 |
| 298 | 20240108 | 150100 | 3332115440 | 4000 | 3995 | 4000 | 3995 | 1016 |
| 299 | 20240108 | 150000 | 3328051465 | 4000 | 4005 | 4005 | 4000 | 2571 |
| 300 | 20240108 | 145900 | 3317766680 | 4005 | 4000 | 4005 | 3995 | 3011 |
| 301 | 20240108 | 145800 | 3305722760 | 4000 | 3995 | 4000 | 3995 | 7287 |
| 302 | 20240108 | 145700 | 3276590785 | 3990 | 3985 | 3995 | 3985 | 4767 |
| 303 | 20240108 | 145600 | 3257575515 | 3985 | 3985 | 3985 | 3980 | 956 |
| 304 | 20240108 | 145500 | 3253766860 | 3985 | 3970 | 3985 | 3970 | 5235 |
| 305 | 20240108 | 145400 | 3232967740 | 3970 | 3970 | 3970 | 3965 | 1590 |
| 306 | 20240108 | 145300 | 3226657840 | 3970 | 3965 | 3970 | 3965 | 432 |
| 307 | 20240108 | 145200 | 3224944900 | 3965 | 3970 | 3970 | 3965 | 709 |
| 308 | 20240108 | 145100 | 3222133615 | 3970 | 3970 | 3970 | 3970 | 101 |
| 309 | 20240108 | 145000 | 3221732645 | 3965 | 3965 | 3965 | 3965 | 160 |
| 310 | 20240108 | 144900 | 3221098245 | 3965 | 3965 | 3965 | 3965 | 26 |
| 311 | 20240108 | 144800 | 3220995155 | 3965 | 3970 | 3970 | 3965 | 858 |
| 312 | 20240108 | 144700 | 3217590095 | 3970 | 3970 | 3970 | 3965 | 2490 |
| 313 | 20240108 | 144600 | 3207705195 | 3970 | 3965 | 3970 | 3965 | 542 |
| 314 | 20240108 | 144500 | 3205553460 | 3965 | 3970 | 3970 | 3965 | 462 |
| 315 | 20240108 | 144400 | 3203721220 | 3970 | 3965 | 3970 | 3965 | 1164 |
| 316 | 20240108 | 144300 | 3199105815 | 3965 | 3965 | 3965 | 3965 | 248 |
| 317 | 20240108 | 144200 | 3198122495 | 3965 | 3965 | 3965 | 3965 | 140 |
| 318 | 20240108 | 144100 | 3197567395 | 3970 | 3970 | 3970 | 3970 | 766 |
| 319 | 20240108 | 144000 | 3194526375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240108 | 143900 | 3194526375 | 3970 | 3970 | 3970 | 3970 | 103 |
| 321 | 20240108 | 143800 | 3194117465 | 3970 | 3970 | 3970 | 3965 | 2603 |
| 322 | 20240108 | 143700 | 3183790065 | 3970 | 3970 | 3970 | 3965 | 86 |
| 323 | 20240108 | 143600 | 3183448925 | 3970 | 3970 | 3970 | 3965 | 190 |
| 324 | 20240108 | 143500 | 3182694875 | 3970 | 3970 | 3970 | 3970 | 1281 |
| 325 | 20240108 | 143400 | 3177609305 | 3965 | 3970 | 3970 | 3965 | 4769 |
| 326 | 20240108 | 143300 | 3158677285 | 3970 | 3975 | 3975 | 3970 | 15 |
| 327 | 20240108 | 143200 | 3158617720 | 3975 | 3980 | 3980 | 3975 | 1286 |
| 328 | 20240108 | 143100 | 3153505860 | 3980 | 3975 | 3980 | 3975 | 1716 |
| 329 | 20240108 | 143000 | 3146684755 | 3975 | 3975 | 3975 | 3975 | 214 |
| 330 | 20240108 | 142900 | 3145834105 | 3980 | 3980 | 3985 | 3975 | 248 |
| 331 | 20240108 | 142800 | 3144848035 | 3985 | 3985 | 3985 | 3980 | 25 |
| 332 | 20240108 | 142700 | 3144748525 | 3985 | 3985 | 3985 | 3980 | 679 |
| 333 | 20240108 | 142600 | 3142042800 | 3985 | 3980 | 3985 | 3975 | 1741 |
| 334 | 20240108 | 142500 | 3135113590 | 3980 | 3970 | 3980 | 3970 | 824 |
| 335 | 20240108 | 142400 | 3131838050 | 3970 | 3975 | 3975 | 3970 | 1074 |
| 336 | 20240108 | 142300 | 3127573785 | 3975 | 3975 | 3975 | 3965 | 1631 |
| 337 | 20240108 | 142200 | 3121103370 | 3970 | 3975 | 3975 | 3970 | 412 |
| 338 | 20240108 | 142100 | 3119467680 | 3975 | 3970 | 3975 | 3970 | 24 |
| 339 | 20240108 | 142000 | 3119372375 | 3970 | 3975 | 3975 | 3970 | 338 |
| 340 | 20240108 | 141900 | 3118030455 | 3975 | 3975 | 3975 | 3970 | 109 |
| 341 | 20240108 | 141800 | 3117597680 | 3975 | 3980 | 3980 | 3975 | 232 |
| 342 | 20240108 | 141700 | 3116675450 | 3980 | 3980 | 3980 | 3980 | 30 |
| 343 | 20240108 | 141600 | 3116556050 | 3980 | 3980 | 3980 | 3980 | 0 |
| 344 | 20240108 | 141500 | 3116556050 | 3980 | 3975 | 3980 | 3975 | 29 |
| 345 | 20240108 | 141400 | 3116440720 | 3980 | 3980 | 3980 | 3980 | 7 |
| 346 | 20240108 | 141300 | 3116412860 | 3980 | 3965 | 3980 | 3965 | 3882 |
| 347 | 20240108 | 141200 | 3101020355 | 3965 | 3975 | 3975 | 3965 | 5714 |
| 348 | 20240108 | 141100 | 3078345550 | 3980 | 3980 | 3980 | 3975 | 818 |
| 349 | 20240108 | 141000 | 3075093885 | 3975 | 3980 | 3980 | 3975 | 2017 |
| 350 | 20240108 | 140900 | 3067075335 | 3980 | 3980 | 3980 | 3980 | 225 |
| 351 | 20240108 | 140800 | 3066179835 | 3985 | 3985 | 3985 | 3980 | 806 |
| 352 | 20240108 | 140700 | 3062969425 | 3985 | 3985 | 3985 | 3980 | 5235 |
| 353 | 20240108 | 140600 | 3042108040 | 3985 | 3985 | 3985 | 3980 | 132 |
| 354 | 20240108 | 140500 | 3041582145 | 3985 | 3985 | 3985 | 3980 | 676 |
| 355 | 20240108 | 140400 | 3038888600 | 3985 | 3980 | 3985 | 3980 | 793 |
| 356 | 20240108 | 140300 | 3035732405 | 3980 | 3975 | 3980 | 3970 | 767 |
| 357 | 20240108 | 140200 | 3032683835 | 3975 | 3975 | 3975 | 3975 | 1 |
| 358 | 20240108 | 140100 | 3032679860 | 3975 | 3975 | 3975 | 3975 | 1293 |
| 359 | 20240108 | 140000 | 3027540185 | 3975 | 3975 | 3975 | 3975 | 0 |
| 360 | 20240108 | 135900 | 3027540185 | 3975 | 3975 | 3975 | 3975 | 238 |
| 361 | 20240108 | 135800 | 3026594135 | 3985 | 3985 | 3985 | 3985 | 681 |
| 362 | 20240108 | 135700 | 3023880350 | 3985 | 3975 | 3985 | 3975 | 420 |
| 363 | 20240108 | 135600 | 3022210590 | 3985 | 3985 | 3985 | 3985 | 6 |
| 364 | 20240108 | 135500 | 3022186680 | 3975 | 3985 | 3985 | 3975 | 385 |
| 365 | 20240108 | 135400 | 3020652890 | 3985 | 3985 | 3985 | 3985 | 189 |
| 366 | 20240108 | 135300 | 3019899725 | 3975 | 3970 | 3975 | 3965 | 1914 |
| 367 | 20240108 | 135200 | 3012300390 | 3970 | 3970 | 3970 | 3970 | 106 |
| 368 | 20240108 | 135100 | 3011879570 | 3970 | 3970 | 3970 | 3970 | 90 |
| 369 | 20240108 | 135000 | 3011522270 | 3970 | 3965 | 3970 | 3965 | 73 |
| 370 | 20240108 | 134900 | 3011232765 | 3970 | 3970 | 3970 | 3970 | 5 |
| 371 | 20240108 | 134800 | 3011212915 | 3970 | 3970 | 3970 | 3965 | 128 |
| 372 | 20240108 | 134700 | 3010704770 | 3970 | 3970 | 3970 | 3965 | 98 |
| 373 | 20240108 | 134600 | 3010316110 | 3970 | 3965 | 3970 | 3965 | 106 |
| 374 | 20240108 | 134500 | 3009895805 | 3965 | 3965 | 3965 | 3965 | 232 |
| 375 | 20240108 | 134400 | 3008975925 | 3965 | 3965 | 3965 | 3955 | 1772 |
| 376 | 20240108 | 134300 | 3001960280 | 3965 | 3965 | 3965 | 3960 | 2562 |
| 377 | 20240108 | 134200 | 2991814195 | 3965 | 3955 | 3965 | 3955 | 3507 |
| 378 | 20240108 | 134100 | 2977929135 | 3955 | 3965 | 3965 | 3955 | 621 |
| 379 | 20240108 | 134000 | 2975469990 | 3965 | 3965 | 3965 | 3960 | 229 |
| 380 | 20240108 | 133900 | 2974562275 | 3970 | 3960 | 3970 | 3960 | 146 |
| 381 | 20240108 | 133800 | 2973984035 | 3965 | 3965 | 3965 | 3965 | 144 |
| 382 | 20240108 | 133700 | 2973413075 | 3960 | 3970 | 3970 | 3960 | 2562 |
| 383 | 20240108 | 133600 | 2963262025 | 3970 | 3970 | 3970 | 3965 | 1141 |
| 384 | 20240108 | 133500 | 2958736620 | 3970 | 3970 | 3970 | 3970 | 506 |
| 385 | 20240108 | 133400 | 2956727800 | 3970 | 3970 | 3970 | 3970 | 320 |
| 386 | 20240108 | 133300 | 2955457400 | 3970 | 3965 | 3970 | 3960 | 594 |
| 387 | 20240108 | 133200 | 2953100520 | 3970 | 3970 | 3970 | 3970 | 4334 |
| 388 | 20240108 | 133100 | 2935894540 | 3970 | 3970 | 3970 | 3960 | 508 |
| 389 | 20240108 | 133000 | 2933877800 | 3970 | 3970 | 3970 | 3970 | 8 |
| 390 | 20240108 | 132900 | 2933846040 | 3970 | 3970 | 3970 | 3960 | 783 |
| 391 | 20240108 | 132800 | 2930741210 | 3970 | 3970 | 3970 | 3970 | 2 |
| 392 | 20240108 | 132700 | 2930733270 | 3970 | 3970 | 3970 | 3970 | 211 |
| 393 | 20240108 | 132600 | 2929895600 | 3970 | 3970 | 3970 | 3970 | 33 |
| 394 | 20240108 | 132500 | 2929764590 | 3970 | 3955 | 3970 | 3955 | 2350 |
| 395 | 20240108 | 132400 | 2920465870 | 3960 | 3965 | 3970 | 3960 | 8415 |
| 396 | 20240108 | 132300 | 2887130765 | 3970 | 3970 | 3970 | 3965 | 550 |
| 397 | 20240108 | 132200 | 2884949185 | 3970 | 3970 | 3970 | 3965 | 1661 |
| 398 | 20240108 | 132100 | 2878360785 | 3970 | 3970 | 3970 | 3965 | 2231 |
| 399 | 20240108 | 132000 | 2869503775 | 3970 | 3965 | 3970 | 3965 | 879 |
| 400 | 20240108 | 131900 | 2866018495 | 3965 | 3960 | 3965 | 3960 | 1421 |
| 401 | 20240108 | 131800 | 2860384240 | 3965 | 3965 | 3965 | 3965 | 573 |
| 402 | 20240108 | 131700 | 2858112295 | 3965 | 3965 | 3965 | 3965 | 1895 |
| 403 | 20240108 | 131600 | 2850598620 | 3960 | 3965 | 3965 | 3960 | 2316 |
| 404 | 20240108 | 131500 | 2841419115 | 3965 | 3970 | 3970 | 3965 | 6368 |
| 405 | 20240108 | 131400 | 2816167075 | 3975 | 3970 | 3975 | 3970 | 27 |
| 406 | 20240108 | 131300 | 2816059840 | 3970 | 3970 | 3975 | 3970 | 4496 |
| 407 | 20240108 | 131200 | 2798210710 | 3975 | 3970 | 3975 | 3965 | 630 |
| 408 | 20240108 | 131100 | 2795712070 | 3975 | 3970 | 3975 | 3965 | 9432 |
| 409 | 20240108 | 131000 | 2758280830 | 3975 | 3975 | 3975 | 3970 | 256 |
| 410 | 20240108 | 130900 | 2757263830 | 3975 | 3980 | 3980 | 3975 | 626 |
| 411 | 20240108 | 130800 | 2754772910 | 3980 | 3980 | 3980 | 3970 | 2398 |
| 412 | 20240108 | 130700 | 2745242265 | 3975 | 3980 | 3980 | 3975 | 792 |
| 413 | 20240108 | 130600 | 2742092825 | 3980 | 3980 | 3980 | 3975 | 579 |
| 414 | 20240108 | 130500 | 2739790960 | 3980 | 3980 | 3980 | 3980 | 504 |
| 415 | 20240108 | 130400 | 2737785040 | 3980 | 3980 | 3980 | 3975 | 1943 |
| 416 | 20240108 | 130300 | 2730052150 | 3985 | 3985 | 3985 | 3980 | 8979 |
| 417 | 20240108 | 130200 | 2694308995 | 3985 | 3995 | 3995 | 3985 | 5735 |
| 418 | 20240108 | 130100 | 2671443280 | 3995 | 3995 | 3995 | 3990 | 753 |
| 419 | 20240108 | 130000 | 2668438705 | 3995 | 3995 | 3995 | 3995 | 564 |
| 420 | 20240108 | 125900 | 2666185525 | 3990 | 3990 | 3990 | 3985 | 457 |
| 421 | 20240108 | 125800 | 2664362720 | 3990 | 3990 | 3990 | 3990 | 2525 |
| 422 | 20240108 | 125700 | 2654287970 | 3990 | 3995 | 3995 | 3990 | 2001 |
| 423 | 20240108 | 125600 | 2646300735 | 4000 | 4000 | 4000 | 4000 | 219 |
| 424 | 20240108 | 125500 | 2645424735 | 4000 | 3995 | 4000 | 3995 | 160 |
| 425 | 20240108 | 125400 | 2644785345 | 4000 | 4000 | 4000 | 4000 | 4 |
| 426 | 20240108 | 125300 | 2644769345 | 4000 | 3995 | 4000 | 3995 | 2396 |
| 427 | 20240108 | 125200 | 2635187125 | 3995 | 3995 | 4000 | 3995 | 1456 |
| 428 | 20240108 | 125100 | 2629370395 | 3995 | 3995 | 3995 | 3995 | 20 |
| 429 | 20240108 | 125000 | 2629290495 | 3995 | 3995 | 3995 | 3995 | 500 |
| 430 | 20240108 | 124900 | 2627292995 | 3995 | 4000 | 4000 | 3995 | 1103 |
| 431 | 20240108 | 124800 | 2622882325 | 4000 | 4000 | 4000 | 4000 | 3 |
| 432 | 20240108 | 124700 | 2622870325 | 3995 | 3995 | 3995 | 3995 | 2650 |
| 433 | 20240108 | 124600 | 2612283575 | 3995 | 3995 | 3995 | 3995 | 600 |
| 434 | 20240108 | 124500 | 2609886575 | 3995 | 3995 | 3995 | 3995 | 0 |
| 435 | 20240108 | 124400 | 2609886575 | 3995 | 3995 | 3995 | 3995 | 105 |
| 436 | 20240108 | 124300 | 2609467100 | 3995 | 3995 | 3995 | 3995 | 57 |
| 437 | 20240108 | 124200 | 2609239385 | 4000 | 4000 | 4000 | 4000 | 20 |
| 438 | 20240108 | 124100 | 2609159385 | 4000 | 4000 | 4000 | 4000 | 2 |
| 439 | 20240108 | 124000 | 2609151385 | 4000 | 4000 | 4000 | 3995 | 203 |
| 440 | 20240108 | 123900 | 2608339390 | 3995 | 3995 | 3995 | 3995 | 1025 |
| 441 | 20240108 | 123800 | 2604244515 | 4000 | 4000 | 4000 | 3995 | 533 |
| 442 | 20240108 | 123700 | 2602113940 | 4005 | 4000 | 4005 | 4000 | 61 |
| 443 | 20240108 | 123600 | 2601869925 | 4000 | 4000 | 4000 | 4000 | 1300 |
| 444 | 20240108 | 123500 | 2596669925 | 3995 | 3995 | 3995 | 3995 | 1542 |
| 445 | 20240108 | 123400 | 2590509635 | 3990 | 3995 | 3995 | 3990 | 201 |
| 446 | 20240108 | 123300 | 2589707640 | 3995 | 3995 | 3995 | 3995 | 101 |
| 447 | 20240108 | 123200 | 2589304145 | 3995 | 3995 | 3995 | 3995 | 60 |
| 448 | 20240108 | 123100 | 2589064445 | 3995 | 3995 | 4000 | 3995 | 334 |
| 449 | 20240108 | 123000 | 2587730105 | 3995 | 3995 | 3995 | 3990 | 418 |
| 450 | 20240108 | 122900 | 2586061195 | 3995 | 3995 | 3995 | 3995 | 13 |
| 451 | 20240108 | 122800 | 2586009260 | 3995 | 3995 | 3995 | 3995 | 701 |
| 452 | 20240108 | 122700 | 2583208765 | 3995 | 3995 | 3995 | 3995 | 17 |
| 453 | 20240108 | 122600 | 2583140850 | 3990 | 3995 | 3995 | 3990 | 114 |
| 454 | 20240108 | 122500 | 2582685925 | 3995 | 3995 | 3995 | 3995 | 100 |
| 455 | 20240108 | 122400 | 2582286425 | 3995 | 3995 | 3995 | 3995 | 55 |
| 456 | 20240108 | 122300 | 2582066700 | 3995 | 3995 | 3995 | 3995 | 0 |
| 457 | 20240108 | 122200 | 2582066700 | 3995 | 3990 | 3995 | 3985 | 2954 |
| 458 | 20240108 | 122100 | 2570290160 | 3995 | 3995 | 3995 | 3995 | 0 |
| 459 | 20240108 | 122000 | 2570290160 | 3995 | 3990 | 3995 | 3990 | 28 |
| 460 | 20240108 | 121900 | 2570178390 | 3990 | 3990 | 3990 | 3990 | 442 |
| 461 | 20240108 | 121800 | 2568414810 | 3995 | 3995 | 3995 | 3995 | 2064 |
| 462 | 20240108 | 121700 | 2560169130 | 4000 | 4000 | 4000 | 4000 | 0 |
| 463 | 20240108 | 121600 | 2560169130 | 4000 | 4000 | 4000 | 4000 | 100 |
| 464 | 20240108 | 121500 | 2559769130 | 4000 | 4000 | 4000 | 4000 | 607 |
| 465 | 20240108 | 121400 | 2557341130 | 4000 | 4000 | 4000 | 4000 | 501 |
| 466 | 20240108 | 121300 | 2555337130 | 4000 | 4000 | 4000 | 4000 | 263 |
| 467 | 20240108 | 121200 | 2554285130 | 4000 | 4000 | 4000 | 4000 | 100 |
| 468 | 20240108 | 121100 | 2553885130 | 3995 | 3995 | 3995 | 3995 | 0 |
| 469 | 20240108 | 121000 | 2553885130 | 3995 | 3995 | 3995 | 3995 | 173 |
| 470 | 20240108 | 120900 | 2553193995 | 3995 | 3995 | 3995 | 3995 | 768 |
| 471 | 20240108 | 120800 | 2550125835 | 4000 | 4000 | 4000 | 4000 | 100 |
| 472 | 20240108 | 120700 | 2549725835 | 4005 | 4005 | 4005 | 4000 | 912 |
| 473 | 20240108 | 120600 | 2546075140 | 4005 | 4005 | 4005 | 4000 | 613 |
| 474 | 20240108 | 120500 | 2543623115 | 4000 | 4000 | 4005 | 3995 | 333 |
| 475 | 20240108 | 120400 | 2542292485 | 4005 | 4000 | 4005 | 4000 | 24 |
| 476 | 20240108 | 120300 | 2542196455 | 4005 | 4005 | 4005 | 4005 | 0 |
| 477 | 20240108 | 120200 | 2542196455 | 4005 | 4000 | 4005 | 4000 | 519 |
| 478 | 20240108 | 120100 | 2540120445 | 4000 | 4000 | 4000 | 4000 | 1765 |
| 479 | 20240108 | 120000 | 2533060445 | 4005 | 4000 | 4005 | 4000 | 1000 |
| 480 | 20240108 | 115900 | 2529057945 | 4000 | 4000 | 4000 | 4000 | 1197 |
| 481 | 20240108 | 115800 | 2524269945 | 4000 | 4000 | 4000 | 3995 | 307 |
| 482 | 20240108 | 115700 | 2523041970 | 4000 | 4000 | 4000 | 4000 | 379 |
| 483 | 20240108 | 115600 | 2521525970 | 4000 | 4000 | 4000 | 4000 | 20 |
| 484 | 20240108 | 115500 | 2521445970 | 4000 | 3995 | 4000 | 3995 | 52 |
| 485 | 20240108 | 115400 | 2521238225 | 4000 | 4000 | 4000 | 4000 | 96 |
| 486 | 20240108 | 115300 | 2520854225 | 4000 | 3995 | 4000 | 3995 | 2 |
| 487 | 20240108 | 115200 | 2520846230 | 3995 | 3995 | 3995 | 3995 | 1 |
| 488 | 20240108 | 115100 | 2520842235 | 3995 | 3995 | 3995 | 3995 | 401 |
| 489 | 20240108 | 115000 | 2519240240 | 3995 | 3995 | 3995 | 3990 | 2722 |
| 490 | 20240108 | 114900 | 2508378940 | 3995 | 3995 | 3995 | 3995 | 11 |
| 491 | 20240108 | 114800 | 2508334995 | 3995 | 3985 | 3995 | 3985 | 20 |
| 492 | 20240108 | 114700 | 2508255195 | 3985 | 3985 | 3985 | 3985 | 200 |
| 493 | 20240108 | 114600 | 2507458195 | 3985 | 3985 | 3985 | 3985 | 617 |
| 494 | 20240108 | 114500 | 2504999450 | 3985 | 3985 | 3985 | 3985 | 1521 |
| 495 | 20240108 | 114400 | 2498938265 | 3980 | 3995 | 3995 | 3980 | 13081 |
| 496 | 20240108 | 114300 | 2446763960 | 3995 | 3995 | 3995 | 3995 | 784 |
| 497 | 20240108 | 114200 | 2443631880 | 4000 | 3995 | 4000 | 3995 | 2479 |
| 498 | 20240108 | 114100 | 2433728270 | 3995 | 3995 | 3995 | 3995 | 150 |
| 499 | 20240108 | 114000 | 2433129020 | 3995 | 4000 | 4000 | 3995 | 2364 |
| 500 | 20240108 | 113900 | 2423684585 | 3995 | 3995 | 4000 | 3995 | 458 |
| 501 | 20240108 | 113800 | 2421854745 | 4000 | 4000 | 4000 | 3995 | 270 |
| 502 | 20240108 | 113700 | 2420774765 | 3995 | 3995 | 3995 | 3995 | 1474 |
| 503 | 20240108 | 113600 | 2414886135 | 3995 | 4000 | 4000 | 3995 | 153 |
| 504 | 20240108 | 113500 | 2414274140 | 4000 | 4000 | 4000 | 4000 | 0 |
| 505 | 20240108 | 113400 | 2414274140 | 4000 | 4000 | 4000 | 4000 | 300 |
| 506 | 20240108 | 113300 | 2413074140 | 4005 | 4010 | 4010 | 4005 | 562 |
| 507 | 20240108 | 113200 | 2410822330 | 4010 | 4005 | 4010 | 4005 | 998 |
| 508 | 20240108 | 113100 | 2406825105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 509 | 20240108 | 113000 | 2406825105 | 4010 | 4000 | 4010 | 4000 | 128 |
| 510 | 20240108 | 112900 | 2406313095 | 4000 | 4000 | 4000 | 4000 | 1016 |
| 511 | 20240108 | 112800 | 2402249095 | 4000 | 4010 | 4010 | 4000 | 385 |
| 512 | 20240108 | 112700 | 2400708245 | 4010 | 4010 | 4010 | 4010 | 2 |
| 513 | 20240108 | 112600 | 2400700225 | 4010 | 4005 | 4010 | 4005 | 1005 |
| 514 | 20240108 | 112500 | 2396675175 | 4010 | 4010 | 4010 | 4010 | 2 |
| 515 | 20240108 | 112400 | 2396667155 | 3995 | 4005 | 4005 | 3995 | 4027 |
| 516 | 20240108 | 112300 | 2380552395 | 4005 | 4010 | 4010 | 4005 | 1876 |
| 517 | 20240108 | 112200 | 2373036140 | 4010 | 4015 | 4015 | 4010 | 118 |
| 518 | 20240108 | 112100 | 2372562875 | 4010 | 4020 | 4020 | 4010 | 751 |
| 519 | 20240108 | 112000 | 2369548235 | 4020 | 4015 | 4020 | 4010 | 1489 |
| 520 | 20240108 | 111900 | 2363567385 | 4020 | 4020 | 4020 | 4020 | 503 |
| 521 | 20240108 | 111800 | 2361545325 | 4020 | 4015 | 4020 | 4015 | 607 |
| 522 | 20240108 | 111700 | 2359107900 | 4020 | 4020 | 4020 | 4020 | 7 |
| 523 | 20240108 | 111600 | 2359079760 | 4020 | 4010 | 4020 | 4010 | 2077 |
| 524 | 20240108 | 111500 | 2350745690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 525 | 20240108 | 111400 | 2350745690 | 4010 | 4010 | 4010 | 4010 | 794 |
| 526 | 20240108 | 111300 | 2347561750 | 4010 | 4010 | 4015 | 4005 | 743 |
| 527 | 20240108 | 111200 | 2344582385 | 4010 | 4000 | 4010 | 4000 | 3847 |
| 528 | 20240108 | 111100 | 2329171685 | 4000 | 4005 | 4005 | 4000 | 541 |
| 529 | 20240108 | 111000 | 2327006115 | 4000 | 4010 | 4010 | 4000 | 1820 |
| 530 | 20240108 | 110900 | 2319713365 | 4010 | 4005 | 4010 | 4000 | 321 |
| 531 | 20240108 | 110800 | 2318428970 | 4010 | 4005 | 4010 | 4005 | 350 |
| 532 | 20240108 | 110700 | 2317027195 | 4005 | 4010 | 4010 | 4005 | 2168 |
| 533 | 20240108 | 110600 | 2308344300 | 4010 | 4010 | 4015 | 4010 | 210 |
| 534 | 20240108 | 110500 | 2307502190 | 4015 | 4010 | 4015 | 4010 | 439 |
| 535 | 20240108 | 110400 | 2305741125 | 4010 | 4010 | 4015 | 4005 | 572 |
| 536 | 20240108 | 110300 | 2303447390 | 4010 | 4010 | 4010 | 4010 | 1011 |
| 537 | 20240108 | 110200 | 2299393280 | 4010 | 4020 | 4020 | 4010 | 163 |
| 538 | 20240108 | 110100 | 2298738905 | 4020 | 4015 | 4020 | 4015 | 553 |
| 539 | 20240108 | 110000 | 2296516685 | 4015 | 4015 | 4015 | 4015 | 323 |
| 540 | 20240108 | 105900 | 2295219840 | 4010 | 4020 | 4020 | 4010 | 122 |
| 541 | 20240108 | 105800 | 2294730400 | 4020 | 4015 | 4020 | 4015 | 11 |
| 542 | 20240108 | 105700 | 2294686230 | 4015 | 4010 | 4015 | 4010 | 771 |
| 543 | 20240108 | 105600 | 2291592530 | 4010 | 4010 | 4010 | 4010 | 1768 |
| 544 | 20240108 | 105500 | 2284502850 | 4015 | 4015 | 4015 | 4015 | 70 |
| 545 | 20240108 | 105400 | 2284221800 | 4015 | 4015 | 4015 | 4015 | 607 |
| 546 | 20240108 | 105300 | 2281784695 | 4015 | 4000 | 4015 | 3995 | 38859 |
| 547 | 20240108 | 105200 | 2126325040 | 4000 | 4000 | 4000 | 4000 | 5886 |
| 548 | 20240108 | 105100 | 2102781040 | 4000 | 3995 | 4000 | 3995 | 1588 |
| 549 | 20240108 | 105000 | 2096435815 | 4000 | 3995 | 4000 | 3995 | 82 |
| 550 | 20240108 | 104900 | 2096108145 | 4000 | 4000 | 4000 | 4000 | 1044 |
| 551 | 20240108 | 104800 | 2091932145 | 4000 | 4000 | 4000 | 3995 | 168 |
| 552 | 20240108 | 104700 | 2091260915 | 3995 | 3995 | 3995 | 3995 | 1607 |
| 553 | 20240108 | 104600 | 2084840950 | 3995 | 3990 | 3995 | 3990 | 48 |
| 554 | 20240108 | 104500 | 2084649425 | 3995 | 3995 | 3995 | 3990 | 103 |
| 555 | 20240108 | 104400 | 2084238400 | 3995 | 3985 | 3995 | 3985 | 3421 |
| 556 | 20240108 | 104300 | 2070584025 | 3990 | 3985 | 3990 | 3985 | 47 |
| 557 | 20240108 | 104200 | 2070396720 | 3990 | 3995 | 3995 | 3990 | 548 |
| 558 | 20240108 | 104100 | 2068209095 | 3995 | 3995 | 4000 | 3980 | 2742 |
| 559 | 20240108 | 104000 | 2057265545 | 4000 | 3995 | 4000 | 3995 | 531 |
| 560 | 20240108 | 103900 | 2055144110 | 4000 | 4000 | 4000 | 3985 | 8468 |
| 561 | 20240108 | 103800 | 2021275115 | 4000 | 3980 | 4000 | 3980 | 6375 |
| 562 | 20240108 | 103700 | 1995850060 | 3980 | 3985 | 3985 | 3980 | 335 |
| 563 | 20240108 | 103600 | 1994515090 | 3985 | 3980 | 3985 | 3980 | 1424 |
| 564 | 20240108 | 103500 | 1988847540 | 3975 | 3975 | 3975 | 3975 | 463 |
| 565 | 20240108 | 103400 | 1987007115 | 3975 | 3975 | 3975 | 3975 | 1420 |
| 566 | 20240108 | 103300 | 1981362615 | 3975 | 3980 | 3980 | 3975 | 106 |
| 567 | 20240108 | 103200 | 1980940760 | 3980 | 3980 | 3980 | 3980 | 10 |
| 568 | 20240108 | 103100 | 1980900960 | 3980 | 3985 | 3985 | 3980 | 773 |
| 569 | 20240108 | 103000 | 1977824320 | 3985 | 3985 | 3985 | 3985 | 447 |
| 570 | 20240108 | 102900 | 1976043025 | 3985 | 3980 | 3985 | 3975 | 768 |
| 571 | 20240108 | 102800 | 1972986375 | 3980 | 3980 | 3985 | 3975 | 837 |
| 572 | 20240108 | 102700 | 1969657970 | 3985 | 3985 | 3985 | 3980 | 741 |
| 573 | 20240108 | 102600 | 1966708235 | 3985 | 3980 | 3985 | 3980 | 579 |
| 574 | 20240108 | 102500 | 1964403615 | 3980 | 3980 | 3980 | 3975 | 473 |
| 575 | 20240108 | 102400 | 1962522785 | 3980 | 3980 | 3980 | 3980 | 2078 |
| 576 | 20240108 | 102300 | 1954252345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 577 | 20240108 | 102200 | 1954252345 | 3990 | 3985 | 3990 | 3985 | 152 |
| 578 | 20240108 | 102100 | 1953646540 | 3990 | 3975 | 3990 | 3975 | 1296 |
| 579 | 20240108 | 102000 | 1948480665 | 3975 | 3980 | 3985 | 3975 | 2646 |
| 580 | 20240108 | 101900 | 1937952220 | 3980 | 3980 | 3980 | 3980 | 3998 |
| 581 | 20240108 | 101800 | 1922040180 | 3980 | 3980 | 3980 | 3980 | 0 |
| 582 | 20240108 | 101700 | 1922040180 | 3980 | 3980 | 3980 | 3975 | 843 |
| 583 | 20240108 | 101600 | 1918686290 | 3980 | 3980 | 3980 | 3975 | 2519 |
| 584 | 20240108 | 101500 | 1908665425 | 3980 | 3975 | 3980 | 3975 | 3291 |
| 585 | 20240108 | 101400 | 1895579900 | 3980 | 3975 | 3980 | 3975 | 1742 |
| 586 | 20240108 | 101300 | 1888655255 | 3975 | 3975 | 3975 | 3975 | 1878 |
| 587 | 20240108 | 101200 | 1881190205 | 3975 | 3970 | 3975 | 3970 | 485 |
| 588 | 20240108 | 101100 | 1879263755 | 3970 | 3970 | 3975 | 3970 | 143 |
| 589 | 20240108 | 101000 | 1878696015 | 3975 | 3975 | 3975 | 3970 | 124 |
| 590 | 20240108 | 100900 | 1878203165 | 3975 | 3975 | 3975 | 3970 | 107 |
| 591 | 20240108 | 100800 | 1877778290 | 3975 | 3975 | 3975 | 3975 | 352 |
| 592 | 20240108 | 100700 | 1876379090 | 3975 | 3975 | 3975 | 3970 | 556 |
| 593 | 20240108 | 100600 | 1874170775 | 3980 | 3975 | 3980 | 3975 | 642 |
| 594 | 20240108 | 100500 | 1871618820 | 3975 | 3980 | 3980 | 3975 | 775 |
| 595 | 20240108 | 100400 | 1868534720 | 3970 | 3970 | 3975 | 3970 | 5086 |
| 596 | 20240108 | 100300 | 1848325655 | 3970 | 3960 | 3975 | 3960 | 5217 |
| 597 | 20240108 | 100200 | 1827642970 | 3960 | 3955 | 3970 | 3955 | 5384 |
| 598 | 20240108 | 100100 | 1806276995 | 3965 | 3955 | 3965 | 3955 | 2242 |
| 599 | 20240108 | 100000 | 1797409375 | 3955 | 3960 | 3960 | 3945 | 2006 |
| 600 | 20240108 | 095900 | 1789482400 | 3955 | 3955 | 3955 | 3950 | 6405 |
| 601 | 20240108 | 095800 | 1764182475 | 3950 | 3975 | 3975 | 3950 | 1503 |
| 602 | 20240108 | 095700 | 1758225260 | 3975 | 3965 | 3975 | 3955 | 18991 |
| 603 | 20240108 | 095600 | 1682839575 | 3955 | 3970 | 3970 | 3950 | 4203 |
| 604 | 20240108 | 095500 | 1666195910 | 3970 | 3980 | 3985 | 3930 | 41082 |
| 605 | 20240108 | 095400 | 1504140695 | 3975 | 3980 | 3985 | 3975 | 8089 |
| 606 | 20240108 | 095300 | 1471947085 | 3980 | 3980 | 3980 | 3975 | 5183 |
| 607 | 20240108 | 095200 | 1451319510 | 3975 | 3955 | 3975 | 3950 | 26670 |
| 608 | 20240108 | 095100 | 1345684090 | 3955 | 3950 | 3955 | 3950 | 998 |
| 609 | 20240108 | 095000 | 1341737175 | 3950 | 3955 | 3955 | 3940 | 4122 |
| 610 | 20240108 | 094900 | 1325482500 | 3955 | 3955 | 3960 | 3945 | 22302 |
| 611 | 20240108 | 094800 | 1237477490 | 3955 | 3955 | 3955 | 3950 | 2050 |
| 612 | 20240108 | 094700 | 1229374785 | 3955 | 3955 | 3955 | 3955 | 7316 |
| 613 | 20240108 | 094600 | 1200440005 | 3960 | 3955 | 3960 | 3955 | 2284 |
| 614 | 20240108 | 094500 | 1191401590 | 3955 | 3955 | 3955 | 3955 | 6503 |
| 615 | 20240108 | 094400 | 1165682225 | 3955 | 3960 | 3960 | 3950 | 2869 |
| 616 | 20240108 | 094300 | 1154336415 | 3960 | 3965 | 3965 | 3960 | 4168 |
| 617 | 20240108 | 094200 | 1137831100 | 3960 | 3965 | 3965 | 3960 | 3010 |
| 618 | 20240108 | 094100 | 1125908950 | 3965 | 3960 | 3965 | 3960 | 3077 |
| 619 | 20240108 | 094000 | 1113722470 | 3960 | 3960 | 3960 | 3955 | 1000 |
| 620 | 20240108 | 093900 | 1109764085 | 3960 | 3965 | 3965 | 3960 | 3014 |
| 621 | 20240108 | 093800 | 1097827070 | 3965 | 3965 | 3965 | 3960 | 532 |
| 622 | 20240108 | 093700 | 1095718935 | 3965 | 3970 | 3970 | 3960 | 851 |
| 623 | 20240108 | 093600 | 1092346900 | 3960 | 3970 | 3970 | 3960 | 2748 |
| 624 | 20240108 | 093500 | 1081458495 | 3965 | 3965 | 3970 | 3965 | 929 |
| 625 | 20240108 | 093400 | 1077771490 | 3970 | 3970 | 3975 | 3965 | 2908 |
| 626 | 20240108 | 093300 | 1066215355 | 3975 | 3965 | 3975 | 3940 | 15018 |
| 627 | 20240108 | 093200 | 1006821405 | 3965 | 3940 | 3965 | 3940 | 12360 |
| 628 | 20240108 | 093100 | 958022560 | 3940 | 3940 | 3945 | 3935 | 6915 |
| 629 | 20240108 | 093000 | 930785695 | 3940 | 3945 | 3945 | 3940 | 4505 |
| 630 | 20240108 | 092900 | 913030170 | 3940 | 3950 | 3950 | 3940 | 12129 |
| 631 | 20240108 | 092800 | 865218675 | 3945 | 3945 | 3945 | 3945 | 7557 |
| 632 | 20240108 | 092700 | 835406310 | 3945 | 3975 | 3975 | 3945 | 14478 |
| 633 | 20240108 | 092600 | 778154630 | 3975 | 3970 | 3975 | 3950 | 4377 |
| 634 | 20240108 | 092500 | 760813555 | 3970 | 3960 | 3970 | 3950 | 6635 |
| 635 | 20240108 | 092400 | 734565475 | 3960 | 3950 | 3960 | 3950 | 1251 |
| 636 | 20240108 | 092300 | 729618055 | 3950 | 3945 | 3955 | 3945 | 2068 |
| 637 | 20240108 | 092200 | 721451720 | 3960 | 3955 | 3975 | 3945 | 14653 |
| 638 | 20240108 | 092100 | 663547165 | 3955 | 3970 | 3970 | 3915 | 40054 |
| 639 | 20240108 | 092000 | 505443375 | 3970 | 4000 | 4000 | 3970 | 21018 |
| 640 | 20240108 | 091900 | 421767040 | 4000 | 4005 | 4005 | 4000 | 340 |
| 641 | 20240108 | 091800 | 420406805 | 4005 | 4010 | 4010 | 3995 | 3705 |
| 642 | 20240108 | 091700 | 405598605 | 4010 | 4000 | 4010 | 3995 | 670 |
| 643 | 20240108 | 091600 | 402920395 | 4000 | 3995 | 4000 | 3985 | 1943 |
| 644 | 20240108 | 091500 | 395164430 | 3995 | 4000 | 4005 | 3990 | 5969 |
| 645 | 20240108 | 091400 | 371339940 | 4005 | 4000 | 4010 | 3990 | 9437 |
| 646 | 20240108 | 091300 | 333676740 | 4010 | 4010 | 4010 | 3995 | 3496 |
| 647 | 20240108 | 091200 | 319704110 | 4010 | 4020 | 4025 | 3995 | 10236 |
| 648 | 20240108 | 091100 | 278751685 | 4025 | 4030 | 4030 | 4015 | 1387 |
| 649 | 20240108 | 091000 | 273181640 | 4030 | 4035 | 4035 | 4015 | 1173 |
| 650 | 20240108 | 090900 | 268449545 | 4035 | 4035 | 4035 | 4020 | 5073 |
| 651 | 20240108 | 090800 | 248051215 | 4035 | 4040 | 4040 | 4035 | 2450 |
| 652 | 20240108 | 090700 | 238159170 | 4040 | 3995 | 4040 | 3990 | 7683 |
| 653 | 20240108 | 090600 | 207459560 | 3995 | 3995 | 4000 | 3990 | 5549 |
| 654 | 20240108 | 090500 | 185295345 | 3995 | 4015 | 4015 | 3995 | 12294 |
| 655 | 20240108 | 090400 | 136119250 | 4015 | 4015 | 4015 | 4000 | 4953 |
| 656 | 20240108 | 090300 | 116268755 | 4015 | 4020 | 4030 | 4010 | 6325 |
| 657 | 20240108 | 090200 | 90863250 | 4030 | 4025 | 4030 | 4025 | 1370 |
| 658 | 20240108 | 090100 | 85345895 | 4030 | 4025 | 4030 | 4015 | 3838 |
| 659 | 20240108 | 090000 | 69903930 | 4050 | 4040 | 4050 | 4025 | 15272 |