33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 3 | 20240109 | 195600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240109 | 195500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240109 | 195400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240109 | 195300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240109 | 195200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240109 | 195100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240109 | 195000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240109 | 194900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240109 | 194800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240109 | 194700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240109 | 194600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240109 | 194500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240109 | 194400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240109 | 194300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240109 | 194200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240109 | 194100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240109 | 194000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240109 | 193900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240109 | 193800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240109 | 193700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240109 | 193600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240109 | 193500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240109 | 193400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240109 | 193300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240109 | 193200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240109 | 193100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240109 | 193000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240109 | 192900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240109 | 192800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240109 | 192700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 33 | 20240109 | 192600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240109 | 192500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240109 | 192400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240109 | 192300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240109 | 192200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240109 | 192100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240109 | 192000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240109 | 191900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240109 | 191800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240109 | 191700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240109 | 191600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240109 | 191500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240109 | 191400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240109 | 191300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240109 | 191200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240109 | 191100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240109 | 191000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240109 | 190900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240109 | 190800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240109 | 190700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240109 | 190600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240109 | 190500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240109 | 190400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240109 | 190300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240109 | 190200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240109 | 190100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240109 | 190000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240109 | 185900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240109 | 185800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240109 | 185700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 63 | 20240109 | 185600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240109 | 185500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240109 | 185400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240109 | 185300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240109 | 185200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240109 | 185100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240109 | 185000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240109 | 184900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240109 | 184800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240109 | 184700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240109 | 184600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240109 | 184500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240109 | 184400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240109 | 184300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240109 | 184200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240109 | 184100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240109 | 184000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240109 | 183900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240109 | 183800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240109 | 183700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240109 | 183600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240109 | 183500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240109 | 183400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240109 | 183300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240109 | 183200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240109 | 183100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240109 | 183000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240109 | 182900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240109 | 182800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240109 | 182700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 93 | 20240109 | 182600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240109 | 182500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240109 | 182400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240109 | 182300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240109 | 182200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240109 | 182100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240109 | 182000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240109 | 181900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240109 | 181800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240109 | 181700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240109 | 181600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240109 | 181500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240109 | 181400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240109 | 181300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240109 | 181200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240109 | 181100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240109 | 181000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240109 | 180900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240109 | 180800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240109 | 180700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240109 | 180600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240109 | 180500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240109 | 180400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240109 | 180300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240109 | 180200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240109 | 180100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240109 | 180000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240109 | 175900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240109 | 175800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240109 | 175700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 123 | 20240109 | 175600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240109 | 175500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240109 | 175400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240109 | 175300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240109 | 175200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240109 | 175100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240109 | 175000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240109 | 174900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240109 | 174800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240109 | 174700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240109 | 174600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240109 | 174500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240109 | 174400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240109 | 174300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240109 | 174200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240109 | 174100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240109 | 174000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240109 | 173900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240109 | 173800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240109 | 173700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240109 | 173600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240109 | 173500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240109 | 173400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240109 | 173300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240109 | 173200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240109 | 173100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240109 | 173000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240109 | 172900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240109 | 172800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240109 | 172700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 153 | 20240109 | 172600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240109 | 172500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240109 | 172400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240109 | 172300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240109 | 172200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240109 | 172100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240109 | 172000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240109 | 171900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240109 | 171800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240109 | 171700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240109 | 171600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240109 | 171500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240109 | 171400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240109 | 171300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240109 | 171200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240109 | 171100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240109 | 171000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240109 | 170900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240109 | 170800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240109 | 170700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240109 | 170600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240109 | 170500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240109 | 170400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240109 | 170300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240109 | 170200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240109 | 170100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240109 | 170000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240109 | 165900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240109 | 165800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240109 | 165700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 183 | 20240109 | 165600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240109 | 165500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240109 | 165400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240109 | 165300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240109 | 165200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240109 | 165100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240109 | 165000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240109 | 164900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240109 | 164800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240109 | 164700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240109 | 164600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240109 | 164500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240109 | 164400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240109 | 164300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240109 | 164200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240109 | 164100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240109 | 164000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240109 | 163900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240109 | 163800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240109 | 163700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240109 | 163600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240109 | 163500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240109 | 163400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240109 | 163300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240109 | 163200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240109 | 163100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240109 | 163000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240109 | 162900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240109 | 162800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240109 | 162700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 213 | 20240109 | 162600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240109 | 162500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240109 | 162400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240109 | 162300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240109 | 162200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240109 | 162100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240109 | 162000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240109 | 161900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240109 | 161800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240109 | 161700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240109 | 161600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240109 | 161500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240109 | 161400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240109 | 161300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240109 | 161200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240109 | 161100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240109 | 161000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240109 | 160900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240109 | 160800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240109 | 160700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240109 | 160600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240109 | 160500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240109 | 160400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240109 | 160300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240109 | 160200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240109 | 160100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240109 | 160000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240109 | 155900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240109 | 155800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240109 | 155700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 243 | 20240109 | 155600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240109 | 155500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240109 | 155400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240109 | 155300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240109 | 155200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240109 | 155100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240109 | 155000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240109 | 154900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240109 | 154800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240109 | 154700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240109 | 154600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240109 | 154500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240109 | 154400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240109 | 154300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240109 | 154200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240109 | 154100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240109 | 154000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240109 | 153900 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240109 | 153800 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240109 | 153700 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240109 | 153600 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240109 | 153500 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240109 | 153400 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240109 | 153300 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240109 | 153200 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240109 | 153100 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240109 | 153000 | 4905195890 | 4100 | 4100 | 4100 | 4100 | 14355 |
| 270 | 20240109 | 152900 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20240109 | 152800 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20240109 | 152700 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 273 | 20240109 | 152600 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20240109 | 152500 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20240109 | 152400 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20240109 | 152300 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20240109 | 152200 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20240109 | 152100 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20240109 | 152000 | 4846340390 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20240109 | 151900 | 4846340390 | 4110 | 4105 | 4115 | 4105 | 5730 |
| 281 | 20240109 | 151800 | 4822791770 | 4110 | 4110 | 4110 | 4105 | 1238 |
| 282 | 20240109 | 151700 | 4817704540 | 4110 | 4110 | 4110 | 4105 | 487 |
| 283 | 20240109 | 151600 | 4815703860 | 4110 | 4110 | 4110 | 4105 | 3393 |
| 284 | 20240109 | 151500 | 4801760355 | 4110 | 4105 | 4115 | 4105 | 7284 |
| 285 | 20240109 | 151400 | 4771822735 | 4110 | 4105 | 4110 | 4105 | 282 |
| 286 | 20240109 | 151300 | 4770664240 | 4110 | 4110 | 4110 | 4105 | 273 |
| 287 | 20240109 | 151200 | 4769542355 | 4110 | 4105 | 4110 | 4105 | 1051 |
| 288 | 20240109 | 151100 | 4765227970 | 4105 | 4110 | 4110 | 4100 | 4663 |
| 289 | 20240109 | 151000 | 4746106040 | 4110 | 4110 | 4110 | 4105 | 2149 |
| 290 | 20240109 | 150900 | 4737283700 | 4110 | 4110 | 4110 | 4105 | 271 |
| 291 | 20240109 | 150800 | 4736170195 | 4105 | 4110 | 4110 | 4100 | 773 |
| 292 | 20240109 | 150700 | 4732999520 | 4100 | 4110 | 4110 | 4100 | 1712 |
| 293 | 20240109 | 150600 | 4725971665 | 4110 | 4110 | 4110 | 4105 | 42 |
| 294 | 20240109 | 150500 | 4725799180 | 4110 | 4110 | 4110 | 4105 | 919 |
| 295 | 20240109 | 150400 | 4722024100 | 4110 | 4110 | 4110 | 4105 | 999 |
| 296 | 20240109 | 150300 | 4717921715 | 4110 | 4110 | 4110 | 4105 | 306 |
| 297 | 20240109 | 150200 | 4716665040 | 4110 | 4110 | 4110 | 4110 | 23 |
| 298 | 20240109 | 150100 | 4716570510 | 4110 | 4105 | 4110 | 4105 | 2422 |
| 299 | 20240109 | 150000 | 4706628105 | 4105 | 4100 | 4105 | 4100 | 1015 |
| 300 | 20240109 | 145900 | 4702461730 | 4105 | 4105 | 4105 | 4100 | 1354 |
| 301 | 20240109 | 145800 | 4696910190 | 4105 | 4105 | 4105 | 4105 | 749 |
| 302 | 20240109 | 145700 | 4693835545 | 4100 | 4105 | 4110 | 4100 | 243 |
| 303 | 20240109 | 145600 | 4692838015 | 4110 | 4110 | 4110 | 4105 | 1091 |
| 304 | 20240109 | 145500 | 4688358075 | 4110 | 4110 | 4115 | 4105 | 3885 |
| 305 | 20240109 | 145400 | 4672390575 | 4110 | 4110 | 4110 | 4105 | 525 |
| 306 | 20240109 | 145300 | 4670233825 | 4110 | 4110 | 4110 | 4105 | 1199 |
| 307 | 20240109 | 145200 | 4665308690 | 4110 | 4105 | 4110 | 4100 | 1782 |
| 308 | 20240109 | 145100 | 4657993230 | 4100 | 4105 | 4105 | 4100 | 111 |
| 309 | 20240109 | 145000 | 4657538010 | 4105 | 4105 | 4105 | 4100 | 432 |
| 310 | 20240109 | 144900 | 4655766545 | 4105 | 4105 | 4105 | 4100 | 1299 |
| 311 | 20240109 | 144800 | 4650434225 | 4105 | 4105 | 4105 | 4100 | 2028 |
| 312 | 20240109 | 144700 | 4642109810 | 4105 | 4110 | 4110 | 4100 | 551 |
| 313 | 20240109 | 144600 | 4639848095 | 4110 | 4110 | 4110 | 4100 | 1409 |
| 314 | 20240109 | 144500 | 4634061175 | 4110 | 4100 | 4110 | 4100 | 874 |
| 315 | 20240109 | 144400 | 4630477120 | 4110 | 4100 | 4110 | 4095 | 1045 |
| 316 | 20240109 | 144300 | 4626192615 | 4095 | 4115 | 4115 | 4095 | 4755 |
| 317 | 20240109 | 144200 | 4606696360 | 4115 | 4115 | 4115 | 4115 | 643 |
| 318 | 20240109 | 144100 | 4604050415 | 4115 | 4115 | 4115 | 4105 | 6612 |
| 319 | 20240109 | 144000 | 4576898375 | 4115 | 4110 | 4115 | 4110 | 1018 |
| 320 | 20240109 | 143900 | 4572714260 | 4110 | 4105 | 4110 | 4105 | 2292 |
| 321 | 20240109 | 143800 | 4563295545 | 4110 | 4110 | 4110 | 4105 | 19 |
| 322 | 20240109 | 143700 | 4563217470 | 4110 | 4110 | 4110 | 4105 | 147 |
| 323 | 20240109 | 143600 | 4562613555 | 4105 | 4105 | 4110 | 4105 | 1827 |
| 324 | 20240109 | 143500 | 4555111830 | 4105 | 4110 | 4110 | 4105 | 1319 |
| 325 | 20240109 | 143400 | 4549697290 | 4110 | 4110 | 4110 | 4105 | 1210 |
| 326 | 20240109 | 143300 | 4544724390 | 4110 | 4120 | 4120 | 4110 | 5553 |
| 327 | 20240109 | 143200 | 4521890250 | 4120 | 4115 | 4120 | 4110 | 1852 |
| 328 | 20240109 | 143100 | 4514266415 | 4115 | 4115 | 4115 | 4110 | 1025 |
| 329 | 20240109 | 143000 | 4510049615 | 4115 | 4120 | 4120 | 4110 | 2889 |
| 330 | 20240109 | 142900 | 4498162855 | 4120 | 4120 | 4120 | 4115 | 1771 |
| 331 | 20240109 | 142800 | 4490871960 | 4120 | 4115 | 4120 | 4115 | 4144 |
| 332 | 20240109 | 142700 | 4473814130 | 4110 | 4105 | 4110 | 4105 | 10542 |
| 333 | 20240109 | 142600 | 4430523680 | 4105 | 4095 | 4105 | 4095 | 6890 |
| 334 | 20240109 | 142500 | 4402275960 | 4100 | 4095 | 4100 | 4095 | 11421 |
| 335 | 20240109 | 142400 | 4355505960 | 4095 | 4095 | 4095 | 4090 | 148 |
| 336 | 20240109 | 142300 | 4354899975 | 4090 | 4095 | 4095 | 4090 | 585 |
| 337 | 20240109 | 142200 | 4352506905 | 4095 | 4095 | 4095 | 4090 | 306 |
| 338 | 20240109 | 142100 | 4351255070 | 4095 | 4095 | 4095 | 4090 | 110 |
| 339 | 20240109 | 142000 | 4350805005 | 4095 | 4090 | 4095 | 4080 | 3042 |
| 340 | 20240109 | 141900 | 4338365890 | 4090 | 4090 | 4090 | 4090 | 141 |
| 341 | 20240109 | 141800 | 4337789200 | 4090 | 4085 | 4090 | 4080 | 1116 |
| 342 | 20240109 | 141700 | 4333230780 | 4085 | 4085 | 4085 | 4080 | 3380 |
| 343 | 20240109 | 141600 | 4319438730 | 4085 | 4080 | 4085 | 4080 | 125 |
| 344 | 20240109 | 141500 | 4318928545 | 4085 | 4085 | 4085 | 4080 | 47 |
| 345 | 20240109 | 141400 | 4318736555 | 4085 | 4085 | 4085 | 4085 | 44 |
| 346 | 20240109 | 141300 | 4318556815 | 4080 | 4080 | 4085 | 4080 | 2530 |
| 347 | 20240109 | 141200 | 4308234135 | 4080 | 4080 | 4080 | 4080 | 529 |
| 348 | 20240109 | 141100 | 4306075815 | 4075 | 4080 | 4080 | 4075 | 179 |
| 349 | 20240109 | 141000 | 4305346080 | 4080 | 4080 | 4080 | 4075 | 68 |
| 350 | 20240109 | 140900 | 4305068715 | 4080 | 4075 | 4080 | 4075 | 535 |
| 351 | 20240109 | 140800 | 4302886125 | 4080 | 4080 | 4085 | 4075 | 2639 |
| 352 | 20240109 | 140700 | 4292127920 | 4080 | 4080 | 4080 | 4075 | 2430 |
| 353 | 20240109 | 140600 | 4282225595 | 4080 | 4080 | 4080 | 4080 | 1743 |
| 354 | 20240109 | 140500 | 4275114155 | 4080 | 4085 | 4085 | 4080 | 452 |
| 355 | 20240109 | 140400 | 4273267935 | 4085 | 4080 | 4085 | 4080 | 194 |
| 356 | 20240109 | 140300 | 4272476160 | 4080 | 4085 | 4085 | 4080 | 2984 |
| 357 | 20240109 | 140200 | 4260297930 | 4080 | 4085 | 4085 | 4080 | 449 |
| 358 | 20240109 | 140100 | 4258466000 | 4085 | 4080 | 4085 | 4080 | 1373 |
| 359 | 20240109 | 140000 | 4252863995 | 4080 | 4080 | 4080 | 4080 | 124 |
| 360 | 20240109 | 135900 | 4252358075 | 4080 | 4080 | 4080 | 4080 | 14 |
| 361 | 20240109 | 135800 | 4252300955 | 4085 | 4080 | 4085 | 4080 | 378 |
| 362 | 20240109 | 135700 | 4250757825 | 4085 | 4080 | 4085 | 4080 | 1519 |
| 363 | 20240109 | 135600 | 4244552905 | 4085 | 4085 | 4085 | 4085 | 33 |
| 364 | 20240109 | 135500 | 4244418100 | 4085 | 4080 | 4085 | 4080 | 1852 |
| 365 | 20240109 | 135400 | 4236857285 | 4080 | 4080 | 4085 | 4080 | 381 |
| 366 | 20240109 | 135300 | 4235302765 | 4080 | 4080 | 4085 | 4075 | 784 |
| 367 | 20240109 | 135200 | 4232104105 | 4080 | 4085 | 4085 | 4080 | 267 |
| 368 | 20240109 | 135100 | 4231013610 | 4085 | 4080 | 4085 | 4075 | 978 |
| 369 | 20240109 | 135000 | 4227025555 | 4080 | 4085 | 4085 | 4080 | 298 |
| 370 | 20240109 | 134900 | 4225808800 | 4085 | 4080 | 4085 | 4080 | 33 |
| 371 | 20240109 | 134800 | 4225674005 | 4080 | 4080 | 4085 | 4075 | 879 |
| 372 | 20240109 | 134700 | 4222089065 | 4080 | 4085 | 4085 | 4075 | 1628 |
| 373 | 20240109 | 134600 | 4215447415 | 4085 | 4075 | 4085 | 4075 | 1084 |
| 374 | 20240109 | 134500 | 4211026305 | 4080 | 4080 | 4090 | 4080 | 1614 |
| 375 | 20240109 | 134400 | 4204439795 | 4080 | 4080 | 4090 | 4080 | 785 |
| 376 | 20240109 | 134300 | 4201236310 | 4085 | 4090 | 4090 | 4085 | 678 |
| 377 | 20240109 | 134200 | 4198464320 | 4090 | 4085 | 4090 | 4085 | 602 |
| 378 | 20240109 | 134100 | 4196003855 | 4085 | 4090 | 4090 | 4085 | 683 |
| 379 | 20240109 | 134000 | 4193212280 | 4090 | 4085 | 4090 | 4080 | 757 |
| 380 | 20240109 | 133900 | 4190120005 | 4085 | 4085 | 4090 | 4085 | 199 |
| 381 | 20240109 | 133800 | 4189307060 | 4085 | 4085 | 4085 | 4075 | 3074 |
| 382 | 20240109 | 133700 | 4176772775 | 4080 | 4075 | 4085 | 4075 | 1242 |
| 383 | 20240109 | 133600 | 4171710385 | 4080 | 4085 | 4085 | 4075 | 79 |
| 384 | 20240109 | 133500 | 4171387925 | 4085 | 4080 | 4085 | 4075 | 1559 |
| 385 | 20240109 | 133400 | 4165030285 | 4085 | 4080 | 4085 | 4080 | 105 |
| 386 | 20240109 | 133300 | 4164601440 | 4080 | 4085 | 4085 | 4080 | 874 |
| 387 | 20240109 | 133200 | 4161035515 | 4085 | 4080 | 4085 | 4080 | 1545 |
| 388 | 20240109 | 133100 | 4154731815 | 4085 | 4090 | 4090 | 4085 | 562 |
| 389 | 20240109 | 133000 | 4152436030 | 4085 | 4085 | 4090 | 4080 | 128 |
| 390 | 20240109 | 132900 | 4151913185 | 4080 | 4080 | 4085 | 4075 | 1167 |
| 391 | 20240109 | 132800 | 4147146290 | 4085 | 4080 | 4085 | 4080 | 3644 |
| 392 | 20240109 | 132700 | 4132278235 | 4085 | 4085 | 4090 | 4080 | 2159 |
| 393 | 20240109 | 132600 | 4123469310 | 4090 | 4085 | 4090 | 4080 | 890 |
| 394 | 20240109 | 132500 | 4119835125 | 4085 | 4080 | 4090 | 4080 | 241 |
| 395 | 20240109 | 132400 | 4118851820 | 4080 | 4080 | 4080 | 4075 | 7737 |
| 396 | 20240109 | 132300 | 4087290360 | 4085 | 4090 | 4090 | 4085 | 1303 |
| 397 | 20240109 | 132200 | 4081964205 | 4085 | 4090 | 4095 | 4085 | 532 |
| 398 | 20240109 | 132100 | 4079789565 | 4090 | 4095 | 4095 | 4085 | 252 |
| 399 | 20240109 | 132000 | 4078760130 | 4095 | 4085 | 4095 | 4085 | 255 |
| 400 | 20240109 | 131900 | 4077717645 | 4085 | 4085 | 4085 | 4085 | 2971 |
| 401 | 20240109 | 131800 | 4065581110 | 4085 | 4085 | 4095 | 4080 | 3089 |
| 402 | 20240109 | 131700 | 4052962570 | 4095 | 4095 | 4095 | 4090 | 32 |
| 403 | 20240109 | 131600 | 4052831610 | 4095 | 4095 | 4095 | 4095 | 36 |
| 404 | 20240109 | 131500 | 4052684190 | 4090 | 4085 | 4095 | 4080 | 1714 |
| 405 | 20240109 | 131400 | 4045674830 | 4085 | 4085 | 4085 | 4080 | 366 |
| 406 | 20240109 | 131300 | 4044180475 | 4085 | 4085 | 4085 | 4080 | 32 |
| 407 | 20240109 | 131200 | 4044049880 | 4085 | 4085 | 4085 | 4080 | 2974 |
| 408 | 20240109 | 131100 | 4031909240 | 4085 | 4090 | 4090 | 4085 | 115 |
| 409 | 20240109 | 131000 | 4031439160 | 4090 | 4085 | 4090 | 4085 | 1846 |
| 410 | 20240109 | 130900 | 4023894145 | 4085 | 4085 | 4085 | 4080 | 535 |
| 411 | 20240109 | 130800 | 4021711250 | 4085 | 4085 | 4085 | 4080 | 1090 |
| 412 | 20240109 | 130700 | 4017260435 | 4080 | 4085 | 4085 | 4075 | 8541 |
| 413 | 20240109 | 130600 | 3982407415 | 4085 | 4085 | 4085 | 4080 | 729 |
| 414 | 20240109 | 130500 | 3979432500 | 4085 | 4080 | 4090 | 4080 | 6283 |
| 415 | 20240109 | 130400 | 3953797645 | 4090 | 4095 | 4095 | 4080 | 11169 |
| 416 | 20240109 | 130300 | 3908165195 | 4095 | 4095 | 4095 | 4090 | 552 |
| 417 | 20240109 | 130200 | 3905907385 | 4095 | 4100 | 4100 | 4090 | 327 |
| 418 | 20240109 | 130100 | 3904567325 | 4100 | 4100 | 4100 | 4095 | 524 |
| 419 | 20240109 | 130000 | 3902421425 | 4100 | 4095 | 4100 | 4090 | 136 |
| 420 | 20240109 | 125900 | 3901864515 | 4095 | 4095 | 4100 | 4085 | 6265 |
| 421 | 20240109 | 125800 | 3876254825 | 4095 | 4100 | 4100 | 4095 | 4396 |
| 422 | 20240109 | 125700 | 3858251565 | 4105 | 4105 | 4105 | 4100 | 433 |
| 423 | 20240109 | 125600 | 3856476170 | 4105 | 4105 | 4105 | 4100 | 72 |
| 424 | 20240109 | 125500 | 3856180785 | 4105 | 4100 | 4105 | 4100 | 987 |
| 425 | 20240109 | 125400 | 3852131525 | 4105 | 4105 | 4105 | 4100 | 2648 |
| 426 | 20240109 | 125300 | 3841274180 | 4105 | 4100 | 4105 | 4095 | 4990 |
| 427 | 20240109 | 125200 | 3820820225 | 4100 | 4100 | 4105 | 4095 | 6586 |
| 428 | 20240109 | 125100 | 3793815745 | 4100 | 4105 | 4110 | 4095 | 13470 |
| 429 | 20240109 | 125000 | 3738597470 | 4105 | 4110 | 4110 | 4100 | 3053 |
| 430 | 20240109 | 124900 | 3726065360 | 4110 | 4105 | 4110 | 4105 | 469 |
| 431 | 20240109 | 124800 | 3724138805 | 4110 | 4120 | 4120 | 4110 | 26 |
| 432 | 20240109 | 124700 | 3724031930 | 4120 | 4120 | 4120 | 4105 | 729 |
| 433 | 20240109 | 124600 | 3721028525 | 4120 | 4125 | 4125 | 4100 | 23253 |
| 434 | 20240109 | 124500 | 3625524205 | 4125 | 4120 | 4125 | 4120 | 205 |
| 435 | 20240109 | 124400 | 3624679415 | 4125 | 4125 | 4125 | 4120 | 686 |
| 436 | 20240109 | 124300 | 3621852340 | 4120 | 4120 | 4125 | 4120 | 6423 |
| 437 | 20240109 | 124200 | 3595389525 | 4120 | 4115 | 4120 | 4115 | 4131 |
| 438 | 20240109 | 124100 | 3578384355 | 4115 | 4115 | 4115 | 4110 | 1561 |
| 439 | 20240109 | 124000 | 3571968565 | 4115 | 4120 | 4120 | 4110 | 2789 |
| 440 | 20240109 | 123900 | 3560502625 | 4120 | 4115 | 4120 | 4115 | 1040 |
| 441 | 20240109 | 123800 | 3556222900 | 4110 | 4115 | 4115 | 4110 | 5634 |
| 442 | 20240109 | 123700 | 3533067120 | 4115 | 4120 | 4120 | 4110 | 10321 |
| 443 | 20240109 | 123600 | 3490646420 | 4120 | 4120 | 4120 | 4115 | 278 |
| 444 | 20240109 | 123500 | 3489501275 | 4120 | 4115 | 4120 | 4110 | 2093 |
| 445 | 20240109 | 123400 | 3480889705 | 4115 | 4115 | 4120 | 4115 | 1584 |
| 446 | 20240109 | 123300 | 3474371515 | 4115 | 4120 | 4120 | 4115 | 3199 |
| 447 | 20240109 | 123200 | 3461207465 | 4120 | 4115 | 4125 | 4115 | 6183 |
| 448 | 20240109 | 123100 | 3435755540 | 4120 | 4125 | 4125 | 4120 | 3872 |
| 449 | 20240109 | 123000 | 3419794665 | 4130 | 4130 | 4130 | 4125 | 1653 |
| 450 | 20240109 | 122900 | 3412975415 | 4130 | 4125 | 4130 | 4120 | 3024 |
| 451 | 20240109 | 122800 | 3400501560 | 4125 | 4125 | 4125 | 4120 | 2539 |
| 452 | 20240109 | 122700 | 3390040770 | 4125 | 4125 | 4130 | 4125 | 3401 |
| 453 | 20240109 | 122600 | 3376011330 | 4130 | 4130 | 4130 | 4125 | 118 |
| 454 | 20240109 | 122500 | 3375524025 | 4130 | 4125 | 4130 | 4125 | 468 |
| 455 | 20240109 | 122400 | 3373591260 | 4125 | 4135 | 4135 | 4125 | 1176 |
| 456 | 20240109 | 122300 | 3368731305 | 4135 | 4130 | 4135 | 4130 | 462 |
| 457 | 20240109 | 122200 | 3366822830 | 4130 | 4130 | 4135 | 4130 | 5725 |
| 458 | 20240109 | 122100 | 3343178575 | 4130 | 4130 | 4130 | 4130 | 2961 |
| 459 | 20240109 | 122000 | 3330949645 | 4130 | 4125 | 4130 | 4120 | 1542 |
| 460 | 20240109 | 121900 | 3324587615 | 4125 | 4120 | 4130 | 4120 | 16782 |
| 461 | 20240109 | 121800 | 3255319670 | 4120 | 4115 | 4125 | 4115 | 5298 |
| 462 | 20240109 | 121700 | 3233488480 | 4115 | 4115 | 4120 | 4110 | 5255 |
| 463 | 20240109 | 121600 | 3211851840 | 4115 | 4115 | 4120 | 4110 | 2882 |
| 464 | 20240109 | 121500 | 3199992880 | 4115 | 4115 | 4120 | 4115 | 1926 |
| 465 | 20240109 | 121400 | 3192061995 | 4115 | 4115 | 4120 | 4110 | 4561 |
| 466 | 20240109 | 121300 | 3173304240 | 4120 | 4125 | 4125 | 4110 | 2156 |
| 467 | 20240109 | 121200 | 3164421505 | 4125 | 4120 | 4125 | 4120 | 3774 |
| 468 | 20240109 | 121100 | 3148870320 | 4120 | 4125 | 4125 | 4120 | 1017 |
| 469 | 20240109 | 121000 | 3144679665 | 4125 | 4125 | 4125 | 4120 | 1753 |
| 470 | 20240109 | 120900 | 3137453210 | 4125 | 4110 | 4125 | 4110 | 13255 |
| 471 | 20240109 | 120800 | 3082884905 | 4110 | 4105 | 4110 | 4105 | 506 |
| 472 | 20240109 | 120700 | 3080807705 | 4105 | 4115 | 4115 | 4105 | 613 |
| 473 | 20240109 | 120600 | 3078288300 | 4115 | 4110 | 4115 | 4105 | 1788 |
| 474 | 20240109 | 120500 | 3070938030 | 4110 | 4115 | 4115 | 4110 | 196 |
| 475 | 20240109 | 120400 | 3070132140 | 4115 | 4110 | 4115 | 4105 | 607 |
| 476 | 20240109 | 120300 | 3067638860 | 4115 | 4115 | 4115 | 4110 | 1202 |
| 477 | 20240109 | 120200 | 3062697195 | 4110 | 4110 | 4110 | 4105 | 799 |
| 478 | 20240109 | 120100 | 3059413560 | 4110 | 4110 | 4115 | 4110 | 1056 |
| 479 | 20240109 | 120000 | 3055073280 | 4115 | 4115 | 4115 | 4110 | 1504 |
| 480 | 20240109 | 115900 | 3048890250 | 4115 | 4120 | 4120 | 4110 | 3710 |
| 481 | 20240109 | 115800 | 3033622180 | 4120 | 4120 | 4120 | 4115 | 5475 |
| 482 | 20240109 | 115700 | 3011073960 | 4120 | 4120 | 4125 | 4115 | 12904 |
| 483 | 20240109 | 115600 | 2957926565 | 4120 | 4120 | 4120 | 4115 | 2274 |
| 484 | 20240109 | 115500 | 2948558530 | 4120 | 4120 | 4120 | 4115 | 318 |
| 485 | 20240109 | 115400 | 2947248570 | 4120 | 4120 | 4120 | 4115 | 371 |
| 486 | 20240109 | 115300 | 2945721350 | 4120 | 4120 | 4120 | 4115 | 1113 |
| 487 | 20240109 | 115200 | 2941137265 | 4120 | 4115 | 4120 | 4115 | 1789 |
| 488 | 20240109 | 115100 | 2933769525 | 4115 | 4115 | 4115 | 4110 | 2686 |
| 489 | 20240109 | 115000 | 2922719860 | 4115 | 4115 | 4115 | 4105 | 1809 |
| 490 | 20240109 | 114900 | 2915286210 | 4115 | 4115 | 4115 | 4105 | 507 |
| 491 | 20240109 | 114800 | 2913202045 | 4115 | 4115 | 4120 | 4115 | 1410 |
| 492 | 20240109 | 114700 | 2907398680 | 4120 | 4115 | 4120 | 4115 | 1329 |
| 493 | 20240109 | 114600 | 2901927810 | 4115 | 4105 | 4115 | 4105 | 12037 |
| 494 | 20240109 | 114500 | 2852432720 | 4105 | 4105 | 4110 | 4105 | 123 |
| 495 | 20240109 | 114400 | 2851927765 | 4110 | 4110 | 4110 | 4105 | 881 |
| 496 | 20240109 | 114300 | 2848307735 | 4110 | 4105 | 4110 | 4105 | 2821 |
| 497 | 20240109 | 114200 | 2836716500 | 4110 | 4105 | 4110 | 4105 | 5569 |
| 498 | 20240109 | 114100 | 2813833000 | 4105 | 4110 | 4110 | 4105 | 125 |
| 499 | 20240109 | 114000 | 2813319775 | 4110 | 4100 | 4110 | 4095 | 16949 |
| 500 | 20240109 | 113900 | 2743787580 | 4100 | 4100 | 4100 | 4095 | 1454 |
| 501 | 20240109 | 113800 | 2737832115 | 4095 | 4100 | 4100 | 4095 | 59 |
| 502 | 20240109 | 113700 | 2737590410 | 4100 | 4095 | 4100 | 4095 | 672 |
| 503 | 20240109 | 113600 | 2734838500 | 4095 | 4100 | 4100 | 4090 | 531 |
| 504 | 20240109 | 113500 | 2732664575 | 4095 | 4100 | 4105 | 4095 | 209 |
| 505 | 20240109 | 113400 | 2731807130 | 4100 | 4100 | 4105 | 4095 | 946 |
| 506 | 20240109 | 113300 | 2727926910 | 4100 | 4105 | 4105 | 4100 | 12171 |
| 507 | 20240109 | 113200 | 2677988065 | 4105 | 4105 | 4105 | 4100 | 244 |
| 508 | 20240109 | 113100 | 2676987535 | 4105 | 4105 | 4105 | 4100 | 182 |
| 509 | 20240109 | 113000 | 2676241060 | 4100 | 4100 | 4105 | 4095 | 704 |
| 510 | 20240109 | 112900 | 2673355655 | 4100 | 4100 | 4100 | 4100 | 784 |
| 511 | 20240109 | 112800 | 2670141255 | 4100 | 4095 | 4100 | 4085 | 6184 |
| 512 | 20240109 | 112700 | 2644801155 | 4095 | 4080 | 4095 | 4080 | 2483 |
| 513 | 20240109 | 112600 | 2634633385 | 4085 | 4095 | 4095 | 4085 | 4109 |
| 514 | 20240109 | 112500 | 2617838845 | 4095 | 4090 | 4095 | 4090 | 81 |
| 515 | 20240109 | 112400 | 2617507190 | 4095 | 4095 | 4095 | 4090 | 204 |
| 516 | 20240109 | 112300 | 2616671985 | 4095 | 4090 | 4095 | 4085 | 3419 |
| 517 | 20240109 | 112200 | 2602693305 | 4090 | 4090 | 4090 | 4080 | 2564 |
| 518 | 20240109 | 112100 | 2592219230 | 4090 | 4090 | 4090 | 4090 | 714 |
| 519 | 20240109 | 112000 | 2589298970 | 4090 | 4090 | 4090 | 4085 | 509 |
| 520 | 20240109 | 111900 | 2587217605 | 4090 | 4095 | 4095 | 4090 | 2933 |
| 521 | 20240109 | 111800 | 2575221135 | 4095 | 4090 | 4095 | 4090 | 309 |
| 522 | 20240109 | 111700 | 2573956810 | 4090 | 4085 | 4095 | 4085 | 1838 |
| 523 | 20240109 | 111600 | 2566435985 | 4085 | 4095 | 4095 | 4085 | 744 |
| 524 | 20240109 | 111500 | 2563396420 | 4090 | 4095 | 4095 | 4085 | 119 |
| 525 | 20240109 | 111400 | 2562909425 | 4095 | 4090 | 4095 | 4085 | 169 |
| 526 | 20240109 | 111300 | 2562218235 | 4085 | 4100 | 4100 | 4085 | 650 |
| 527 | 20240109 | 111200 | 2559554655 | 4100 | 4095 | 4100 | 4090 | 1621 |
| 528 | 20240109 | 111100 | 2552917650 | 4095 | 4095 | 4095 | 4090 | 130 |
| 529 | 20240109 | 111000 | 2552385660 | 4095 | 4095 | 4095 | 4080 | 8080 |
| 530 | 20240109 | 110900 | 2519380425 | 4095 | 4095 | 4095 | 4075 | 3768 |
| 531 | 20240109 | 110800 | 2503991935 | 4095 | 4090 | 4100 | 4090 | 1599 |
| 532 | 20240109 | 110700 | 2497444415 | 4090 | 4090 | 4100 | 4080 | 7316 |
| 533 | 20240109 | 110600 | 2467543900 | 4100 | 4090 | 4100 | 4085 | 3328 |
| 534 | 20240109 | 110500 | 2453931685 | 4095 | 4105 | 4105 | 4095 | 2729 |
| 535 | 20240109 | 110400 | 2442752105 | 4095 | 4105 | 4110 | 4095 | 1938 |
| 536 | 20240109 | 110300 | 2434805790 | 4110 | 4095 | 4110 | 4090 | 10930 |
| 537 | 20240109 | 110200 | 2389945690 | 4095 | 4095 | 4100 | 4085 | 1852 |
| 538 | 20240109 | 110100 | 2382372790 | 4090 | 4090 | 4095 | 4085 | 3752 |
| 539 | 20240109 | 110000 | 2367026880 | 4095 | 4105 | 4105 | 4095 | 4222 |
| 540 | 20240109 | 105900 | 2349726280 | 4105 | 4105 | 4105 | 4100 | 3252 |
| 541 | 20240109 | 105800 | 2336391905 | 4105 | 4095 | 4105 | 4095 | 1929 |
| 542 | 20240109 | 105700 | 2328486745 | 4095 | 4095 | 4100 | 4090 | 4661 |
| 543 | 20240109 | 105600 | 2309394390 | 4100 | 4105 | 4105 | 4100 | 17655 |
| 544 | 20240109 | 105500 | 2236998665 | 4105 | 4105 | 4110 | 4095 | 35479 |
| 545 | 20240109 | 105400 | 2091507735 | 4105 | 4105 | 4110 | 4100 | 13977 |
| 546 | 20240109 | 105300 | 2034133405 | 4100 | 4100 | 4100 | 4095 | 24635 |
| 547 | 20240109 | 105200 | 1933130210 | 4095 | 4100 | 4100 | 4095 | 2188 |
| 548 | 20240109 | 105100 | 1924169290 | 4100 | 4095 | 4100 | 4095 | 2686 |
| 549 | 20240109 | 105000 | 1913167235 | 4095 | 4100 | 4100 | 4090 | 3105 |
| 550 | 20240109 | 104900 | 1900451505 | 4100 | 4095 | 4100 | 4090 | 14307 |
| 551 | 20240109 | 104800 | 1841857400 | 4095 | 4085 | 4095 | 4085 | 1829 |
| 552 | 20240109 | 104700 | 1834377355 | 4090 | 4090 | 4095 | 4085 | 8827 |
| 553 | 20240109 | 104600 | 1798274960 | 4090 | 4070 | 4090 | 4070 | 19494 |
| 554 | 20240109 | 104500 | 1718701340 | 4070 | 4070 | 4070 | 4070 | 1804 |
| 555 | 20240109 | 104400 | 1711359060 | 4070 | 4070 | 4070 | 4070 | 1086 |
| 556 | 20240109 | 104300 | 1706939040 | 4070 | 4070 | 4075 | 4070 | 493 |
| 557 | 20240109 | 104200 | 1704930535 | 4070 | 4075 | 4075 | 4070 | 1632 |
| 558 | 20240109 | 104100 | 1698283795 | 4075 | 4075 | 4080 | 4075 | 1067 |
| 559 | 20240109 | 104000 | 1693935570 | 4075 | 4070 | 4075 | 4070 | 544 |
| 560 | 20240109 | 103900 | 1691718965 | 4070 | 4075 | 4075 | 4070 | 3121 |
| 561 | 20240109 | 103800 | 1679011390 | 4075 | 4070 | 4075 | 4070 | 647 |
| 562 | 20240109 | 103700 | 1676374990 | 4070 | 4070 | 4070 | 4065 | 1126 |
| 563 | 20240109 | 103600 | 1671792670 | 4065 | 4065 | 4065 | 4065 | 153 |
| 564 | 20240109 | 103500 | 1671170725 | 4065 | 4065 | 4065 | 4065 | 129 |
| 565 | 20240109 | 103400 | 1670646340 | 4065 | 4065 | 4065 | 4065 | 382 |
| 566 | 20240109 | 103300 | 1669093510 | 4065 | 4070 | 4070 | 4065 | 16 |
| 567 | 20240109 | 103200 | 1669028465 | 4065 | 4065 | 4065 | 4065 | 1938 |
| 568 | 20240109 | 103100 | 1661150495 | 4065 | 4075 | 4080 | 4065 | 1712 |
| 569 | 20240109 | 103000 | 1654175750 | 4075 | 4065 | 4080 | 4065 | 2051 |
| 570 | 20240109 | 102900 | 1645816295 | 4065 | 4075 | 4075 | 4065 | 6447 |
| 571 | 20240109 | 102800 | 1619598005 | 4070 | 4070 | 4070 | 4070 | 200 |
| 572 | 20240109 | 102700 | 1618784005 | 4070 | 4075 | 4080 | 4070 | 947 |
| 573 | 20240109 | 102600 | 1614923830 | 4080 | 4070 | 4080 | 4065 | 14230 |
| 574 | 20240109 | 102500 | 1556991360 | 4065 | 4060 | 4070 | 4060 | 3802 |
| 575 | 20240109 | 102400 | 1541540915 | 4060 | 4065 | 4065 | 4055 | 2004 |
| 576 | 20240109 | 102300 | 1533404910 | 4060 | 4060 | 4065 | 4060 | 223 |
| 577 | 20240109 | 102200 | 1532499360 | 4065 | 4065 | 4065 | 4065 | 13 |
| 578 | 20240109 | 102100 | 1532446515 | 4065 | 4060 | 4065 | 4055 | 3758 |
| 579 | 20240109 | 102000 | 1517195995 | 4060 | 4065 | 4065 | 4060 | 1843 |
| 580 | 20240109 | 101900 | 1509711830 | 4065 | 4060 | 4065 | 4060 | 1460 |
| 581 | 20240109 | 101800 | 1503782850 | 4060 | 4050 | 4060 | 4050 | 7801 |
| 582 | 20240109 | 101700 | 1472161880 | 4050 | 4065 | 4065 | 4050 | 19028 |
| 583 | 20240109 | 101600 | 1395016460 | 4065 | 4060 | 4065 | 4060 | 3834 |
| 584 | 20240109 | 101500 | 1379450170 | 4065 | 4070 | 4070 | 4060 | 796 |
| 585 | 20240109 | 101400 | 1376216135 | 4065 | 4065 | 4070 | 4065 | 436 |
| 586 | 20240109 | 101300 | 1374443775 | 4070 | 4065 | 4070 | 4060 | 1068 |
| 587 | 20240109 | 101200 | 1370106385 | 4070 | 4065 | 4070 | 4065 | 2205 |
| 588 | 20240109 | 101100 | 1361143045 | 4070 | 4070 | 4070 | 4060 | 2932 |
| 589 | 20240109 | 101000 | 1349228310 | 4070 | 4070 | 4070 | 4065 | 67 |
| 590 | 20240109 | 100900 | 1348955820 | 4070 | 4075 | 4075 | 4070 | 123 |
| 591 | 20240109 | 100800 | 1348455190 | 4070 | 4070 | 4070 | 4065 | 1045 |
| 592 | 20240109 | 100700 | 1344202175 | 4070 | 4065 | 4070 | 4065 | 1071 |
| 593 | 20240109 | 100600 | 1339848550 | 4065 | 4070 | 4070 | 4065 | 317 |
| 594 | 20240109 | 100500 | 1338558560 | 4075 | 4075 | 4075 | 4075 | 309 |
| 595 | 20240109 | 100400 | 1337299385 | 4075 | 4075 | 4075 | 4070 | 222 |
| 596 | 20240109 | 100300 | 1336394810 | 4075 | 4070 | 4075 | 4065 | 607 |
| 597 | 20240109 | 100200 | 1333924290 | 4070 | 4070 | 4070 | 4065 | 1060 |
| 598 | 20240109 | 100100 | 1329615145 | 4070 | 4070 | 4075 | 4065 | 561 |
| 599 | 20240109 | 100000 | 1327331870 | 4075 | 4075 | 4075 | 4065 | 5960 |
| 600 | 20240109 | 095900 | 1303069365 | 4075 | 4080 | 4080 | 4075 | 578 |
| 601 | 20240109 | 095800 | 1300713845 | 4085 | 4075 | 4085 | 4075 | 193 |
| 602 | 20240109 | 095700 | 1299926285 | 4085 | 4085 | 4085 | 4080 | 49 |
| 603 | 20240109 | 095600 | 1299726205 | 4085 | 4080 | 4085 | 4065 | 6146 |
| 604 | 20240109 | 095500 | 1274676175 | 4080 | 4080 | 4085 | 4070 | 5038 |
| 605 | 20240109 | 095400 | 1254147120 | 4085 | 4085 | 4085 | 4075 | 1667 |
| 606 | 20240109 | 095300 | 1247344530 | 4085 | 4075 | 4090 | 4075 | 17110 |
| 607 | 20240109 | 095200 | 1177483035 | 4075 | 4070 | 4075 | 4070 | 3058 |
| 608 | 20240109 | 095100 | 1165035820 | 4075 | 4075 | 4080 | 4075 | 785 |
| 609 | 20240109 | 095000 | 1161836940 | 4075 | 4070 | 4075 | 4070 | 257 |
| 610 | 20240109 | 094900 | 1160790240 | 4075 | 4075 | 4075 | 4070 | 128 |
| 611 | 20240109 | 094800 | 1160268680 | 4070 | 4075 | 4075 | 4070 | 6859 |
| 612 | 20240109 | 094700 | 1132326090 | 4075 | 4080 | 4080 | 4070 | 3457 |
| 613 | 20240109 | 094600 | 1118238910 | 4080 | 4075 | 4080 | 4070 | 1454 |
| 614 | 20240109 | 094500 | 1112313825 | 4075 | 4080 | 4085 | 4075 | 4834 |
| 615 | 20240109 | 094400 | 1092600330 | 4080 | 4075 | 4080 | 4070 | 10520 |
| 616 | 20240109 | 094300 | 1049708925 | 4070 | 4070 | 4075 | 4070 | 4884 |
| 617 | 20240109 | 094200 | 1029820805 | 4070 | 4075 | 4075 | 4070 | 4153 |
| 618 | 20240109 | 094100 | 1012917945 | 4075 | 4075 | 4075 | 4070 | 1117 |
| 619 | 20240109 | 094000 | 1008369875 | 4075 | 4070 | 4075 | 4065 | 4191 |
| 620 | 20240109 | 093900 | 991303075 | 4070 | 4065 | 4075 | 4065 | 3458 |
| 621 | 20240109 | 093800 | 977228750 | 4065 | 4060 | 4070 | 4060 | 8978 |
| 622 | 20240109 | 093700 | 940708035 | 4060 | 4065 | 4070 | 4060 | 3511 |
| 623 | 20240109 | 093600 | 926450420 | 4065 | 4065 | 4070 | 4065 | 1594 |
| 624 | 20240109 | 093500 | 919970790 | 4065 | 4070 | 4070 | 4060 | 7584 |
| 625 | 20240109 | 093400 | 889165025 | 4070 | 4065 | 4070 | 4060 | 2962 |
| 626 | 20240109 | 093300 | 877124275 | 4065 | 4065 | 4070 | 4060 | 1640 |
| 627 | 20240109 | 093200 | 870457770 | 4065 | 4070 | 4070 | 4060 | 2456 |
| 628 | 20240109 | 093100 | 860472630 | 4070 | 4070 | 4070 | 4065 | 7907 |
| 629 | 20240109 | 093000 | 828317845 | 4070 | 4075 | 4075 | 4070 | 2062 |
| 630 | 20240109 | 092900 | 819925455 | 4075 | 4055 | 4075 | 4055 | 14201 |
| 631 | 20240109 | 092800 | 762212580 | 4060 | 4065 | 4065 | 4055 | 2928 |
| 632 | 20240109 | 092700 | 750331640 | 4065 | 4060 | 4065 | 4060 | 1477 |
| 633 | 20240109 | 092600 | 744333905 | 4060 | 4050 | 4060 | 4050 | 3908 |
| 634 | 20240109 | 092500 | 728477960 | 4055 | 4040 | 4055 | 4040 | 7761 |
| 635 | 20240109 | 092400 | 697033190 | 4040 | 4045 | 4050 | 4040 | 3318 |
| 636 | 20240109 | 092300 | 683599165 | 4050 | 4035 | 4050 | 4030 | 4273 |
| 637 | 20240109 | 092200 | 666337305 | 4035 | 4045 | 4045 | 4035 | 5002 |
| 638 | 20240109 | 092100 | 646122020 | 4050 | 4045 | 4050 | 4045 | 2912 |
| 639 | 20240109 | 092000 | 634337020 | 4055 | 4055 | 4060 | 4050 | 4259 |
| 640 | 20240109 | 091900 | 617075835 | 4060 | 4065 | 4065 | 4055 | 4979 |
| 641 | 20240109 | 091800 | 596859695 | 4060 | 4065 | 4065 | 4060 | 2274 |
| 642 | 20240109 | 091700 | 587619655 | 4065 | 4060 | 4065 | 4055 | 3819 |
| 643 | 20240109 | 091600 | 572106995 | 4065 | 4065 | 4065 | 4060 | 4198 |
| 644 | 20240109 | 091500 | 555062565 | 4065 | 4065 | 4065 | 4060 | 5570 |
| 645 | 20240109 | 091400 | 532431630 | 4065 | 4065 | 4070 | 4065 | 7069 |
| 646 | 20240109 | 091300 | 503688700 | 4070 | 4075 | 4075 | 4060 | 4267 |
| 647 | 20240109 | 091200 | 486330220 | 4075 | 4050 | 4075 | 4045 | 17696 |
| 648 | 20240109 | 091100 | 414450675 | 4050 | 4050 | 4060 | 4050 | 7036 |
| 649 | 20240109 | 091000 | 385930920 | 4055 | 4040 | 4055 | 4040 | 20301 |
| 650 | 20240109 | 090900 | 303801205 | 4035 | 4040 | 4040 | 4030 | 2729 |
| 651 | 20240109 | 090800 | 292790385 | 4040 | 4045 | 4045 | 4035 | 3760 |
| 652 | 20240109 | 090700 | 277593620 | 4050 | 4040 | 4055 | 4040 | 9309 |
| 653 | 20240109 | 090600 | 239920565 | 4040 | 4030 | 4040 | 4030 | 16741 |
| 654 | 20240109 | 090500 | 172380960 | 4030 | 4030 | 4030 | 4025 | 2915 |
| 655 | 20240109 | 090400 | 160635510 | 4030 | 4015 | 4030 | 4010 | 4663 |
| 656 | 20240109 | 090300 | 141895655 | 4010 | 4020 | 4020 | 4010 | 14829 |
| 657 | 20240109 | 090200 | 82301315 | 4020 | 4025 | 4030 | 4020 | 538 |
| 658 | 20240109 | 090100 | 80134990 | 4025 | 4050 | 4050 | 4025 | 5856 |
| 659 | 20240109 | 090000 | 56464965 | 4045 | 4015 | 4060 | 4015 | 14019 |