33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 3 | 20240111 | 195600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240111 | 195500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240111 | 195400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240111 | 195300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240111 | 195200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240111 | 195100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240111 | 195000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240111 | 194900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240111 | 194800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240111 | 194700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240111 | 194600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240111 | 194500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240111 | 194400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240111 | 194300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240111 | 194200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240111 | 194100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240111 | 194000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240111 | 193900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240111 | 193800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240111 | 193700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240111 | 193600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240111 | 193500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240111 | 193400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240111 | 193300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240111 | 193200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240111 | 193100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240111 | 193000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240111 | 192900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240111 | 192800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240111 | 192700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 33 | 20240111 | 192600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240111 | 192500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240111 | 192400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240111 | 192300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240111 | 192200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240111 | 192100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240111 | 192000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240111 | 191900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240111 | 191800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240111 | 191700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240111 | 191600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240111 | 191500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240111 | 191400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240111 | 191300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240111 | 191200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240111 | 191100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240111 | 191000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240111 | 190900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240111 | 190800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240111 | 190700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240111 | 190600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240111 | 190500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240111 | 190400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240111 | 190300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240111 | 190200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240111 | 190100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240111 | 190000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240111 | 185900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240111 | 185800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240111 | 185700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 63 | 20240111 | 185600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240111 | 185500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240111 | 185400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240111 | 185300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240111 | 185200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240111 | 185100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240111 | 185000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240111 | 184900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240111 | 184800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240111 | 184700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240111 | 184600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240111 | 184500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240111 | 184400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240111 | 184300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240111 | 184200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240111 | 184100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240111 | 184000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240111 | 183900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240111 | 183800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240111 | 183700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240111 | 183600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240111 | 183500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240111 | 183400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240111 | 183300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240111 | 183200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240111 | 183100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240111 | 183000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240111 | 182900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240111 | 182800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240111 | 182700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 93 | 20240111 | 182600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240111 | 182500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240111 | 182400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240111 | 182300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240111 | 182200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240111 | 182100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240111 | 182000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240111 | 181900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240111 | 181800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240111 | 181700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240111 | 181600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240111 | 181500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240111 | 181400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240111 | 181300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240111 | 181200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240111 | 181100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240111 | 181000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240111 | 180900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240111 | 180800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240111 | 180700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240111 | 180600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240111 | 180500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240111 | 180400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240111 | 180300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240111 | 180200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240111 | 180100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240111 | 180000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240111 | 175900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240111 | 175800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240111 | 175700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 123 | 20240111 | 175600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240111 | 175500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240111 | 175400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240111 | 175300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240111 | 175200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240111 | 175100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240111 | 175000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240111 | 174900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240111 | 174800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240111 | 174700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240111 | 174600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240111 | 174500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240111 | 174400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240111 | 174300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240111 | 174200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240111 | 174100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240111 | 174000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240111 | 173900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240111 | 173800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240111 | 173700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240111 | 173600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240111 | 173500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240111 | 173400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240111 | 173300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240111 | 173200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240111 | 173100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240111 | 173000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240111 | 172900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240111 | 172800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240111 | 172700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 153 | 20240111 | 172600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240111 | 172500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240111 | 172400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240111 | 172300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240111 | 172200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240111 | 172100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240111 | 172000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240111 | 171900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240111 | 171800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240111 | 171700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240111 | 171600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240111 | 171500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240111 | 171400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240111 | 171300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240111 | 171200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240111 | 171100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240111 | 171000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240111 | 170900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240111 | 170800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240111 | 170700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240111 | 170600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240111 | 170500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240111 | 170400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240111 | 170300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240111 | 170200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240111 | 170100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240111 | 170000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240111 | 165900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240111 | 165800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240111 | 165700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 183 | 20240111 | 165600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240111 | 165500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240111 | 165400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240111 | 165300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240111 | 165200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240111 | 165100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240111 | 165000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240111 | 164900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240111 | 164800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240111 | 164700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240111 | 164600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240111 | 164500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240111 | 164400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240111 | 164300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240111 | 164200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240111 | 164100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240111 | 164000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240111 | 163900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240111 | 163800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240111 | 163700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240111 | 163600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240111 | 163500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240111 | 163400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240111 | 163300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240111 | 163200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240111 | 163100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240111 | 163000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240111 | 162900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240111 | 162800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240111 | 162700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 213 | 20240111 | 162600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240111 | 162500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240111 | 162400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240111 | 162300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240111 | 162200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240111 | 162100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240111 | 162000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240111 | 161900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240111 | 161800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240111 | 161700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240111 | 161600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240111 | 161500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240111 | 161400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240111 | 161300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240111 | 161200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240111 | 161100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240111 | 161000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240111 | 160900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240111 | 160800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240111 | 160700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240111 | 160600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240111 | 160500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240111 | 160400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240111 | 160300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240111 | 160200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240111 | 160100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240111 | 160000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240111 | 155900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240111 | 155800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240111 | 155700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 243 | 20240111 | 155600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240111 | 155500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240111 | 155400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240111 | 155300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240111 | 155200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240111 | 155100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240111 | 155000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240111 | 154900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240111 | 154800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240111 | 154700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240111 | 154600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240111 | 154500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240111 | 154400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240111 | 154300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240111 | 154200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240111 | 154100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240111 | 154000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240111 | 153900 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240111 | 153800 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240111 | 153700 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240111 | 153600 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240111 | 153500 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240111 | 153400 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240111 | 153300 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240111 | 153200 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240111 | 153100 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240111 | 153000 | 4779818195 | 4150 | 4150 | 4150 | 4150 | 25485 |
| 270 | 20240111 | 152900 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240111 | 152800 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240111 | 152700 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 273 | 20240111 | 152600 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240111 | 152500 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240111 | 152400 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240111 | 152300 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240111 | 152200 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240111 | 152100 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240111 | 152000 | 4674055445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240111 | 151900 | 4674055445 | 4150 | 4145 | 4150 | 4140 | 1071 |
| 281 | 20240111 | 151800 | 4669616395 | 4140 | 4145 | 4150 | 4140 | 10573 |
| 282 | 20240111 | 151700 | 4625829845 | 4150 | 4150 | 4150 | 4145 | 6907 |
| 283 | 20240111 | 151600 | 4597168095 | 4145 | 4150 | 4150 | 4145 | 2172 |
| 284 | 20240111 | 151500 | 4588164095 | 4140 | 4145 | 4150 | 4140 | 4777 |
| 285 | 20240111 | 151400 | 4568346160 | 4145 | 4145 | 4150 | 4145 | 2297 |
| 286 | 20240111 | 151300 | 4558825045 | 4145 | 4150 | 4150 | 4145 | 340 |
| 287 | 20240111 | 151200 | 4557415215 | 4150 | 4150 | 4150 | 4135 | 10197 |
| 288 | 20240111 | 151100 | 4515188610 | 4150 | 4150 | 4155 | 4145 | 4297 |
| 289 | 20240111 | 151000 | 4497360375 | 4150 | 4155 | 4155 | 4145 | 4202 |
| 290 | 20240111 | 150900 | 4479920625 | 4155 | 4160 | 4160 | 4155 | 2840 |
| 291 | 20240111 | 150800 | 4468120395 | 4155 | 4150 | 4160 | 4150 | 6740 |
| 292 | 20240111 | 150700 | 4440122825 | 4155 | 4155 | 4155 | 4145 | 6274 |
| 293 | 20240111 | 150600 | 4414080230 | 4150 | 4150 | 4160 | 4150 | 13278 |
| 294 | 20240111 | 150500 | 4358916620 | 4150 | 4150 | 4155 | 4150 | 3381 |
| 295 | 20240111 | 150400 | 4344877235 | 4145 | 4155 | 4155 | 4145 | 10241 |
| 296 | 20240111 | 150300 | 4302392025 | 4155 | 4155 | 4160 | 4150 | 6334 |
| 297 | 20240111 | 150200 | 4276076130 | 4160 | 4160 | 4165 | 4160 | 6983 |
| 298 | 20240111 | 150100 | 4247025345 | 4160 | 4160 | 4170 | 4155 | 24960 |
| 299 | 20240111 | 150000 | 4143200840 | 4160 | 4165 | 4170 | 4155 | 19262 |
| 300 | 20240111 | 145900 | 4063086580 | 4165 | 4145 | 4170 | 4145 | 92258 |
| 301 | 20240111 | 145800 | 3679606720 | 4145 | 4135 | 4145 | 4135 | 15233 |
| 302 | 20240111 | 145700 | 3616527510 | 4140 | 4140 | 4140 | 4135 | 1559 |
| 303 | 20240111 | 145600 | 3610077050 | 4135 | 4140 | 4140 | 4135 | 565 |
| 304 | 20240111 | 145500 | 3607740050 | 4135 | 4135 | 4140 | 4135 | 2584 |
| 305 | 20240111 | 145400 | 3597048150 | 4140 | 4130 | 4140 | 4130 | 24652 |
| 306 | 20240111 | 145300 | 3495186340 | 4130 | 4130 | 4130 | 4125 | 4604 |
| 307 | 20240111 | 145200 | 3476176785 | 4130 | 4125 | 4130 | 4125 | 1189 |
| 308 | 20240111 | 145100 | 3471269980 | 4125 | 4125 | 4125 | 4125 | 2622 |
| 309 | 20240111 | 145000 | 3460454230 | 4125 | 4125 | 4130 | 4125 | 881 |
| 310 | 20240111 | 144900 | 3456819935 | 4125 | 4125 | 4130 | 4125 | 1616 |
| 311 | 20240111 | 144800 | 3450153875 | 4130 | 4125 | 4130 | 4125 | 217 |
| 312 | 20240111 | 144700 | 3449258690 | 4130 | 4125 | 4130 | 4125 | 888 |
| 313 | 20240111 | 144600 | 3445594270 | 4125 | 4130 | 4130 | 4125 | 3823 |
| 314 | 20240111 | 144500 | 3429813250 | 4130 | 4130 | 4130 | 4125 | 62 |
| 315 | 20240111 | 144400 | 3429557440 | 4130 | 4125 | 4130 | 4125 | 1039 |
| 316 | 20240111 | 144300 | 3425271545 | 4125 | 4125 | 4130 | 4125 | 204 |
| 317 | 20240111 | 144200 | 3424430010 | 4125 | 4125 | 4130 | 4125 | 510 |
| 318 | 20240111 | 144100 | 3422326210 | 4130 | 4130 | 4130 | 4130 | 737 |
| 319 | 20240111 | 144000 | 3419282400 | 4130 | 4130 | 4130 | 4120 | 2899 |
| 320 | 20240111 | 143900 | 3407329165 | 4130 | 4130 | 4130 | 4125 | 900 |
| 321 | 20240111 | 143800 | 3403616625 | 4130 | 4130 | 4130 | 4125 | 859 |
| 322 | 20240111 | 143700 | 3400071180 | 4130 | 4130 | 4130 | 4125 | 932 |
| 323 | 20240111 | 143600 | 3396222070 | 4130 | 4125 | 4130 | 4120 | 983 |
| 324 | 20240111 | 143500 | 3392168095 | 4125 | 4125 | 4125 | 4125 | 2990 |
| 325 | 20240111 | 143400 | 3379834345 | 4120 | 4125 | 4125 | 4120 | 1087 |
| 326 | 20240111 | 143300 | 3375354305 | 4125 | 4125 | 4125 | 4120 | 18 |
| 327 | 20240111 | 143200 | 3375280060 | 4125 | 4125 | 4125 | 4120 | 316 |
| 328 | 20240111 | 143100 | 3373977060 | 4125 | 4120 | 4125 | 4115 | 3065 |
| 329 | 20240111 | 143000 | 3361349415 | 4120 | 4120 | 4120 | 4115 | 513 |
| 330 | 20240111 | 142900 | 3359236855 | 4115 | 4115 | 4115 | 4110 | 622 |
| 331 | 20240111 | 142800 | 3356677440 | 4115 | 4115 | 4115 | 4115 | 2404 |
| 332 | 20240111 | 142700 | 3346784980 | 4115 | 4110 | 4115 | 4105 | 2633 |
| 333 | 20240111 | 142600 | 3335963715 | 4110 | 4105 | 4110 | 4100 | 961 |
| 334 | 20240111 | 142500 | 3332016005 | 4100 | 4100 | 4110 | 4100 | 1347 |
| 335 | 20240111 | 142400 | 3326493195 | 4100 | 4105 | 4110 | 4100 | 1627 |
| 336 | 20240111 | 142300 | 3319815770 | 4105 | 4105 | 4105 | 4105 | 500 |
| 337 | 20240111 | 142200 | 3317763270 | 4105 | 4100 | 4105 | 4100 | 6 |
| 338 | 20240111 | 142100 | 3317738645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20240111 | 142000 | 3317738645 | 4100 | 4105 | 4105 | 4100 | 6419 |
| 340 | 20240111 | 141900 | 3291411905 | 4110 | 4105 | 4110 | 4105 | 1001 |
| 341 | 20240111 | 141800 | 3287302795 | 4110 | 4110 | 4110 | 4105 | 2893 |
| 342 | 20240111 | 141700 | 3275422565 | 4110 | 4110 | 4110 | 4105 | 515 |
| 343 | 20240111 | 141600 | 3273306660 | 4115 | 4110 | 4115 | 4110 | 1441 |
| 344 | 20240111 | 141500 | 3267384140 | 4110 | 4110 | 4110 | 4110 | 2219 |
| 345 | 20240111 | 141400 | 3258264050 | 4110 | 4105 | 4110 | 4100 | 919 |
| 346 | 20240111 | 141300 | 3254492295 | 4105 | 4110 | 4110 | 4105 | 3332 |
| 347 | 20240111 | 141200 | 3240814160 | 4110 | 4110 | 4110 | 4110 | 20 |
| 348 | 20240111 | 141100 | 3240731960 | 4110 | 4110 | 4110 | 4110 | 369 |
| 349 | 20240111 | 141000 | 3239215370 | 4105 | 4110 | 4110 | 4105 | 1432 |
| 350 | 20240111 | 140900 | 3233337000 | 4105 | 4110 | 4110 | 4105 | 5914 |
| 351 | 20240111 | 140800 | 3209058010 | 4110 | 4105 | 4110 | 4105 | 7587 |
| 352 | 20240111 | 140700 | 3177877155 | 4110 | 4110 | 4110 | 4105 | 275 |
| 353 | 20240111 | 140600 | 3176748270 | 4105 | 4115 | 4115 | 4105 | 4830 |
| 354 | 20240111 | 140500 | 3156897700 | 4110 | 4115 | 4115 | 4110 | 1577 |
| 355 | 20240111 | 140400 | 3150409570 | 4115 | 4115 | 4115 | 4115 | 109 |
| 356 | 20240111 | 140300 | 3149961035 | 4110 | 4110 | 4110 | 4110 | 352 |
| 357 | 20240111 | 140200 | 3148514315 | 4115 | 4115 | 4115 | 4115 | 1166 |
| 358 | 20240111 | 140100 | 3143716225 | 4115 | 4120 | 4120 | 4115 | 36 |
| 359 | 20240111 | 140000 | 3143568005 | 4120 | 4115 | 4120 | 4110 | 635 |
| 360 | 20240111 | 135900 | 3140957470 | 4120 | 4110 | 4120 | 4110 | 355 |
| 361 | 20240111 | 135800 | 3139498260 | 4115 | 4115 | 4115 | 4115 | 689 |
| 362 | 20240111 | 135700 | 3136663025 | 4115 | 4110 | 4115 | 4110 | 2121 |
| 363 | 20240111 | 135600 | 3127945675 | 4110 | 4110 | 4110 | 4110 | 330 |
| 364 | 20240111 | 135500 | 3126589375 | 4115 | 4115 | 4115 | 4115 | 1612 |
| 365 | 20240111 | 135400 | 3119955995 | 4115 | 4115 | 4115 | 4115 | 550 |
| 366 | 20240111 | 135300 | 3117692745 | 4120 | 4120 | 4120 | 4115 | 606 |
| 367 | 20240111 | 135200 | 3115199025 | 4120 | 4120 | 4120 | 4120 | 987 |
| 368 | 20240111 | 135100 | 3111132585 | 4120 | 4125 | 4125 | 4120 | 1253 |
| 369 | 20240111 | 135000 | 3105969720 | 4125 | 4125 | 4125 | 4125 | 10 |
| 370 | 20240111 | 134900 | 3105928470 | 4125 | 4125 | 4125 | 4125 | 2 |
| 371 | 20240111 | 134800 | 3105920220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 372 | 20240111 | 134700 | 3105920220 | 4125 | 4125 | 4125 | 4125 | 516 |
| 373 | 20240111 | 134600 | 3103791720 | 4125 | 4120 | 4125 | 4120 | 3375 |
| 374 | 20240111 | 134500 | 3089880465 | 4120 | 4120 | 4120 | 4120 | 2042 |
| 375 | 20240111 | 134400 | 3081467425 | 4120 | 4120 | 4120 | 4120 | 2488 |
| 376 | 20240111 | 134300 | 3071216865 | 4120 | 4120 | 4125 | 4120 | 903 |
| 377 | 20240111 | 134200 | 3067496155 | 4125 | 4125 | 4125 | 4125 | 203 |
| 378 | 20240111 | 134100 | 3066658780 | 4120 | 4120 | 4120 | 4120 | 202 |
| 379 | 20240111 | 134000 | 3065826540 | 4120 | 4125 | 4125 | 4120 | 1735 |
| 380 | 20240111 | 133900 | 3058677860 | 4125 | 4125 | 4125 | 4125 | 363 |
| 381 | 20240111 | 133800 | 3057180485 | 4125 | 4130 | 4130 | 4120 | 1390 |
| 382 | 20240111 | 133700 | 3051452930 | 4125 | 4130 | 4130 | 4125 | 12202 |
| 383 | 20240111 | 133600 | 3001119030 | 4130 | 4130 | 4130 | 4130 | 5 |
| 384 | 20240111 | 133500 | 3001098380 | 4130 | 4125 | 4130 | 4125 | 1359 |
| 385 | 20240111 | 133400 | 2995492260 | 4125 | 4125 | 4130 | 4125 | 1006 |
| 386 | 20240111 | 133300 | 2991342425 | 4130 | 4130 | 4130 | 4130 | 36 |
| 387 | 20240111 | 133200 | 2991193745 | 4130 | 4125 | 4130 | 4125 | 4 |
| 388 | 20240111 | 133100 | 2991177240 | 4130 | 4130 | 4130 | 4130 | 2200 |
| 389 | 20240111 | 133000 | 2982091240 | 4130 | 4130 | 4130 | 4130 | 244 |
| 390 | 20240111 | 132900 | 2981083520 | 4130 | 4130 | 4130 | 4125 | 485 |
| 391 | 20240111 | 132800 | 2979080475 | 4130 | 4130 | 4130 | 4130 | 1 |
| 392 | 20240111 | 132700 | 2979076345 | 4125 | 4130 | 4135 | 4120 | 3009 |
| 393 | 20240111 | 132600 | 2966667160 | 4130 | 4125 | 4135 | 4125 | 912 |
| 394 | 20240111 | 132500 | 2962904390 | 4130 | 4125 | 4130 | 4125 | 2881 |
| 395 | 20240111 | 132400 | 2951005955 | 4130 | 4125 | 4130 | 4125 | 649 |
| 396 | 20240111 | 132300 | 2948328800 | 4130 | 4125 | 4130 | 4125 | 725 |
| 397 | 20240111 | 132200 | 2945334560 | 4125 | 4130 | 4130 | 4125 | 1653 |
| 398 | 20240111 | 132100 | 2938508435 | 4130 | 4130 | 4130 | 4130 | 390 |
| 399 | 20240111 | 132000 | 2936897735 | 4130 | 4130 | 4135 | 4125 | 3612 |
| 400 | 20240111 | 131900 | 2921981640 | 4130 | 4130 | 4130 | 4125 | 127 |
| 401 | 20240111 | 131800 | 2921457150 | 4125 | 4125 | 4125 | 4125 | 2796 |
| 402 | 20240111 | 131700 | 2909923650 | 4120 | 4120 | 4120 | 4115 | 5033 |
| 403 | 20240111 | 131600 | 2889189310 | 4120 | 4115 | 4120 | 4115 | 3192 |
| 404 | 20240111 | 131500 | 2876044500 | 4110 | 4110 | 4110 | 4110 | 177 |
| 405 | 20240111 | 131400 | 2875317030 | 4115 | 4110 | 4120 | 4110 | 3776 |
| 406 | 20240111 | 131300 | 2859796370 | 4110 | 4110 | 4110 | 4110 | 1 |
| 407 | 20240111 | 131200 | 2859792260 | 4115 | 4115 | 4120 | 4115 | 2429 |
| 408 | 20240111 | 131100 | 2849796630 | 4120 | 4115 | 4120 | 4115 | 501 |
| 409 | 20240111 | 131000 | 2847732515 | 4115 | 4110 | 4120 | 4110 | 341 |
| 410 | 20240111 | 130900 | 2846330620 | 4110 | 4115 | 4115 | 4110 | 3575 |
| 411 | 20240111 | 130800 | 2831633945 | 4115 | 4125 | 4125 | 4115 | 3895 |
| 412 | 20240111 | 130700 | 2815586760 | 4125 | 4125 | 4125 | 4120 | 1589 |
| 413 | 20240111 | 130600 | 2809040040 | 4125 | 4125 | 4125 | 4125 | 1 |
| 414 | 20240111 | 130500 | 2809035915 | 4125 | 4125 | 4125 | 4120 | 213 |
| 415 | 20240111 | 130400 | 2808158320 | 4120 | 4125 | 4125 | 4120 | 1018 |
| 416 | 20240111 | 130300 | 2803961625 | 4125 | 4125 | 4125 | 4120 | 313 |
| 417 | 20240111 | 130200 | 2802670550 | 4125 | 4130 | 4130 | 4120 | 640 |
| 418 | 20240111 | 130100 | 2800032030 | 4125 | 4125 | 4130 | 4125 | 1652 |
| 419 | 20240111 | 130000 | 2793213120 | 4130 | 4130 | 4130 | 4125 | 1998 |
| 420 | 20240111 | 125900 | 2784965950 | 4130 | 4130 | 4135 | 4130 | 2267 |
| 421 | 20240111 | 125800 | 2775603235 | 4130 | 4125 | 4130 | 4125 | 3023 |
| 422 | 20240111 | 125700 | 2763128355 | 4125 | 4120 | 4125 | 4110 | 1797 |
| 423 | 20240111 | 125600 | 2755725180 | 4115 | 4115 | 4120 | 4115 | 1135 |
| 424 | 20240111 | 125500 | 2751054640 | 4115 | 4115 | 4115 | 4115 | 200 |
| 425 | 20240111 | 125400 | 2750231640 | 4115 | 4110 | 4115 | 4110 | 1074 |
| 426 | 20240111 | 125300 | 2745817485 | 4115 | 4110 | 4115 | 4105 | 5727 |
| 427 | 20240111 | 125200 | 2722279095 | 4110 | 4110 | 4110 | 4105 | 809 |
| 428 | 20240111 | 125100 | 2718957605 | 4110 | 4115 | 4115 | 4105 | 1008 |
| 429 | 20240111 | 125000 | 2714816985 | 4110 | 4110 | 4110 | 4110 | 100 |
| 430 | 20240111 | 124900 | 2714405985 | 4115 | 4110 | 4115 | 4105 | 6405 |
| 431 | 20240111 | 124800 | 2688085730 | 4110 | 4115 | 4115 | 4110 | 710 |
| 432 | 20240111 | 124700 | 2685164350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 433 | 20240111 | 124600 | 2685164350 | 4120 | 4115 | 4120 | 4115 | 543 |
| 434 | 20240111 | 124500 | 2682929880 | 4115 | 4120 | 4120 | 4115 | 6767 |
| 435 | 20240111 | 124400 | 2655077605 | 4115 | 4120 | 4120 | 4115 | 187 |
| 436 | 20240111 | 124300 | 2654307600 | 4120 | 4120 | 4120 | 4120 | 21 |
| 437 | 20240111 | 124200 | 2654221080 | 4120 | 4115 | 4120 | 4115 | 1552 |
| 438 | 20240111 | 124100 | 2647834590 | 4115 | 4115 | 4115 | 4115 | 247 |
| 439 | 20240111 | 124000 | 2646818185 | 4120 | 4115 | 4120 | 4115 | 172 |
| 440 | 20240111 | 123900 | 2646109845 | 4120 | 4120 | 4120 | 4120 | 700 |
| 441 | 20240111 | 123800 | 2643225845 | 4120 | 4120 | 4120 | 4120 | 541 |
| 442 | 20240111 | 123700 | 2640996925 | 4120 | 4120 | 4120 | 4120 | 1042 |
| 443 | 20240111 | 123600 | 2636703885 | 4125 | 4120 | 4125 | 4120 | 614 |
| 444 | 20240111 | 123500 | 2634174185 | 4120 | 4120 | 4120 | 4120 | 1051 |
| 445 | 20240111 | 123400 | 2629844065 | 4120 | 4125 | 4125 | 4120 | 503 |
| 446 | 20240111 | 123300 | 2627771680 | 4125 | 4120 | 4130 | 4120 | 14 |
| 447 | 20240111 | 123200 | 2627713945 | 4120 | 4130 | 4130 | 4120 | 525 |
| 448 | 20240111 | 123100 | 2625550745 | 4130 | 4130 | 4130 | 4130 | 78 |
| 449 | 20240111 | 123000 | 2625228605 | 4130 | 4130 | 4130 | 4130 | 1 |
| 450 | 20240111 | 122900 | 2625224475 | 4130 | 4125 | 4130 | 4125 | 4 |
| 451 | 20240111 | 122800 | 2625207960 | 4125 | 4125 | 4125 | 4125 | 250 |
| 452 | 20240111 | 122700 | 2624176710 | 4120 | 4130 | 4130 | 4120 | 52 |
| 453 | 20240111 | 122600 | 2623961960 | 4130 | 4130 | 4130 | 4130 | 1102 |
| 454 | 20240111 | 122500 | 2619410700 | 4130 | 4125 | 4130 | 4125 | 288 |
| 455 | 20240111 | 122400 | 2618222685 | 4120 | 4125 | 4125 | 4120 | 400 |
| 456 | 20240111 | 122300 | 2616573580 | 4125 | 4120 | 4125 | 4120 | 967 |
| 457 | 20240111 | 122200 | 2612584710 | 4125 | 4125 | 4125 | 4125 | 2 |
| 458 | 20240111 | 122100 | 2612576460 | 4120 | 4120 | 4125 | 4120 | 386 |
| 459 | 20240111 | 122000 | 2610985115 | 4125 | 4125 | 4125 | 4125 | 5 |
| 460 | 20240111 | 121900 | 2610964490 | 4120 | 4120 | 4120 | 4120 | 380 |
| 461 | 20240111 | 121800 | 2609398890 | 4120 | 4120 | 4120 | 4120 | 494 |
| 462 | 20240111 | 121700 | 2607363610 | 4120 | 4120 | 4120 | 4120 | 204 |
| 463 | 20240111 | 121600 | 2606523130 | 4125 | 4125 | 4125 | 4125 | 110 |
| 464 | 20240111 | 121500 | 2606069380 | 4125 | 4120 | 4125 | 4120 | 323 |
| 465 | 20240111 | 121400 | 2604738585 | 4125 | 4125 | 4125 | 4125 | 0 |
| 466 | 20240111 | 121300 | 2604738585 | 4125 | 4120 | 4125 | 4120 | 499 |
| 467 | 20240111 | 121200 | 2602682680 | 4120 | 4120 | 4120 | 4120 | 710 |
| 468 | 20240111 | 121100 | 2599757480 | 4125 | 4130 | 4130 | 4125 | 2603 |
| 469 | 20240111 | 121000 | 2589020065 | 4130 | 4125 | 4130 | 4125 | 1501 |
| 470 | 20240111 | 120900 | 2582828410 | 4130 | 4130 | 4130 | 4130 | 61 |
| 471 | 20240111 | 120800 | 2582576480 | 4130 | 4130 | 4135 | 4130 | 337 |
| 472 | 20240111 | 120700 | 2581184645 | 4125 | 4135 | 4135 | 4125 | 1304 |
| 473 | 20240111 | 120600 | 2575802780 | 4135 | 4140 | 4140 | 4135 | 52 |
| 474 | 20240111 | 120500 | 2575587755 | 4140 | 4140 | 4140 | 4140 | 3921 |
| 475 | 20240111 | 120400 | 2559354815 | 4140 | 4140 | 4145 | 4140 | 2317 |
| 476 | 20240111 | 120300 | 2549754960 | 4145 | 4140 | 4145 | 4140 | 76 |
| 477 | 20240111 | 120200 | 2549440295 | 4140 | 4135 | 4140 | 4135 | 6992 |
| 478 | 20240111 | 120100 | 2520494915 | 4140 | 4135 | 4140 | 4130 | 105 |
| 479 | 20240111 | 120000 | 2520060910 | 4140 | 4135 | 4140 | 4130 | 6469 |
| 480 | 20240111 | 115900 | 2493309155 | 4135 | 4130 | 4135 | 4130 | 5879 |
| 481 | 20240111 | 115800 | 2469028385 | 4135 | 4130 | 4135 | 4130 | 2537 |
| 482 | 20240111 | 115700 | 2458550530 | 4130 | 4130 | 4135 | 4130 | 341 |
| 483 | 20240111 | 115600 | 2457142025 | 4135 | 4130 | 4135 | 4130 | 225 |
| 484 | 20240111 | 115500 | 2456212750 | 4130 | 4130 | 4130 | 4130 | 1417 |
| 485 | 20240111 | 115400 | 2450360540 | 4135 | 4130 | 4135 | 4130 | 1301 |
| 486 | 20240111 | 115300 | 2444986910 | 4130 | 4130 | 4130 | 4125 | 146 |
| 487 | 20240111 | 115200 | 2444384580 | 4130 | 4120 | 4130 | 4120 | 4294 |
| 488 | 20240111 | 115100 | 2426672140 | 4115 | 4125 | 4125 | 4115 | 43 |
| 489 | 20240111 | 115000 | 2426495115 | 4120 | 4120 | 4125 | 4120 | 279 |
| 490 | 20240111 | 114900 | 2425345250 | 4125 | 4115 | 4125 | 4115 | 2005 |
| 491 | 20240111 | 114800 | 2417094625 | 4125 | 4125 | 4125 | 4125 | 3 |
| 492 | 20240111 | 114700 | 2417082250 | 4125 | 4120 | 4125 | 4115 | 501 |
| 493 | 20240111 | 114600 | 2415020515 | 4120 | 4120 | 4130 | 4120 | 6183 |
| 494 | 20240111 | 114500 | 2389546005 | 4125 | 4125 | 4125 | 4125 | 942 |
| 495 | 20240111 | 114400 | 2385660255 | 4125 | 4120 | 4125 | 4115 | 1191 |
| 496 | 20240111 | 114300 | 2380756135 | 4125 | 4125 | 4125 | 4120 | 2718 |
| 497 | 20240111 | 114200 | 2369557200 | 4125 | 4120 | 4125 | 4115 | 539 |
| 498 | 20240111 | 114100 | 2367336970 | 4115 | 4120 | 4120 | 4115 | 1241 |
| 499 | 20240111 | 114000 | 2362226730 | 4120 | 4120 | 4120 | 4115 | 4426 |
| 500 | 20240111 | 113900 | 2343998995 | 4125 | 4125 | 4125 | 4125 | 8468 |
| 501 | 20240111 | 113800 | 2309068495 | 4130 | 4130 | 4130 | 4125 | 442 |
| 502 | 20240111 | 113700 | 2307243840 | 4130 | 4135 | 4135 | 4130 | 42 |
| 503 | 20240111 | 113600 | 2307070310 | 4135 | 4135 | 4135 | 4130 | 5629 |
| 504 | 20240111 | 113500 | 2283821415 | 4140 | 4135 | 4140 | 4135 | 298 |
| 505 | 20240111 | 113400 | 2282588320 | 4140 | 4135 | 4140 | 4135 | 1202 |
| 506 | 20240111 | 113300 | 2277618045 | 4130 | 4140 | 4140 | 4130 | 2502 |
| 507 | 20240111 | 113200 | 2267283020 | 4135 | 4140 | 4145 | 4130 | 1337 |
| 508 | 20240111 | 113100 | 2261742295 | 4145 | 4135 | 4145 | 4135 | 356 |
| 509 | 20240111 | 113000 | 2260270205 | 4145 | 4140 | 4145 | 4130 | 370 |
| 510 | 20240111 | 112900 | 2258740430 | 4140 | 4140 | 4140 | 4135 | 4041 |
| 511 | 20240111 | 112800 | 2242025720 | 4140 | 4140 | 4145 | 4140 | 2014 |
| 512 | 20240111 | 112700 | 2233686955 | 4145 | 4140 | 4145 | 4140 | 346 |
| 513 | 20240111 | 112600 | 2232254455 | 4145 | 4145 | 4145 | 4140 | 1513 |
| 514 | 20240111 | 112500 | 2225989585 | 4145 | 4140 | 4145 | 4140 | 271 |
| 515 | 20240111 | 112400 | 2224867030 | 4145 | 4145 | 4145 | 4140 | 665 |
| 516 | 20240111 | 112300 | 2222110635 | 4145 | 4140 | 4145 | 4140 | 940 |
| 517 | 20240111 | 112200 | 2218214420 | 4140 | 4140 | 4140 | 4135 | 4898 |
| 518 | 20240111 | 112100 | 2197937070 | 4135 | 4140 | 4140 | 4135 | 2011 |
| 519 | 20240111 | 112000 | 2189619050 | 4135 | 4130 | 4140 | 4130 | 2318 |
| 520 | 20240111 | 111900 | 2180034635 | 4130 | 4135 | 4135 | 4130 | 3348 |
| 521 | 20240111 | 111800 | 2166194260 | 4135 | 4140 | 4140 | 4135 | 1001 |
| 522 | 20240111 | 111700 | 2162050125 | 4140 | 4150 | 4150 | 4135 | 3256 |
| 523 | 20240111 | 111600 | 2148556130 | 4150 | 4150 | 4155 | 4150 | 3768 |
| 524 | 20240111 | 111500 | 2132918415 | 4150 | 4150 | 4155 | 4150 | 1071 |
| 525 | 20240111 | 111400 | 2128473760 | 4155 | 4140 | 4155 | 4140 | 20617 |
| 526 | 20240111 | 111300 | 2042946965 | 4145 | 4130 | 4145 | 4130 | 18526 |
| 527 | 20240111 | 111200 | 1966320185 | 4135 | 4135 | 4135 | 4130 | 2234 |
| 528 | 20240111 | 111100 | 1957092095 | 4135 | 4125 | 4135 | 4125 | 1239 |
| 529 | 20240111 | 111000 | 1951971095 | 4135 | 4130 | 4135 | 4130 | 2430 |
| 530 | 20240111 | 110900 | 1941933150 | 4135 | 4130 | 4140 | 4130 | 838 |
| 531 | 20240111 | 110800 | 1938471195 | 4135 | 4135 | 4140 | 4130 | 1811 |
| 532 | 20240111 | 110700 | 1930986070 | 4140 | 4135 | 4140 | 4135 | 726 |
| 533 | 20240111 | 110600 | 1927983280 | 4140 | 4130 | 4140 | 4125 | 2129 |
| 534 | 20240111 | 110500 | 1919183845 | 4130 | 4140 | 4140 | 4130 | 6277 |
| 535 | 20240111 | 110400 | 1893244495 | 4135 | 4145 | 4145 | 4135 | 2765 |
| 536 | 20240111 | 110300 | 1881792945 | 4145 | 4135 | 4145 | 4135 | 15233 |
| 537 | 20240111 | 110200 | 1818735820 | 4135 | 4125 | 4135 | 4120 | 11917 |
| 538 | 20240111 | 110100 | 1769546385 | 4125 | 4120 | 4125 | 4120 | 5662 |
| 539 | 20240111 | 110000 | 1746209475 | 4120 | 4115 | 4120 | 4115 | 9262 |
| 540 | 20240111 | 105900 | 1708068840 | 4120 | 4115 | 4120 | 4115 | 348 |
| 541 | 20240111 | 105800 | 1706636735 | 4115 | 4115 | 4120 | 4115 | 1039 |
| 542 | 20240111 | 105700 | 1702358845 | 4120 | 4120 | 4120 | 4115 | 1284 |
| 543 | 20240111 | 105600 | 1697074145 | 4120 | 4120 | 4120 | 4115 | 1416 |
| 544 | 20240111 | 105500 | 1691241755 | 4120 | 4120 | 4125 | 4120 | 3565 |
| 545 | 20240111 | 105400 | 1676552670 | 4120 | 4120 | 4125 | 4120 | 1078 |
| 546 | 20240111 | 105300 | 1672111125 | 4125 | 4115 | 4125 | 4115 | 18827 |
| 547 | 20240111 | 105200 | 1594600805 | 4115 | 4105 | 4115 | 4105 | 4933 |
| 548 | 20240111 | 105100 | 1574326155 | 4110 | 4115 | 4115 | 4110 | 1918 |
| 549 | 20240111 | 105000 | 1566442140 | 4115 | 4110 | 4115 | 4110 | 1092 |
| 550 | 20240111 | 104900 | 1561952120 | 4110 | 4105 | 4115 | 4100 | 11487 |
| 551 | 20240111 | 104800 | 1514754055 | 4105 | 4100 | 4105 | 4100 | 1615 |
| 552 | 20240111 | 104700 | 1508131950 | 4100 | 4095 | 4105 | 4095 | 3640 |
| 553 | 20240111 | 104600 | 1493208585 | 4100 | 4100 | 4100 | 4090 | 70 |
| 554 | 20240111 | 104500 | 1492922175 | 4100 | 4090 | 4100 | 4090 | 3824 |
| 555 | 20240111 | 104400 | 1477266945 | 4090 | 4090 | 4090 | 4090 | 155 |
| 556 | 20240111 | 104300 | 1476632995 | 4095 | 4095 | 4095 | 4085 | 1055 |
| 557 | 20240111 | 104200 | 1472313280 | 4095 | 4095 | 4095 | 4095 | 2099 |
| 558 | 20240111 | 104100 | 1463717875 | 4090 | 4090 | 4090 | 4090 | 2562 |
| 559 | 20240111 | 104000 | 1453239295 | 4090 | 4085 | 4090 | 4085 | 1930 |
| 560 | 20240111 | 103900 | 1445354675 | 4085 | 4075 | 4085 | 4070 | 6513 |
| 561 | 20240111 | 103800 | 1418787605 | 4075 | 4080 | 4080 | 4075 | 83 |
| 562 | 20240111 | 103700 | 1418449360 | 4075 | 4080 | 4080 | 4075 | 1302 |
| 563 | 20240111 | 103600 | 1413142200 | 4080 | 4080 | 4080 | 4075 | 2120 |
| 564 | 20240111 | 103500 | 1404502600 | 4080 | 4080 | 4080 | 4080 | 92 |
| 565 | 20240111 | 103400 | 1404127240 | 4075 | 4080 | 4080 | 4075 | 3 |
| 566 | 20240111 | 103300 | 1404115010 | 4080 | 4085 | 4085 | 4080 | 1061 |
| 567 | 20240111 | 103200 | 1399786115 | 4085 | 4080 | 4085 | 4080 | 265 |
| 568 | 20240111 | 103100 | 1398703655 | 4085 | 4080 | 4085 | 4075 | 585 |
| 569 | 20240111 | 103000 | 1396318645 | 4085 | 4080 | 4085 | 4080 | 2740 |
| 570 | 20240111 | 102900 | 1385134770 | 4080 | 4080 | 4080 | 4075 | 1585 |
| 571 | 20240111 | 102800 | 1378671200 | 4080 | 4075 | 4080 | 4070 | 3245 |
| 572 | 20240111 | 102700 | 1365455160 | 4075 | 4070 | 4075 | 4070 | 573 |
| 573 | 20240111 | 102600 | 1363121485 | 4075 | 4065 | 4075 | 4065 | 6478 |
| 574 | 20240111 | 102500 | 1336768225 | 4065 | 4065 | 4065 | 4060 | 2699 |
| 575 | 20240111 | 102400 | 1325809165 | 4065 | 4060 | 4065 | 4060 | 522 |
| 576 | 20240111 | 102300 | 1323689815 | 4060 | 4055 | 4065 | 4055 | 663 |
| 577 | 20240111 | 102200 | 1320997240 | 4060 | 4055 | 4060 | 4055 | 3290 |
| 578 | 20240111 | 102100 | 1307647440 | 4055 | 4055 | 4060 | 4055 | 2977 |
| 579 | 20240111 | 102000 | 1295573390 | 4055 | 4060 | 4060 | 4055 | 1304 |
| 580 | 20240111 | 101900 | 1290284150 | 4060 | 4050 | 4060 | 4050 | 154 |
| 581 | 20240111 | 101800 | 1289660030 | 4060 | 4055 | 4060 | 4055 | 857 |
| 582 | 20240111 | 101700 | 1286182410 | 4055 | 4045 | 4055 | 4045 | 4580 |
| 583 | 20240111 | 101600 | 1267616345 | 4045 | 4050 | 4055 | 4045 | 3366 |
| 584 | 20240111 | 101500 | 1253991250 | 4055 | 4055 | 4055 | 4055 | 51 |
| 585 | 20240111 | 101400 | 1253784445 | 4045 | 4050 | 4050 | 4040 | 3803 |
| 586 | 20240111 | 101300 | 1238405290 | 4050 | 4050 | 4050 | 4050 | 1610 |
| 587 | 20240111 | 101200 | 1231884790 | 4050 | 4055 | 4055 | 4050 | 261 |
| 588 | 20240111 | 101100 | 1230827135 | 4055 | 4055 | 4060 | 4050 | 1211 |
| 589 | 20240111 | 101000 | 1225917130 | 4050 | 4055 | 4055 | 4050 | 2101 |
| 590 | 20240111 | 100900 | 1217397580 | 4055 | 4045 | 4060 | 4045 | 115 |
| 591 | 20240111 | 100800 | 1216930855 | 4050 | 4050 | 4055 | 4050 | 1400 |
| 592 | 20240111 | 100700 | 1211260850 | 4050 | 4050 | 4055 | 4050 | 1902 |
| 593 | 20240111 | 100600 | 1203553890 | 4050 | 4050 | 4050 | 4045 | 7500 |
| 594 | 20240111 | 100500 | 1173211240 | 4055 | 4060 | 4060 | 4050 | 2119 |
| 595 | 20240111 | 100400 | 1164627190 | 4060 | 4050 | 4060 | 4040 | 6793 |
| 596 | 20240111 | 100300 | 1137146585 | 4045 | 4055 | 4060 | 4045 | 5501 |
| 597 | 20240111 | 100200 | 1114883550 | 4055 | 4055 | 4055 | 4050 | 310 |
| 598 | 20240111 | 100100 | 1113628000 | 4040 | 4055 | 4055 | 4040 | 679 |
| 599 | 20240111 | 100000 | 1110884425 | 4040 | 4040 | 4055 | 4035 | 4081 |
| 600 | 20240111 | 095900 | 1094386070 | 4035 | 4040 | 4040 | 4035 | 6126 |
| 601 | 20240111 | 095800 | 1069667610 | 4040 | 4040 | 4040 | 4040 | 1050 |
| 602 | 20240111 | 095700 | 1065425610 | 4040 | 4035 | 4040 | 4035 | 2578 |
| 603 | 20240111 | 095600 | 1055018380 | 4035 | 4040 | 4040 | 4035 | 2315 |
| 604 | 20240111 | 095500 | 1045669755 | 4045 | 4040 | 4045 | 4035 | 6116 |
| 605 | 20240111 | 095400 | 1020968280 | 4040 | 4040 | 4040 | 4035 | 2641 |
| 606 | 20240111 | 095300 | 1010304140 | 4035 | 4035 | 4040 | 4035 | 4348 |
| 607 | 20240111 | 095200 | 992759090 | 4035 | 4045 | 4045 | 4035 | 9531 |
| 608 | 20240111 | 095100 | 954261495 | 4045 | 4050 | 4050 | 4040 | 2704 |
| 609 | 20240111 | 095000 | 943328380 | 4045 | 4045 | 4045 | 4045 | 6982 |
| 610 | 20240111 | 094900 | 915086190 | 4050 | 4055 | 4055 | 4045 | 1819 |
| 611 | 20240111 | 094800 | 907722335 | 4050 | 4050 | 4055 | 4050 | 834 |
| 612 | 20240111 | 094700 | 904344580 | 4055 | 4055 | 4060 | 4045 | 5492 |
| 613 | 20240111 | 094600 | 882101630 | 4055 | 4060 | 4060 | 4050 | 462 |
| 614 | 20240111 | 094500 | 880227905 | 4060 | 4060 | 4060 | 4050 | 2208 |
| 615 | 20240111 | 094400 | 871266820 | 4060 | 4055 | 4060 | 4055 | 848 |
| 616 | 20240111 | 094300 | 867828175 | 4060 | 4055 | 4060 | 4055 | 1510 |
| 617 | 20240111 | 094200 | 861705110 | 4055 | 4050 | 4060 | 4050 | 3699 |
| 618 | 20240111 | 094100 | 846706300 | 4050 | 4055 | 4055 | 4050 | 2911 |
| 619 | 20240111 | 094000 | 834913420 | 4050 | 4055 | 4055 | 4050 | 1512 |
| 620 | 20240111 | 093900 | 828789275 | 4055 | 4050 | 4055 | 4050 | 2135 |
| 621 | 20240111 | 093800 | 820139650 | 4055 | 4055 | 4055 | 4050 | 2285 |
| 622 | 20240111 | 093700 | 810884475 | 4055 | 4050 | 4060 | 4050 | 903 |
| 623 | 20240111 | 093600 | 807224515 | 4050 | 4050 | 4055 | 4045 | 7678 |
| 624 | 20240111 | 093500 | 776130025 | 4050 | 4060 | 4060 | 4050 | 8840 |
| 625 | 20240111 | 093400 | 740291875 | 4055 | 4060 | 4060 | 4055 | 2600 |
| 626 | 20240111 | 093300 | 729738285 | 4060 | 4065 | 4065 | 4060 | 7866 |
| 627 | 20240111 | 093200 | 697801550 | 4065 | 4070 | 4070 | 4065 | 3645 |
| 628 | 20240111 | 093100 | 682979625 | 4065 | 4070 | 4070 | 4065 | 368 |
| 629 | 20240111 | 093000 | 681481895 | 4065 | 4065 | 4070 | 4060 | 2710 |
| 630 | 20240111 | 092900 | 670466145 | 4065 | 4070 | 4075 | 4060 | 4618 |
| 631 | 20240111 | 092800 | 651707110 | 4070 | 4070 | 4080 | 4060 | 8396 |
| 632 | 20240111 | 092700 | 617593140 | 4070 | 4065 | 4070 | 4060 | 3794 |
| 633 | 20240111 | 092600 | 602177320 | 4065 | 4070 | 4085 | 4060 | 15153 |
| 634 | 20240111 | 092500 | 540649755 | 4065 | 4085 | 4085 | 4060 | 7454 |
| 635 | 20240111 | 092400 | 510351405 | 4085 | 4070 | 4085 | 4065 | 2638 |
| 636 | 20240111 | 092300 | 499622775 | 4065 | 4070 | 4075 | 4065 | 2102 |
| 637 | 20240111 | 092200 | 491075090 | 4090 | 4090 | 4090 | 4070 | 4184 |
| 638 | 20240111 | 092100 | 474044310 | 4090 | 4085 | 4090 | 4075 | 1585 |
| 639 | 20240111 | 092000 | 467574210 | 4085 | 4090 | 4090 | 4085 | 207 |
| 640 | 20240111 | 091900 | 466728030 | 4075 | 4070 | 4080 | 4070 | 6394 |
| 641 | 20240111 | 091800 | 440685725 | 4070 | 4080 | 4080 | 4070 | 9007 |
| 642 | 20240111 | 091700 | 404011100 | 4080 | 4080 | 4080 | 4075 | 606 |
| 643 | 20240111 | 091600 | 401541625 | 4080 | 4080 | 4085 | 4075 | 5973 |
| 644 | 20240111 | 091500 | 377192835 | 4080 | 4090 | 4090 | 4080 | 710 |
| 645 | 20240111 | 091400 | 374291435 | 4090 | 4090 | 4090 | 4090 | 1242 |
| 646 | 20240111 | 091300 | 369211655 | 4095 | 4090 | 4095 | 4075 | 5182 |
| 647 | 20240111 | 091200 | 348048705 | 4090 | 4095 | 4095 | 4085 | 618 |
| 648 | 20240111 | 091100 | 345520715 | 4095 | 4100 | 4100 | 4080 | 6007 |
| 649 | 20240111 | 091000 | 320973175 | 4100 | 4100 | 4100 | 4090 | 3973 |
| 650 | 20240111 | 090900 | 304685965 | 4100 | 4100 | 4105 | 4085 | 7757 |
| 651 | 20240111 | 090800 | 272892455 | 4105 | 4085 | 4105 | 4080 | 20105 |
| 652 | 20240111 | 090700 | 190675515 | 4085 | 4090 | 4095 | 4085 | 1939 |
| 653 | 20240111 | 090600 | 182743010 | 4090 | 4095 | 4095 | 4090 | 4023 |
| 654 | 20240111 | 090500 | 166282465 | 4095 | 4105 | 4105 | 4095 | 2827 |
| 655 | 20240111 | 090400 | 154703680 | 4105 | 4095 | 4105 | 4090 | 1771 |
| 656 | 20240111 | 090300 | 147449320 | 4100 | 4105 | 4105 | 4100 | 1503 |
| 657 | 20240111 | 090200 | 141285550 | 4100 | 4085 | 4105 | 4085 | 2548 |
| 658 | 20240111 | 090100 | 130836770 | 4085 | 4120 | 4120 | 4085 | 3103 |
| 659 | 20240111 | 090000 | 118147250 | 4125 | 4060 | 4125 | 4060 | 25306 |