33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 3 | 20240112 | 195600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240112 | 195500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240112 | 195400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240112 | 195300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240112 | 195200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240112 | 195100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240112 | 195000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240112 | 194900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240112 | 194800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240112 | 194700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240112 | 194600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240112 | 194500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240112 | 194400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240112 | 194300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240112 | 194200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240112 | 194100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240112 | 194000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240112 | 193900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240112 | 193800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240112 | 193700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240112 | 193600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240112 | 193500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240112 | 193400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240112 | 193300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240112 | 193200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240112 | 193100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240112 | 193000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240112 | 192900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240112 | 192800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240112 | 192700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 33 | 20240112 | 192600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240112 | 192500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240112 | 192400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240112 | 192300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240112 | 192200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240112 | 192100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240112 | 192000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240112 | 191900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240112 | 191800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240112 | 191700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240112 | 191600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240112 | 191500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240112 | 191400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240112 | 191300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240112 | 191200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240112 | 191100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240112 | 191000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240112 | 190900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240112 | 190800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240112 | 190700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240112 | 190600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240112 | 190500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240112 | 190400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240112 | 190300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240112 | 190200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240112 | 190100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240112 | 190000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240112 | 185900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240112 | 185800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240112 | 185700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 63 | 20240112 | 185600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240112 | 185500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240112 | 185400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240112 | 185300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240112 | 185200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240112 | 185100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240112 | 185000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240112 | 184900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240112 | 184800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240112 | 184700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240112 | 184600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240112 | 184500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240112 | 184400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240112 | 184300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240112 | 184200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240112 | 184100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240112 | 184000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240112 | 183900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240112 | 183800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240112 | 183700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240112 | 183600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240112 | 183500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240112 | 183400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240112 | 183300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240112 | 183200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240112 | 183100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240112 | 183000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240112 | 182900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240112 | 182800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240112 | 182700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 93 | 20240112 | 182600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240112 | 182500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240112 | 182400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240112 | 182300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240112 | 182200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240112 | 182100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240112 | 182000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240112 | 181900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240112 | 181800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240112 | 181700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240112 | 181600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240112 | 181500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240112 | 181400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240112 | 181300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240112 | 181200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240112 | 181100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240112 | 181000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240112 | 180900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240112 | 180800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240112 | 180700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240112 | 180600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240112 | 180500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240112 | 180400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240112 | 180300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240112 | 180200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240112 | 180100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240112 | 180000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240112 | 175900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240112 | 175800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240112 | 175700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 123 | 20240112 | 175600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240112 | 175500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240112 | 175400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240112 | 175300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240112 | 175200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240112 | 175100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240112 | 175000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240112 | 174900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240112 | 174800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240112 | 174700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240112 | 174600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240112 | 174500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240112 | 174400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240112 | 174300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240112 | 174200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240112 | 174100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240112 | 174000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240112 | 173900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240112 | 173800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240112 | 173700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240112 | 173600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240112 | 173500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240112 | 173400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240112 | 173300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240112 | 173200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240112 | 173100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240112 | 173000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240112 | 172900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240112 | 172800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240112 | 172700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 153 | 20240112 | 172600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240112 | 172500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240112 | 172400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240112 | 172300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240112 | 172200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240112 | 172100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240112 | 172000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240112 | 171900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240112 | 171800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240112 | 171700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240112 | 171600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240112 | 171500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240112 | 171400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240112 | 171300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240112 | 171200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240112 | 171100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240112 | 171000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240112 | 170900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240112 | 170800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240112 | 170700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240112 | 170600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240112 | 170500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240112 | 170400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240112 | 170300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240112 | 170200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240112 | 170100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240112 | 170000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240112 | 165900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240112 | 165800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240112 | 165700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 183 | 20240112 | 165600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240112 | 165500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240112 | 165400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240112 | 165300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240112 | 165200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240112 | 165100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240112 | 165000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240112 | 164900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240112 | 164800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240112 | 164700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240112 | 164600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240112 | 164500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240112 | 164400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240112 | 164300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240112 | 164200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240112 | 164100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240112 | 164000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240112 | 163900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240112 | 163800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240112 | 163700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240112 | 163600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240112 | 163500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240112 | 163400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240112 | 163300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240112 | 163200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240112 | 163100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240112 | 163000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240112 | 162900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240112 | 162800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240112 | 162700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 213 | 20240112 | 162600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240112 | 162500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240112 | 162400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240112 | 162300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240112 | 162200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240112 | 162100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240112 | 162000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240112 | 161900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240112 | 161800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240112 | 161700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240112 | 161600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240112 | 161500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240112 | 161400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240112 | 161300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240112 | 161200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240112 | 161100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240112 | 161000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240112 | 160900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240112 | 160800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240112 | 160700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240112 | 160600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240112 | 160500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240112 | 160400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240112 | 160300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240112 | 160200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240112 | 160100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240112 | 160000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240112 | 155900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240112 | 155800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240112 | 155700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 243 | 20240112 | 155600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240112 | 155500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240112 | 155400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240112 | 155300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240112 | 155200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240112 | 155100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240112 | 155000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240112 | 154900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240112 | 154800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240112 | 154700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240112 | 154600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240112 | 154500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240112 | 154400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240112 | 154300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240112 | 154200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240112 | 154100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240112 | 154000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240112 | 153900 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240112 | 153800 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240112 | 153700 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240112 | 153600 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240112 | 153500 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240112 | 153400 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240112 | 153300 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240112 | 153200 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240112 | 153100 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240112 | 153000 | 5476849270 | 3970 | 3970 | 3970 | 3970 | 56710 |
| 270 | 20240112 | 152900 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 271 | 20240112 | 152800 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 272 | 20240112 | 152700 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 273 | 20240112 | 152600 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 274 | 20240112 | 152500 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 275 | 20240112 | 152400 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 276 | 20240112 | 152300 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 277 | 20240112 | 152200 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 278 | 20240112 | 152100 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 279 | 20240112 | 152000 | 5251710570 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20240112 | 151900 | 5251710570 | 3975 | 3980 | 3980 | 3975 | 743 |
| 281 | 20240112 | 151800 | 5248754840 | 3975 | 3975 | 3980 | 3975 | 830 |
| 282 | 20240112 | 151700 | 5245453990 | 3975 | 3985 | 3985 | 3975 | 4479 |
| 283 | 20240112 | 151600 | 5227622315 | 3985 | 3980 | 3985 | 3970 | 2885 |
| 284 | 20240112 | 151500 | 5216143950 | 3980 | 3975 | 3980 | 3970 | 1358 |
| 285 | 20240112 | 151400 | 5210747570 | 3965 | 3970 | 3980 | 3965 | 2072 |
| 286 | 20240112 | 151300 | 5202519105 | 3970 | 3970 | 3970 | 3965 | 1075 |
| 287 | 20240112 | 151200 | 5198255315 | 3970 | 3970 | 3970 | 3965 | 2293 |
| 288 | 20240112 | 151100 | 5189152875 | 3970 | 3965 | 3970 | 3965 | 2769 |
| 289 | 20240112 | 151000 | 5178173520 | 3965 | 3965 | 3965 | 3965 | 3600 |
| 290 | 20240112 | 150900 | 5163899520 | 3965 | 3965 | 3965 | 3960 | 3558 |
| 291 | 20240112 | 150800 | 5149808195 | 3965 | 3965 | 3965 | 3960 | 3041 |
| 292 | 20240112 | 150700 | 5137758850 | 3965 | 3965 | 3965 | 3960 | 2680 |
| 293 | 20240112 | 150600 | 5127145265 | 3965 | 3965 | 3970 | 3965 | 4013 |
| 294 | 20240112 | 150500 | 5111232750 | 3970 | 3970 | 3970 | 3965 | 1938 |
| 295 | 20240112 | 150400 | 5103540600 | 3970 | 3970 | 3970 | 3965 | 2902 |
| 296 | 20240112 | 150300 | 5092027795 | 3965 | 3965 | 3970 | 3965 | 468 |
| 297 | 20240112 | 150200 | 5090171435 | 3970 | 3965 | 3970 | 3965 | 820 |
| 298 | 20240112 | 150100 | 5086920070 | 3970 | 3965 | 3970 | 3965 | 1790 |
| 299 | 20240112 | 150000 | 5079822705 | 3960 | 3960 | 3965 | 3960 | 9039 |
| 300 | 20240112 | 145900 | 5044026440 | 3960 | 3970 | 3970 | 3960 | 634 |
| 301 | 20240112 | 145800 | 5041513360 | 3965 | 3965 | 3970 | 3965 | 3633 |
| 302 | 20240112 | 145700 | 5027099950 | 3970 | 3970 | 3970 | 3960 | 2214 |
| 303 | 20240112 | 145600 | 5018326060 | 3965 | 3965 | 3970 | 3965 | 4142 |
| 304 | 20240112 | 145500 | 5001902455 | 3965 | 3965 | 3965 | 3965 | 8996 |
| 305 | 20240112 | 145400 | 4966233315 | 3965 | 3970 | 3970 | 3965 | 585 |
| 306 | 20240112 | 145300 | 4963913120 | 3970 | 3970 | 3970 | 3965 | 226 |
| 307 | 20240112 | 145200 | 4963016805 | 3965 | 3970 | 3975 | 3965 | 1406 |
| 308 | 20240112 | 145100 | 4957438425 | 3965 | 3965 | 3965 | 3965 | 3056 |
| 309 | 20240112 | 145000 | 4945321385 | 3965 | 3965 | 3970 | 3965 | 2862 |
| 310 | 20240112 | 144900 | 4933973505 | 3965 | 3965 | 3965 | 3965 | 841 |
| 311 | 20240112 | 144800 | 4930638940 | 3970 | 3975 | 3975 | 3970 | 2443 |
| 312 | 20240112 | 144700 | 4920940215 | 3970 | 3970 | 3970 | 3965 | 932 |
| 313 | 20240112 | 144600 | 4917244000 | 3975 | 3965 | 3975 | 3965 | 2080 |
| 314 | 20240112 | 144500 | 4908987070 | 3970 | 3965 | 3970 | 3965 | 5756 |
| 315 | 20240112 | 144400 | 4886156620 | 3965 | 3970 | 3970 | 3965 | 752 |
| 316 | 20240112 | 144300 | 4883174555 | 3965 | 3965 | 3970 | 3965 | 452 |
| 317 | 20240112 | 144200 | 4881381835 | 3965 | 3970 | 3975 | 3965 | 1156 |
| 318 | 20240112 | 144100 | 4876793450 | 3970 | 3965 | 3970 | 3965 | 2552 |
| 319 | 20240112 | 144000 | 4866667865 | 3975 | 3965 | 3975 | 3965 | 4174 |
| 320 | 20240112 | 143900 | 4850117855 | 3970 | 3975 | 3975 | 3965 | 964 |
| 321 | 20240112 | 143800 | 4846294020 | 3965 | 3965 | 3975 | 3965 | 2261 |
| 322 | 20240112 | 143700 | 4837325595 | 3970 | 3975 | 3975 | 3970 | 1500 |
| 323 | 20240112 | 143600 | 4831370280 | 3975 | 3970 | 3975 | 3970 | 1334 |
| 324 | 20240112 | 143500 | 4826073970 | 3970 | 3970 | 3975 | 3970 | 1968 |
| 325 | 20240112 | 143400 | 4818255360 | 3970 | 3970 | 3975 | 3965 | 1146 |
| 326 | 20240112 | 143300 | 4813707215 | 3970 | 3965 | 3975 | 3965 | 1276 |
| 327 | 20240112 | 143200 | 4808642260 | 3975 | 3965 | 3975 | 3965 | 188 |
| 328 | 20240112 | 143100 | 4807896630 | 3965 | 3970 | 3970 | 3965 | 921 |
| 329 | 20240112 | 143000 | 4804244850 | 3965 | 3965 | 3975 | 3965 | 1723 |
| 330 | 20240112 | 142900 | 4797413125 | 3965 | 3970 | 3975 | 3965 | 5997 |
| 331 | 20240112 | 142800 | 4773619155 | 3970 | 3965 | 3970 | 3965 | 1447 |
| 332 | 20240112 | 142700 | 4767875730 | 3965 | 3970 | 3975 | 3965 | 700 |
| 333 | 20240112 | 142600 | 4765097135 | 3965 | 3965 | 3975 | 3965 | 1456 |
| 334 | 20240112 | 142500 | 4759320040 | 3965 | 3965 | 3975 | 3965 | 2826 |
| 335 | 20240112 | 142400 | 4748104895 | 3975 | 3965 | 3975 | 3960 | 4852 |
| 336 | 20240112 | 142300 | 4728856495 | 3960 | 3965 | 3965 | 3960 | 2884 |
| 337 | 20240112 | 142200 | 4717431715 | 3960 | 3960 | 3965 | 3960 | 2907 |
| 338 | 20240112 | 142100 | 4705919895 | 3960 | 3965 | 3965 | 3960 | 679 |
| 339 | 20240112 | 142000 | 4703228685 | 3965 | 3970 | 3970 | 3965 | 2573 |
| 340 | 20240112 | 141900 | 4693026725 | 3965 | 3965 | 3970 | 3965 | 1648 |
| 341 | 20240112 | 141800 | 4686492375 | 3970 | 3965 | 3970 | 3965 | 1673 |
| 342 | 20240112 | 141700 | 4679858925 | 3965 | 3965 | 3970 | 3965 | 577 |
| 343 | 20240112 | 141600 | 4677571105 | 3970 | 3960 | 3970 | 3960 | 1348 |
| 344 | 20240112 | 141500 | 4672228000 | 3965 | 3965 | 3970 | 3960 | 8568 |
| 345 | 20240112 | 141400 | 4638257840 | 3970 | 3965 | 3970 | 3965 | 2536 |
| 346 | 20240112 | 141300 | 4628196670 | 3970 | 3965 | 3970 | 3965 | 1248 |
| 347 | 20240112 | 141200 | 4623247745 | 3965 | 3965 | 3970 | 3965 | 3713 |
| 348 | 20240112 | 141100 | 4608515660 | 3970 | 3970 | 3975 | 3965 | 6258 |
| 349 | 20240112 | 141000 | 4583643155 | 3965 | 3965 | 3970 | 3965 | 2418 |
| 350 | 20240112 | 140900 | 4574048080 | 3965 | 3965 | 3970 | 3965 | 3912 |
| 351 | 20240112 | 140800 | 4558536995 | 3965 | 3965 | 3970 | 3965 | 2365 |
| 352 | 20240112 | 140700 | 4549158520 | 3965 | 3965 | 3970 | 3965 | 7889 |
| 353 | 20240112 | 140600 | 4517873130 | 3970 | 3965 | 3970 | 3965 | 1959 |
| 354 | 20240112 | 140500 | 4510103905 | 3970 | 3970 | 3970 | 3965 | 2327 |
| 355 | 20240112 | 140400 | 4500871590 | 3970 | 3970 | 3975 | 3970 | 4552 |
| 356 | 20240112 | 140300 | 4482799315 | 3975 | 3975 | 3975 | 3970 | 1034 |
| 357 | 20240112 | 140200 | 4478690570 | 3975 | 3975 | 3975 | 3970 | 1288 |
| 358 | 20240112 | 140100 | 4473576930 | 3970 | 3975 | 3975 | 3970 | 1252 |
| 359 | 20240112 | 140000 | 4468605160 | 3970 | 3965 | 3975 | 3965 | 4720 |
| 360 | 20240112 | 135900 | 4449873495 | 3970 | 3970 | 3970 | 3965 | 1934 |
| 361 | 20240112 | 135800 | 4442203120 | 3965 | 3965 | 3970 | 3965 | 1549 |
| 362 | 20240112 | 135700 | 4436059335 | 3970 | 3975 | 3975 | 3970 | 639 |
| 363 | 20240112 | 135600 | 4433522490 | 3970 | 3970 | 3975 | 3970 | 3952 |
| 364 | 20240112 | 135500 | 4417833035 | 3970 | 3975 | 3975 | 3970 | 1152 |
| 365 | 20240112 | 135400 | 4413258080 | 3975 | 3970 | 3975 | 3970 | 1960 |
| 366 | 20240112 | 135300 | 4405475750 | 3975 | 3970 | 3975 | 3970 | 789 |
| 367 | 20240112 | 135200 | 4402343370 | 3970 | 3975 | 3975 | 3970 | 1126 |
| 368 | 20240112 | 135100 | 4397871895 | 3975 | 3975 | 3975 | 3965 | 1220 |
| 369 | 20240112 | 135000 | 4393027620 | 3965 | 3970 | 3975 | 3965 | 2279 |
| 370 | 20240112 | 134900 | 4383979245 | 3970 | 3965 | 3970 | 3965 | 2229 |
| 371 | 20240112 | 134800 | 4375135670 | 3965 | 3970 | 3970 | 3965 | 349 |
| 372 | 20240112 | 134700 | 4373751780 | 3970 | 3970 | 3970 | 3965 | 1657 |
| 373 | 20240112 | 134600 | 4367180620 | 3965 | 3965 | 3970 | 3965 | 3838 |
| 374 | 20240112 | 134500 | 4351954195 | 3970 | 3970 | 3970 | 3965 | 1300 |
| 375 | 20240112 | 134400 | 4346799465 | 3965 | 3965 | 3970 | 3965 | 2013 |
| 376 | 20240112 | 134300 | 4338817910 | 3970 | 3965 | 3970 | 3965 | 4462 |
| 377 | 20240112 | 134200 | 4321125915 | 3965 | 3965 | 3975 | 3965 | 962 |
| 378 | 20240112 | 134100 | 4317311150 | 3970 | 3965 | 3975 | 3965 | 577 |
| 379 | 20240112 | 134000 | 4315022605 | 3965 | 3965 | 3970 | 3965 | 1088 |
| 380 | 20240112 | 133900 | 4310707425 | 3970 | 3965 | 3970 | 3965 | 1059 |
| 381 | 20240112 | 133800 | 4306507435 | 3965 | 3970 | 3975 | 3965 | 1275 |
| 382 | 20240112 | 133700 | 4301450875 | 3965 | 3965 | 3985 | 3965 | 3989 |
| 383 | 20240112 | 133600 | 4285584865 | 3965 | 3965 | 3970 | 3965 | 1495 |
| 384 | 20240112 | 133500 | 4279655690 | 3965 | 3965 | 3970 | 3960 | 6142 |
| 385 | 20240112 | 133400 | 4255306955 | 3965 | 3965 | 3970 | 3965 | 5244 |
| 386 | 20240112 | 133300 | 4234509225 | 3965 | 3965 | 3970 | 3965 | 7962 |
| 387 | 20240112 | 133200 | 4202939890 | 3970 | 3970 | 3975 | 3965 | 7979 |
| 388 | 20240112 | 133100 | 4171264035 | 3970 | 3970 | 3975 | 3970 | 1203 |
| 389 | 20240112 | 133000 | 4166487810 | 3975 | 3970 | 3975 | 3970 | 2021 |
| 390 | 20240112 | 132900 | 4158463880 | 3970 | 3975 | 3980 | 3970 | 8400 |
| 391 | 20240112 | 132800 | 4125103305 | 3970 | 3980 | 3980 | 3970 | 6139 |
| 392 | 20240112 | 132700 | 4100700845 | 3975 | 3975 | 3980 | 3975 | 389 |
| 393 | 20240112 | 132600 | 4099154565 | 3975 | 3975 | 3985 | 3975 | 888 |
| 394 | 20240112 | 132500 | 4095623795 | 3980 | 3975 | 3985 | 3975 | 748 |
| 395 | 20240112 | 132400 | 4092647395 | 3975 | 3975 | 3980 | 3975 | 5385 |
| 396 | 20240112 | 132300 | 4071241505 | 3975 | 3975 | 3980 | 3975 | 1346 |
| 397 | 20240112 | 132200 | 4065890830 | 3975 | 3975 | 3980 | 3975 | 544 |
| 398 | 20240112 | 132100 | 4063728400 | 3980 | 3975 | 3980 | 3975 | 1212 |
| 399 | 20240112 | 132000 | 4058910600 | 3980 | 3980 | 3980 | 3975 | 4198 |
| 400 | 20240112 | 131900 | 4042204200 | 3980 | 3985 | 3985 | 3980 | 3393 |
| 401 | 20240112 | 131800 | 4028700000 | 3980 | 3975 | 3980 | 3975 | 816 |
| 402 | 20240112 | 131700 | 4025453260 | 3980 | 3975 | 3980 | 3975 | 1886 |
| 403 | 20240112 | 131600 | 4017953305 | 3980 | 3975 | 3985 | 3975 | 357 |
| 404 | 20240112 | 131500 | 4016532785 | 3975 | 3975 | 3985 | 3975 | 846 |
| 405 | 20240112 | 131400 | 4013164635 | 3985 | 3980 | 3985 | 3975 | 232 |
| 406 | 20240112 | 131300 | 4012241810 | 3985 | 3975 | 3985 | 3975 | 441 |
| 407 | 20240112 | 131200 | 4010488320 | 3975 | 3975 | 3975 | 3975 | 260 |
| 408 | 20240112 | 131100 | 4009454820 | 3975 | 3975 | 3980 | 3975 | 622 |
| 409 | 20240112 | 131000 | 4006981690 | 3975 | 3975 | 3980 | 3970 | 3604 |
| 410 | 20240112 | 130900 | 3992653915 | 3975 | 3980 | 3980 | 3970 | 17111 |
| 411 | 20240112 | 130800 | 3924630265 | 3980 | 3980 | 3985 | 3975 | 9665 |
| 412 | 20240112 | 130700 | 3886163975 | 3980 | 3980 | 3985 | 3980 | 22122 |
| 413 | 20240112 | 130600 | 3798109865 | 3980 | 3980 | 3980 | 3980 | 744 |
| 414 | 20240112 | 130500 | 3795148745 | 3985 | 3985 | 3985 | 3980 | 12796 |
| 415 | 20240112 | 130400 | 3744163495 | 3985 | 3985 | 3995 | 3985 | 451 |
| 416 | 20240112 | 130300 | 3742365885 | 3990 | 3985 | 3995 | 3985 | 2899 |
| 417 | 20240112 | 130200 | 3730799145 | 3990 | 3985 | 3990 | 3985 | 342 |
| 418 | 20240112 | 130100 | 3729435625 | 3985 | 3990 | 3995 | 3985 | 268 |
| 419 | 20240112 | 130000 | 3728367480 | 3990 | 3990 | 3995 | 3990 | 316 |
| 420 | 20240112 | 125900 | 3727106630 | 3990 | 3990 | 3995 | 3990 | 1448 |
| 421 | 20240112 | 125800 | 3721328295 | 3990 | 3990 | 3995 | 3990 | 451 |
| 422 | 20240112 | 125700 | 3719528775 | 3995 | 3990 | 3995 | 3990 | 191 |
| 423 | 20240112 | 125600 | 3718766670 | 3995 | 3990 | 3995 | 3985 | 217 |
| 424 | 20240112 | 125500 | 3717901320 | 3990 | 3995 | 4000 | 3990 | 1061 |
| 425 | 20240112 | 125400 | 3713667835 | 3990 | 3985 | 3990 | 3985 | 3559 |
| 426 | 20240112 | 125300 | 3699468665 | 3990 | 3985 | 3990 | 3985 | 428 |
| 427 | 20240112 | 125200 | 3697762635 | 3985 | 3985 | 3985 | 3985 | 1198 |
| 428 | 20240112 | 125100 | 3692988605 | 3990 | 3985 | 3990 | 3985 | 966 |
| 429 | 20240112 | 125000 | 3689137740 | 3985 | 3990 | 3990 | 3985 | 1987 |
| 430 | 20240112 | 124900 | 3681219525 | 3985 | 3985 | 3990 | 3980 | 1500 |
| 431 | 20240112 | 124800 | 3675245620 | 3985 | 3985 | 3990 | 3980 | 4761 |
| 432 | 20240112 | 124700 | 3656292950 | 3980 | 3985 | 3985 | 3980 | 2298 |
| 433 | 20240112 | 124600 | 3647136345 | 3990 | 3990 | 3990 | 3985 | 1223 |
| 434 | 20240112 | 124500 | 3642262330 | 3990 | 3980 | 3990 | 3980 | 424 |
| 435 | 20240112 | 124400 | 3640572860 | 3990 | 3985 | 3990 | 3980 | 3407 |
| 436 | 20240112 | 124300 | 3626997250 | 3985 | 3985 | 3985 | 3985 | 1791 |
| 437 | 20240112 | 124200 | 3619860115 | 3985 | 3990 | 3990 | 3985 | 190 |
| 438 | 20240112 | 124100 | 3619102865 | 3985 | 3985 | 3985 | 3985 | 688 |
| 439 | 20240112 | 124000 | 3616361185 | 3990 | 3985 | 3990 | 3980 | 18860 |
| 440 | 20240112 | 123900 | 3541204680 | 3990 | 3990 | 3990 | 3985 | 785 |
| 441 | 20240112 | 123800 | 3538073645 | 3990 | 3990 | 3990 | 3985 | 1306 |
| 442 | 20240112 | 123700 | 3532866605 | 3985 | 3990 | 3990 | 3985 | 2047 |
| 443 | 20240112 | 123600 | 3524705655 | 3985 | 3985 | 3990 | 3985 | 2710 |
| 444 | 20240112 | 123500 | 3513906035 | 3985 | 3985 | 3995 | 3985 | 301 |
| 445 | 20240112 | 123400 | 3512705950 | 3995 | 3990 | 3995 | 3985 | 6079 |
| 446 | 20240112 | 123300 | 3488451240 | 3995 | 3990 | 3995 | 3990 | 186 |
| 447 | 20240112 | 123200 | 3487709045 | 3990 | 3995 | 3995 | 3990 | 606 |
| 448 | 20240112 | 123100 | 3485289615 | 3990 | 3990 | 3995 | 3990 | 2309 |
| 449 | 20240112 | 123000 | 3476071105 | 3990 | 3990 | 3995 | 3990 | 394 |
| 450 | 20240112 | 122900 | 3474498825 | 3995 | 3990 | 3995 | 3990 | 627 |
| 451 | 20240112 | 122800 | 3471996920 | 3995 | 4000 | 4000 | 3990 | 557 |
| 452 | 20240112 | 122700 | 3469774185 | 4000 | 3990 | 4000 | 3985 | 993 |
| 453 | 20240112 | 122600 | 3465807760 | 3990 | 3990 | 3995 | 3985 | 13134 |
| 454 | 20240112 | 122500 | 3413403230 | 3990 | 3990 | 3995 | 3990 | 10478 |
| 455 | 20240112 | 122400 | 3371595910 | 3995 | 3990 | 3995 | 3990 | 231 |
| 456 | 20240112 | 122300 | 3370673920 | 4000 | 4000 | 4000 | 3995 | 4575 |
| 457 | 20240112 | 122200 | 3352396520 | 4000 | 3995 | 4000 | 3995 | 468 |
| 458 | 20240112 | 122100 | 3350526835 | 3995 | 3995 | 4000 | 3995 | 243 |
| 459 | 20240112 | 122000 | 3349555550 | 3995 | 3995 | 4000 | 3995 | 668 |
| 460 | 20240112 | 121900 | 3346884385 | 3995 | 4000 | 4000 | 3995 | 405 |
| 461 | 20240112 | 121800 | 3345266255 | 4000 | 3995 | 4000 | 3995 | 272 |
| 462 | 20240112 | 121700 | 3344179110 | 4000 | 3990 | 4000 | 3990 | 278 |
| 463 | 20240112 | 121600 | 3343069090 | 4000 | 3995 | 4000 | 3990 | 2404 |
| 464 | 20240112 | 121500 | 3333466200 | 3995 | 3990 | 4000 | 3990 | 2008 |
| 465 | 20240112 | 121400 | 3325451340 | 4000 | 3995 | 4000 | 3990 | 1871 |
| 466 | 20240112 | 121300 | 3317976780 | 3990 | 4000 | 4000 | 3990 | 2766 |
| 467 | 20240112 | 121200 | 3306934715 | 3995 | 3995 | 4000 | 3990 | 14740 |
| 468 | 20240112 | 121100 | 3248049005 | 4000 | 3995 | 4000 | 3995 | 2094 |
| 469 | 20240112 | 121000 | 3239673410 | 3995 | 3995 | 4000 | 3995 | 1637 |
| 470 | 20240112 | 120900 | 3233129525 | 4000 | 4000 | 4000 | 3995 | 2232 |
| 471 | 20240112 | 120800 | 3224203765 | 4000 | 3995 | 4000 | 3995 | 826 |
| 472 | 20240112 | 120700 | 3220900525 | 4000 | 3995 | 4000 | 3995 | 626 |
| 473 | 20240112 | 120600 | 3218399250 | 3995 | 3995 | 3995 | 3995 | 271 |
| 474 | 20240112 | 120500 | 3217316605 | 3995 | 3995 | 4005 | 3995 | 202 |
| 475 | 20240112 | 120400 | 3216509545 | 4000 | 4000 | 4005 | 3995 | 299 |
| 476 | 20240112 | 120300 | 3215314865 | 3995 | 4000 | 4005 | 3995 | 1626 |
| 477 | 20240112 | 120200 | 3208811775 | 3995 | 4005 | 4005 | 3995 | 5509 |
| 478 | 20240112 | 120100 | 3186777910 | 4000 | 4000 | 4005 | 4000 | 859 |
| 479 | 20240112 | 120000 | 3183339505 | 4010 | 4000 | 4010 | 4000 | 651 |
| 480 | 20240112 | 115900 | 3180735325 | 4010 | 4005 | 4010 | 4000 | 458 |
| 481 | 20240112 | 115800 | 3178902445 | 4010 | 4005 | 4010 | 4000 | 567 |
| 482 | 20240112 | 115700 | 3176632250 | 4005 | 4010 | 4010 | 4005 | 1095 |
| 483 | 20240112 | 115600 | 3172246235 | 4010 | 4005 | 4010 | 4005 | 294 |
| 484 | 20240112 | 115500 | 3171068705 | 4005 | 4005 | 4005 | 4000 | 1032 |
| 485 | 20240112 | 115400 | 3166937155 | 4005 | 3995 | 4005 | 3995 | 1089 |
| 486 | 20240112 | 115300 | 3162577975 | 3995 | 4000 | 4005 | 3995 | 3418 |
| 487 | 20240112 | 115200 | 3148906615 | 4005 | 4000 | 4005 | 3995 | 6776 |
| 488 | 20240112 | 115100 | 3121802950 | 4000 | 4000 | 4010 | 4000 | 258 |
| 489 | 20240112 | 115000 | 3120769695 | 4000 | 4010 | 4010 | 4000 | 534 |
| 490 | 20240112 | 114900 | 3118631835 | 4000 | 4000 | 4010 | 4000 | 629 |
| 491 | 20240112 | 114800 | 3116114370 | 4005 | 4005 | 4005 | 4000 | 208 |
| 492 | 20240112 | 114700 | 3115282120 | 4010 | 4000 | 4010 | 4000 | 156 |
| 493 | 20240112 | 114600 | 3114657995 | 4000 | 3995 | 4000 | 3995 | 468 |
| 494 | 20240112 | 114500 | 3112787700 | 3995 | 4010 | 4010 | 3995 | 289 |
| 495 | 20240112 | 114400 | 3111630565 | 4010 | 4005 | 4010 | 3995 | 3446 |
| 496 | 20240112 | 114300 | 3097835595 | 4000 | 4000 | 4000 | 4000 | 638 |
| 497 | 20240112 | 114200 | 3095283595 | 4000 | 4000 | 4000 | 4000 | 430 |
| 498 | 20240112 | 114100 | 3093563595 | 4000 | 4000 | 4005 | 4000 | 623 |
| 499 | 20240112 | 114000 | 3091071185 | 4000 | 3995 | 4000 | 3995 | 1304 |
| 500 | 20240112 | 113900 | 3085856540 | 3995 | 4000 | 4005 | 3995 | 8959 |
| 501 | 20240112 | 113800 | 3050024220 | 4000 | 4000 | 4005 | 4000 | 243 |
| 502 | 20240112 | 113700 | 3049052090 | 4005 | 4005 | 4005 | 4000 | 320 |
| 503 | 20240112 | 113600 | 3047771760 | 4000 | 4000 | 4000 | 4000 | 979 |
| 504 | 20240112 | 113500 | 3043855760 | 4000 | 4000 | 4000 | 4000 | 177 |
| 505 | 20240112 | 113400 | 3043147760 | 4005 | 3995 | 4005 | 3995 | 837 |
| 506 | 20240112 | 113300 | 3039803660 | 3995 | 3995 | 4000 | 3995 | 1256 |
| 507 | 20240112 | 113200 | 3034785935 | 3995 | 4005 | 4005 | 3995 | 701 |
| 508 | 20240112 | 113100 | 3031985340 | 4000 | 3995 | 4005 | 3995 | 1136 |
| 509 | 20240112 | 113000 | 3027441655 | 3995 | 4000 | 4005 | 3995 | 573 |
| 510 | 20240112 | 112900 | 3025151695 | 4005 | 4000 | 4005 | 4000 | 1025 |
| 511 | 20240112 | 112800 | 3021051690 | 4005 | 4000 | 4005 | 4000 | 3006 |
| 512 | 20240112 | 112700 | 3009027645 | 4005 | 4010 | 4010 | 4000 | 641 |
| 513 | 20240112 | 112600 | 3006462375 | 4005 | 4000 | 4010 | 4000 | 405 |
| 514 | 20240112 | 112500 | 3004841250 | 4005 | 4005 | 4005 | 4000 | 124 |
| 515 | 20240112 | 112400 | 3004345135 | 4005 | 4005 | 4005 | 4000 | 1147 |
| 516 | 20240112 | 112300 | 2999753220 | 4010 | 4010 | 4010 | 4000 | 570 |
| 517 | 20240112 | 112200 | 2997470005 | 4010 | 4000 | 4010 | 3995 | 440 |
| 518 | 20240112 | 112100 | 2995710275 | 4000 | 4005 | 4010 | 3995 | 1023 |
| 519 | 20240112 | 112000 | 2991616300 | 4000 | 3995 | 4005 | 3995 | 591 |
| 520 | 20240112 | 111900 | 2989252995 | 4000 | 3990 | 4000 | 3990 | 174 |
| 521 | 20240112 | 111800 | 2988558100 | 3990 | 3990 | 4000 | 3990 | 346 |
| 522 | 20240112 | 111700 | 2987177050 | 3990 | 3995 | 4000 | 3990 | 1040 |
| 523 | 20240112 | 111600 | 2983022520 | 3995 | 3995 | 3995 | 3990 | 516 |
| 524 | 20240112 | 111500 | 2980961350 | 3990 | 4000 | 4000 | 3990 | 16678 |
| 525 | 20240112 | 111400 | 2914306095 | 4000 | 4000 | 4005 | 4000 | 2107 |
| 526 | 20240112 | 111300 | 2905878090 | 4000 | 4000 | 4005 | 4000 | 2402 |
| 527 | 20240112 | 111200 | 2896270085 | 4000 | 4005 | 4005 | 4000 | 2751 |
| 528 | 20240112 | 111100 | 2885255335 | 4005 | 4005 | 4010 | 4005 | 147 |
| 529 | 20240112 | 111000 | 2884666575 | 4000 | 4005 | 4005 | 4000 | 1049 |
| 530 | 20240112 | 110900 | 2880470045 | 4000 | 4005 | 4005 | 4000 | 387 |
| 531 | 20240112 | 110800 | 2878921065 | 4005 | 4015 | 4015 | 4000 | 268 |
| 532 | 20240112 | 110700 | 2877848140 | 4000 | 4005 | 4015 | 4000 | 5342 |
| 533 | 20240112 | 110600 | 2856437215 | 4005 | 4005 | 4010 | 4005 | 241 |
| 534 | 20240112 | 110500 | 2855471760 | 4005 | 4010 | 4020 | 4005 | 1113 |
| 535 | 20240112 | 110400 | 2851012440 | 4020 | 4010 | 4020 | 4010 | 11 |
| 536 | 20240112 | 110300 | 2850968280 | 4005 | 4005 | 4025 | 4005 | 1592 |
| 537 | 20240112 | 110200 | 2844590335 | 4025 | 4005 | 4025 | 4000 | 1260 |
| 538 | 20240112 | 110100 | 2839543840 | 4005 | 4005 | 4005 | 4000 | 1641 |
| 539 | 20240112 | 110000 | 2832971640 | 4005 | 4005 | 4005 | 4005 | 3163 |
| 540 | 20240112 | 105900 | 2820303825 | 4015 | 4005 | 4015 | 4005 | 1617 |
| 541 | 20240112 | 105800 | 2813827140 | 4010 | 4015 | 4015 | 4010 | 1429 |
| 542 | 20240112 | 105700 | 2808096540 | 4010 | 4010 | 4020 | 4005 | 2157 |
| 543 | 20240112 | 105600 | 2799446935 | 4005 | 4010 | 4010 | 4005 | 278 |
| 544 | 20240112 | 105500 | 2798332835 | 4010 | 4010 | 4020 | 4010 | 4903 |
| 545 | 20240112 | 105400 | 2778670930 | 4010 | 4015 | 4020 | 4010 | 249 |
| 546 | 20240112 | 105300 | 2777672305 | 4010 | 4015 | 4025 | 4010 | 2410 |
| 547 | 20240112 | 105200 | 2767997995 | 4020 | 4020 | 4025 | 4010 | 1084 |
| 548 | 20240112 | 105100 | 2763643460 | 4020 | 4005 | 4020 | 4005 | 547 |
| 549 | 20240112 | 105000 | 2761450165 | 4010 | 4015 | 4015 | 4005 | 112 |
| 550 | 20240112 | 104900 | 2761001440 | 4010 | 4010 | 4015 | 4005 | 2523 |
| 551 | 20240112 | 104800 | 2750885295 | 4010 | 4015 | 4015 | 4005 | 818 |
| 552 | 20240112 | 104700 | 2747603775 | 4010 | 4015 | 4020 | 4010 | 1872 |
| 553 | 20240112 | 104600 | 2740088220 | 4010 | 4015 | 4020 | 4005 | 1415 |
| 554 | 20240112 | 104500 | 2734413060 | 4010 | 4015 | 4020 | 4005 | 2842 |
| 555 | 20240112 | 104400 | 2723021635 | 4020 | 4000 | 4020 | 4000 | 1760 |
| 556 | 20240112 | 104300 | 2715956030 | 4015 | 3995 | 4015 | 3995 | 384 |
| 557 | 20240112 | 104200 | 2714420920 | 4000 | 4000 | 4010 | 3995 | 11664 |
| 558 | 20240112 | 104100 | 2667810370 | 4000 | 4010 | 4010 | 4000 | 743 |
| 559 | 20240112 | 104000 | 2664837110 | 4005 | 4015 | 4015 | 4000 | 1245 |
| 560 | 20240112 | 103900 | 2659856740 | 4000 | 3995 | 4015 | 3995 | 6558 |
| 561 | 20240112 | 103800 | 2633555305 | 3995 | 3990 | 3995 | 3990 | 1752 |
| 562 | 20240112 | 103700 | 2626556340 | 3995 | 3985 | 3995 | 3985 | 409 |
| 563 | 20240112 | 103600 | 2624924730 | 3990 | 3990 | 3990 | 3985 | 1241 |
| 564 | 20240112 | 103500 | 2619978015 | 3990 | 3990 | 3990 | 3985 | 2845 |
| 565 | 20240112 | 103400 | 2608633810 | 3985 | 3995 | 3995 | 3985 | 21568 |
| 566 | 20240112 | 103300 | 2522585800 | 3995 | 3995 | 4000 | 3990 | 5444 |
| 567 | 20240112 | 103200 | 2500837675 | 3995 | 3990 | 4000 | 3990 | 3582 |
| 568 | 20240112 | 103100 | 2486531620 | 3995 | 4000 | 4000 | 3990 | 22740 |
| 569 | 20240112 | 103000 | 2395694420 | 4000 | 4000 | 4010 | 3995 | 4858 |
| 570 | 20240112 | 102900 | 2376264720 | 4000 | 4005 | 4005 | 4000 | 850 |
| 571 | 20240112 | 102800 | 2372860865 | 4005 | 4000 | 4005 | 4000 | 512 |
| 572 | 20240112 | 102700 | 2370812775 | 4000 | 4000 | 4005 | 3995 | 1860 |
| 573 | 20240112 | 102600 | 2363369390 | 4000 | 4000 | 4005 | 3995 | 6919 |
| 574 | 20240112 | 102500 | 2335692565 | 4000 | 4000 | 4000 | 3995 | 388 |
| 575 | 20240112 | 102400 | 2334141235 | 4000 | 4000 | 4010 | 3995 | 4344 |
| 576 | 20240112 | 102300 | 2316765615 | 4005 | 4005 | 4005 | 4000 | 1189 |
| 577 | 20240112 | 102200 | 2312004345 | 4005 | 4005 | 4005 | 4000 | 1142 |
| 578 | 20240112 | 102100 | 2307435695 | 4005 | 3995 | 4005 | 3995 | 6532 |
| 579 | 20240112 | 102000 | 2281308540 | 4000 | 3995 | 4000 | 3995 | 2287 |
| 580 | 20240112 | 101900 | 2272163590 | 3995 | 4000 | 4000 | 3995 | 818 |
| 581 | 20240112 | 101800 | 2268892385 | 4005 | 4000 | 4005 | 3995 | 1728 |
| 582 | 20240112 | 101700 | 2261978185 | 3995 | 4010 | 4010 | 3995 | 15037 |
| 583 | 20240112 | 101600 | 2201807790 | 4010 | 4010 | 4015 | 4010 | 2039 |
| 584 | 20240112 | 101500 | 2193631340 | 4010 | 4005 | 4010 | 4005 | 6406 |
| 585 | 20240112 | 101400 | 2167957880 | 4010 | 4010 | 4010 | 4000 | 4513 |
| 586 | 20240112 | 101300 | 2149886910 | 4010 | 4010 | 4010 | 4005 | 251 |
| 587 | 20240112 | 101200 | 2148881140 | 4010 | 4005 | 4010 | 4005 | 406 |
| 588 | 20240112 | 101100 | 2147254110 | 4005 | 4000 | 4005 | 4000 | 11762 |
| 589 | 20240112 | 101000 | 2100186825 | 4000 | 4000 | 4000 | 4000 | 383 |
| 590 | 20240112 | 100900 | 2098654825 | 4005 | 4005 | 4005 | 4000 | 2290 |
| 591 | 20240112 | 100800 | 2089483910 | 4005 | 4005 | 4010 | 4005 | 536 |
| 592 | 20240112 | 100700 | 2087337160 | 4005 | 4000 | 4010 | 4000 | 445 |
| 593 | 20240112 | 100600 | 2085554760 | 4000 | 4010 | 4010 | 4000 | 9835 |
| 594 | 20240112 | 100500 | 2046162070 | 4010 | 4010 | 4010 | 4005 | 747 |
| 595 | 20240112 | 100400 | 2043167840 | 4010 | 4010 | 4010 | 4005 | 2187 |
| 596 | 20240112 | 100300 | 2034404395 | 4010 | 4005 | 4010 | 4000 | 3454 |
| 597 | 20240112 | 100200 | 2020572725 | 4005 | 4005 | 4005 | 4000 | 8776 |
| 598 | 20240112 | 100100 | 1985453520 | 4005 | 4005 | 4010 | 4000 | 13197 |
| 599 | 20240112 | 100000 | 1932652435 | 4000 | 4005 | 4015 | 4000 | 15142 |
| 600 | 20240112 | 095900 | 1872035120 | 4010 | 4015 | 4015 | 4005 | 21282 |
| 601 | 20240112 | 095800 | 1786721400 | 4020 | 4015 | 4020 | 4010 | 4165 |
| 602 | 20240112 | 095700 | 1770000865 | 4010 | 4015 | 4020 | 4010 | 5642 |
| 603 | 20240112 | 095600 | 1747359015 | 4015 | 4025 | 4025 | 4015 | 1517 |
| 604 | 20240112 | 095500 | 1741264930 | 4015 | 4010 | 4025 | 4010 | 2679 |
| 605 | 20240112 | 095400 | 1730507585 | 4010 | 4015 | 4020 | 4010 | 2839 |
| 606 | 20240112 | 095300 | 1719113705 | 4015 | 4015 | 4020 | 4015 | 8199 |
| 607 | 20240112 | 095200 | 1686194665 | 4025 | 4025 | 4025 | 4015 | 5880 |
| 608 | 20240112 | 095100 | 1662565390 | 4020 | 4025 | 4025 | 4020 | 926 |
| 609 | 20240112 | 095000 | 1658841765 | 4025 | 4025 | 4025 | 4015 | 5864 |
| 610 | 20240112 | 094900 | 1635294480 | 4015 | 4030 | 4030 | 4015 | 14892 |
| 611 | 20240112 | 094800 | 1575409065 | 4025 | 4030 | 4030 | 4025 | 2026 |
| 612 | 20240112 | 094700 | 1567249400 | 4030 | 4030 | 4030 | 4025 | 4999 |
| 613 | 20240112 | 094600 | 1547123265 | 4035 | 4035 | 4035 | 4025 | 6437 |
| 614 | 20240112 | 094500 | 1521179385 | 4035 | 4030 | 4035 | 4030 | 2491 |
| 615 | 20240112 | 094400 | 1511133485 | 4035 | 4030 | 4035 | 4025 | 6031 |
| 616 | 20240112 | 094300 | 1486846095 | 4025 | 4025 | 4030 | 4025 | 1780 |
| 617 | 20240112 | 094200 | 1479675045 | 4025 | 4025 | 4030 | 4025 | 2144 |
| 618 | 20240112 | 094100 | 1471044040 | 4030 | 4030 | 4035 | 4025 | 5693 |
| 619 | 20240112 | 094000 | 1448115645 | 4035 | 4025 | 4035 | 4025 | 7331 |
| 620 | 20240112 | 093900 | 1418601980 | 4035 | 4035 | 4035 | 4025 | 1755 |
| 621 | 20240112 | 093800 | 1411523940 | 4030 | 4030 | 4035 | 4025 | 4278 |
| 622 | 20240112 | 093700 | 1394287645 | 4035 | 4035 | 4050 | 4030 | 5581 |
| 623 | 20240112 | 093600 | 1371794500 | 4035 | 4030 | 4040 | 4025 | 8293 |
| 624 | 20240112 | 093500 | 1338380600 | 4030 | 4035 | 4045 | 4025 | 16228 |
| 625 | 20240112 | 093400 | 1272968805 | 4040 | 4045 | 4045 | 4035 | 25389 |
| 626 | 20240112 | 093300 | 1170419920 | 4045 | 4045 | 4045 | 4045 | 6972 |
| 627 | 20240112 | 093200 | 1142218180 | 4050 | 4050 | 4050 | 4045 | 3735 |
| 628 | 20240112 | 093100 | 1127105040 | 4050 | 4050 | 4050 | 4045 | 4610 |
| 629 | 20240112 | 093000 | 1108446550 | 4050 | 4045 | 4060 | 4045 | 1605 |
| 630 | 20240112 | 092900 | 1101951450 | 4050 | 4055 | 4055 | 4040 | 6508 |
| 631 | 20240112 | 092800 | 1075623620 | 4055 | 4055 | 4060 | 4040 | 16177 |
| 632 | 20240112 | 092700 | 1010166570 | 4055 | 4055 | 4060 | 4050 | 2576 |
| 633 | 20240112 | 092600 | 999719650 | 4060 | 4055 | 4065 | 4055 | 2506 |
| 634 | 20240112 | 092500 | 989545180 | 4055 | 4060 | 4060 | 4050 | 3805 |
| 635 | 20240112 | 092400 | 974111735 | 4060 | 4060 | 4060 | 4055 | 1741 |
| 636 | 20240112 | 092300 | 967043730 | 4060 | 4060 | 4065 | 4055 | 1562 |
| 637 | 20240112 | 092200 | 960706120 | 4060 | 4055 | 4060 | 4055 | 4050 |
| 638 | 20240112 | 092100 | 944271475 | 4060 | 4050 | 4060 | 4050 | 4963 |
| 639 | 20240112 | 092000 | 924129880 | 4055 | 4060 | 4065 | 4050 | 6921 |
| 640 | 20240112 | 091900 | 896071060 | 4060 | 4055 | 4065 | 4055 | 4888 |
| 641 | 20240112 | 091800 | 876221560 | 4055 | 4050 | 4065 | 4050 | 2984 |
| 642 | 20240112 | 091700 | 864125640 | 4065 | 4055 | 4070 | 4040 | 4115 |
| 643 | 20240112 | 091600 | 847476140 | 4055 | 4070 | 4075 | 4045 | 77348 |
| 644 | 20240112 | 091500 | 533481395 | 4075 | 4075 | 4080 | 4070 | 2210 |
| 645 | 20240112 | 091400 | 524483910 | 4070 | 4070 | 4075 | 4070 | 2199 |
| 646 | 20240112 | 091300 | 515527730 | 4070 | 4080 | 4080 | 4070 | 8721 |
| 647 | 20240112 | 091200 | 480000865 | 4075 | 4085 | 4085 | 4070 | 16309 |
| 648 | 20240112 | 091100 | 413552420 | 4085 | 4080 | 4090 | 4080 | 4008 |
| 649 | 20240112 | 091000 | 397194840 | 4085 | 4085 | 4090 | 4080 | 6671 |
| 650 | 20240112 | 090900 | 369968200 | 4090 | 4080 | 4090 | 4075 | 9564 |
| 651 | 20240112 | 090800 | 330948350 | 4080 | 4095 | 4095 | 4080 | 8492 |
| 652 | 20240112 | 090700 | 296230315 | 4095 | 4090 | 4095 | 4085 | 4198 |
| 653 | 20240112 | 090600 | 279059050 | 4090 | 4095 | 4105 | 4090 | 3688 |
| 654 | 20240112 | 090500 | 263963305 | 4095 | 4105 | 4110 | 4085 | 11957 |
| 655 | 20240112 | 090400 | 215027040 | 4105 | 4110 | 4110 | 4100 | 8518 |
| 656 | 20240112 | 090300 | 180081245 | 4110 | 4130 | 4130 | 4110 | 8481 |
| 657 | 20240112 | 090200 | 145159285 | 4130 | 4125 | 4130 | 4125 | 2992 |
| 658 | 20240112 | 090100 | 132809915 | 4130 | 4115 | 4130 | 4115 | 1078 |
| 659 | 20240112 | 090000 | 128357995 | 4115 | 4145 | 4145 | 4115 | 27727 |