32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 3 | 20240116 | 195500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240116 | 195400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240116 | 195300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240116 | 195200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240116 | 195100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240116 | 195000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240116 | 194900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240116 | 194800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240116 | 194700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240116 | 194600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240116 | 194500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240116 | 194400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240116 | 194300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240116 | 194200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240116 | 194100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240116 | 194000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240116 | 193900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240116 | 193800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240116 | 193700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240116 | 193600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240116 | 193500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240116 | 193400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240116 | 193300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240116 | 193200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240116 | 193100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240116 | 193000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240116 | 192900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240116 | 192800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240116 | 192700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240116 | 192600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 33 | 20240116 | 192500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240116 | 192400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240116 | 192300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240116 | 192200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240116 | 192100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240116 | 192000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240116 | 191900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240116 | 191800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240116 | 191700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240116 | 191600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240116 | 191500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240116 | 191400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240116 | 191300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240116 | 191200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240116 | 191100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240116 | 191000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240116 | 190900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240116 | 190800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240116 | 190700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240116 | 190600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240116 | 190500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240116 | 190400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240116 | 190300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240116 | 190200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240116 | 190100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240116 | 190000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240116 | 185900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240116 | 185800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240116 | 185700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240116 | 185600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 63 | 20240116 | 185500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240116 | 185400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240116 | 185300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240116 | 185200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240116 | 185100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240116 | 185000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240116 | 184900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240116 | 184800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240116 | 184700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240116 | 184600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240116 | 184500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240116 | 184400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240116 | 184300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240116 | 184200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240116 | 184100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240116 | 184000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240116 | 183900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240116 | 183800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240116 | 183700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240116 | 183600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240116 | 183500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240116 | 183400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240116 | 183300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240116 | 183200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240116 | 183100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240116 | 183000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240116 | 182900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240116 | 182800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240116 | 182700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240116 | 182600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 93 | 20240116 | 182500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240116 | 182400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240116 | 182300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240116 | 182200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240116 | 182100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240116 | 182000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240116 | 181900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240116 | 181800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240116 | 181700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240116 | 181600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240116 | 181500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240116 | 181400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240116 | 181300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240116 | 181200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240116 | 181100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240116 | 181000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240116 | 180900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240116 | 180800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240116 | 180700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240116 | 180600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240116 | 180500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240116 | 180400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240116 | 180300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240116 | 180200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240116 | 180100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240116 | 180000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240116 | 175900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240116 | 175800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240116 | 175700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240116 | 175600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 123 | 20240116 | 175500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240116 | 175400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240116 | 175300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240116 | 175200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240116 | 175100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240116 | 175000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240116 | 174900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240116 | 174800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240116 | 174700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240116 | 174600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240116 | 174500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240116 | 174400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240116 | 174300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240116 | 174200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240116 | 174100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240116 | 174000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240116 | 173900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240116 | 173800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240116 | 173700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240116 | 173600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240116 | 173500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240116 | 173400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240116 | 173300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240116 | 173200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240116 | 173100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240116 | 173000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240116 | 172900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240116 | 172800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240116 | 172700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240116 | 172600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 153 | 20240116 | 172500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240116 | 172400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240116 | 172300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240116 | 172200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240116 | 172100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240116 | 172000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240116 | 171900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240116 | 171800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240116 | 171700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240116 | 171600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240116 | 171500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240116 | 171400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240116 | 171300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240116 | 171200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240116 | 171100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240116 | 171000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240116 | 170900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240116 | 170800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240116 | 170700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240116 | 170600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240116 | 170500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240116 | 170400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240116 | 170300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240116 | 170200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240116 | 170100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240116 | 170000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240116 | 165900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240116 | 165800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240116 | 165700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240116 | 165600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 183 | 20240116 | 165500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240116 | 165400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240116 | 165300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240116 | 165200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240116 | 165100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240116 | 165000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240116 | 164900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240116 | 164800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240116 | 164700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240116 | 164600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240116 | 164500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240116 | 164400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240116 | 164300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240116 | 164200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240116 | 164100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240116 | 164000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240116 | 163900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240116 | 163800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240116 | 163700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240116 | 163600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240116 | 163500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240116 | 163400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240116 | 163300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240116 | 163200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240116 | 163100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240116 | 163000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240116 | 162900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240116 | 162800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240116 | 162700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240116 | 162600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 213 | 20240116 | 162500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240116 | 162400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240116 | 162300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240116 | 162200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240116 | 162100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240116 | 162000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240116 | 161900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240116 | 161800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240116 | 161700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240116 | 161600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240116 | 161500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240116 | 161400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240116 | 161300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240116 | 161200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240116 | 161100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240116 | 161000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240116 | 160900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240116 | 160800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240116 | 160700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240116 | 160600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240116 | 160500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240116 | 160400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240116 | 160300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240116 | 160200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240116 | 160100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240116 | 160000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240116 | 155900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240116 | 155800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240116 | 155700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240116 | 155600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 243 | 20240116 | 155500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240116 | 155400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240116 | 155300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240116 | 155200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240116 | 155100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240116 | 155000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240116 | 154900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240116 | 154800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240116 | 154700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240116 | 154600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240116 | 154500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240116 | 154400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240116 | 154300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240116 | 154200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240116 | 154100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240116 | 154000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240116 | 153900 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240116 | 153800 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240116 | 153700 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240116 | 153600 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240116 | 153500 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240116 | 153400 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240116 | 153300 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240116 | 153200 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240116 | 153100 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240116 | 153000 | 2746045325 | 3795 | 3795 | 3795 | 3795 | 23847 |
| 269 | 20240116 | 152900 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240116 | 152800 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240116 | 152700 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240116 | 152600 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 273 | 20240116 | 152500 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240116 | 152400 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240116 | 152300 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240116 | 152200 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240116 | 152100 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20240116 | 152000 | 2655545960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240116 | 151900 | 2655545960 | 3795 | 3795 | 3800 | 3795 | 1053 |
| 280 | 20240116 | 151800 | 2651546870 | 3800 | 3795 | 3800 | 3795 | 414 |
| 281 | 20240116 | 151700 | 2649973705 | 3795 | 3800 | 3800 | 3795 | 2623 |
| 282 | 20240116 | 151600 | 2640006315 | 3805 | 3805 | 3805 | 3800 | 2025 |
| 283 | 20240116 | 151500 | 2632311095 | 3805 | 3805 | 3805 | 3800 | 1808 |
| 284 | 20240116 | 151400 | 2625435135 | 3805 | 3800 | 3805 | 3800 | 3317 |
| 285 | 20240116 | 151300 | 2612830525 | 3795 | 3800 | 3800 | 3795 | 1833 |
| 286 | 20240116 | 151200 | 2605874250 | 3800 | 3800 | 3800 | 3800 | 723 |
| 287 | 20240116 | 151100 | 2603126850 | 3800 | 3800 | 3800 | 3800 | 7823 |
| 288 | 20240116 | 151000 | 2573399450 | 3800 | 3800 | 3805 | 3800 | 1400 |
| 289 | 20240116 | 150900 | 2568078945 | 3805 | 3805 | 3810 | 3805 | 520 |
| 290 | 20240116 | 150800 | 2566100330 | 3805 | 3805 | 3805 | 3805 | 1387 |
| 291 | 20240116 | 150700 | 2560822795 | 3805 | 3805 | 3805 | 3805 | 55 |
| 292 | 20240116 | 150600 | 2560613520 | 3805 | 3805 | 3810 | 3805 | 406 |
| 293 | 20240116 | 150500 | 2559068180 | 3805 | 3810 | 3815 | 3805 | 3610 |
| 294 | 20240116 | 150400 | 2545317470 | 3810 | 3810 | 3810 | 3810 | 365 |
| 295 | 20240116 | 150300 | 2543926820 | 3810 | 3810 | 3810 | 3810 | 189 |
| 296 | 20240116 | 150200 | 2543206730 | 3810 | 3805 | 3810 | 3805 | 1436 |
| 297 | 20240116 | 150100 | 2537738070 | 3810 | 3805 | 3810 | 3805 | 119 |
| 298 | 20240116 | 150000 | 2537285065 | 3810 | 3810 | 3810 | 3805 | 1214 |
| 299 | 20240116 | 145900 | 2532665765 | 3805 | 3805 | 3805 | 3805 | 1408 |
| 300 | 20240116 | 145800 | 2527308325 | 3810 | 3805 | 3810 | 3805 | 39 |
| 301 | 20240116 | 145700 | 2527159915 | 3810 | 3805 | 3810 | 3805 | 53 |
| 302 | 20240116 | 145600 | 2526958235 | 3800 | 3805 | 3810 | 3800 | 1905 |
| 303 | 20240116 | 145500 | 2519715980 | 3805 | 3810 | 3810 | 3805 | 13 |
| 304 | 20240116 | 145400 | 2519666500 | 3805 | 3800 | 3805 | 3800 | 5046 |
| 305 | 20240116 | 145300 | 2500468950 | 3805 | 3805 | 3805 | 3805 | 3 |
| 306 | 20240116 | 145200 | 2500457535 | 3805 | 3805 | 3805 | 3800 | 1793 |
| 307 | 20240116 | 145100 | 2493644095 | 3800 | 3800 | 3800 | 3800 | 740 |
| 308 | 20240116 | 145000 | 2490832095 | 3805 | 3805 | 3805 | 3805 | 15 |
| 309 | 20240116 | 144900 | 2490775020 | 3800 | 3800 | 3800 | 3800 | 500 |
| 310 | 20240116 | 144800 | 2488875020 | 3805 | 3795 | 3805 | 3795 | 127 |
| 311 | 20240116 | 144700 | 2488393005 | 3795 | 3795 | 3805 | 3795 | 89 |
| 312 | 20240116 | 144600 | 2488054610 | 3805 | 3795 | 3805 | 3795 | 234 |
| 313 | 20240116 | 144500 | 2487165440 | 3790 | 3795 | 3795 | 3790 | 1103 |
| 314 | 20240116 | 144400 | 2482979560 | 3795 | 3805 | 3805 | 3795 | 5270 |
| 315 | 20240116 | 144300 | 2462954325 | 3805 | 3805 | 3805 | 3805 | 336 |
| 316 | 20240116 | 144200 | 2461675845 | 3810 | 3810 | 3810 | 3810 | 207 |
| 317 | 20240116 | 144100 | 2460887175 | 3805 | 3805 | 3805 | 3805 | 704 |
| 318 | 20240116 | 144000 | 2458208455 | 3805 | 3805 | 3805 | 3805 | 1566 |
| 319 | 20240116 | 143900 | 2452249825 | 3805 | 3810 | 3810 | 3805 | 275 |
| 320 | 20240116 | 143800 | 2451203440 | 3810 | 3810 | 3810 | 3810 | 86 |
| 321 | 20240116 | 143700 | 2450875780 | 3810 | 3810 | 3810 | 3805 | 2318 |
| 322 | 20240116 | 143600 | 2442055725 | 3805 | 3805 | 3805 | 3805 | 1430 |
| 323 | 20240116 | 143500 | 2436614575 | 3810 | 3810 | 3810 | 3810 | 4 |
| 324 | 20240116 | 143400 | 2436599335 | 3810 | 3805 | 3810 | 3805 | 34 |
| 325 | 20240116 | 143300 | 2436469865 | 3810 | 3810 | 3810 | 3810 | 100 |
| 326 | 20240116 | 143200 | 2436088865 | 3810 | 3805 | 3810 | 3805 | 151 |
| 327 | 20240116 | 143100 | 2435514305 | 3810 | 3810 | 3810 | 3810 | 126 |
| 328 | 20240116 | 143000 | 2435034245 | 3815 | 3805 | 3815 | 3805 | 25 |
| 329 | 20240116 | 142900 | 2434939010 | 3805 | 3805 | 3815 | 3805 | 43 |
| 330 | 20240116 | 142800 | 2434775365 | 3805 | 3805 | 3815 | 3800 | 501 |
| 331 | 20240116 | 142700 | 2432869475 | 3805 | 3810 | 3810 | 3805 | 1200 |
| 332 | 20240116 | 142600 | 2428298475 | 3805 | 3805 | 3805 | 3805 | 30 |
| 333 | 20240116 | 142500 | 2428184325 | 3815 | 3800 | 3815 | 3800 | 450 |
| 334 | 20240116 | 142400 | 2426473645 | 3800 | 3800 | 3800 | 3800 | 610 |
| 335 | 20240116 | 142300 | 2424155645 | 3800 | 3790 | 3800 | 3790 | 263 |
| 336 | 20240116 | 142200 | 2423158745 | 3790 | 3790 | 3790 | 3790 | 2 |
| 337 | 20240116 | 142100 | 2423151165 | 3810 | 3815 | 3815 | 3785 | 38 |
| 338 | 20240116 | 142000 | 2423006980 | 3790 | 3810 | 3815 | 3790 | 12286 |
| 339 | 20240116 | 141900 | 2376398985 | 3810 | 3810 | 3810 | 3805 | 23 |
| 340 | 20240116 | 141800 | 2376311445 | 3810 | 3805 | 3810 | 3805 | 62 |
| 341 | 20240116 | 141700 | 2376075475 | 3805 | 3800 | 3805 | 3800 | 53 |
| 342 | 20240116 | 141600 | 2375873925 | 3800 | 3800 | 3800 | 3795 | 1198 |
| 343 | 20240116 | 141500 | 2371324715 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20240116 | 141400 | 2371324715 | 3820 | 3820 | 3820 | 3820 | 100 |
| 345 | 20240116 | 141300 | 2370942715 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20240116 | 141200 | 2370942715 | 3820 | 3805 | 3820 | 3795 | 6252 |
| 347 | 20240116 | 141100 | 2347188650 | 3820 | 3820 | 3820 | 3815 | 207 |
| 348 | 20240116 | 141000 | 2346398260 | 3805 | 3805 | 3820 | 3805 | 754 |
| 349 | 20240116 | 140900 | 2343529245 | 3800 | 3815 | 3815 | 3800 | 6469 |
| 350 | 20240116 | 140800 | 2318855695 | 3820 | 3800 | 3820 | 3800 | 102 |
| 351 | 20240116 | 140700 | 2318468055 | 3795 | 3795 | 3795 | 3795 | 200 |
| 352 | 20240116 | 140600 | 2317709055 | 3795 | 3820 | 3820 | 3795 | 10110 |
| 353 | 20240116 | 140500 | 2279301590 | 3820 | 3820 | 3820 | 3820 | 21 |
| 354 | 20240116 | 140400 | 2279221370 | 3820 | 3815 | 3820 | 3800 | 10002 |
| 355 | 20240116 | 140300 | 2241146165 | 3810 | 3820 | 3820 | 3810 | 5510 |
| 356 | 20240116 | 140200 | 2220116125 | 3825 | 3830 | 3830 | 3825 | 42 |
| 357 | 20240116 | 140100 | 2219955425 | 3825 | 3825 | 3825 | 3825 | 600 |
| 358 | 20240116 | 140000 | 2217660425 | 3825 | 3825 | 3825 | 3825 | 160 |
| 359 | 20240116 | 135900 | 2217048425 | 3825 | 3830 | 3830 | 3825 | 505 |
| 360 | 20240116 | 135800 | 2215116775 | 3830 | 3830 | 3830 | 3825 | 436 |
| 361 | 20240116 | 135700 | 2213448840 | 3825 | 3825 | 3830 | 3825 | 516 |
| 362 | 20240116 | 135600 | 2211475065 | 3830 | 3830 | 3830 | 3830 | 0 |
| 363 | 20240116 | 135500 | 2211475065 | 3830 | 3830 | 3830 | 3830 | 147 |
| 364 | 20240116 | 135400 | 2210912055 | 3825 | 3830 | 3830 | 3825 | 316 |
| 365 | 20240116 | 135300 | 2209701780 | 3830 | 3830 | 3830 | 3830 | 267 |
| 366 | 20240116 | 135200 | 2208679170 | 3830 | 3830 | 3830 | 3830 | 10 |
| 367 | 20240116 | 135100 | 2208640870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 368 | 20240116 | 135000 | 2208640870 | 3825 | 3825 | 3825 | 3825 | 1 |
| 369 | 20240116 | 134900 | 2208637045 | 3825 | 3825 | 3825 | 3825 | 0 |
| 370 | 20240116 | 134800 | 2208637045 | 3825 | 3830 | 3830 | 3825 | 1056 |
| 371 | 20240116 | 134700 | 2204597565 | 3830 | 3835 | 3835 | 3830 | 297 |
| 372 | 20240116 | 134600 | 2203460050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 373 | 20240116 | 134500 | 2203460050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 374 | 20240116 | 134400 | 2203460050 | 3830 | 3835 | 3835 | 3830 | 400 |
| 375 | 20240116 | 134300 | 2201928000 | 3835 | 3835 | 3835 | 3835 | 0 |
| 376 | 20240116 | 134200 | 2201928000 | 3835 | 3835 | 3835 | 3835 | 52 |
| 377 | 20240116 | 134100 | 2201728580 | 3845 | 3830 | 3845 | 3830 | 3067 |
| 378 | 20240116 | 134000 | 2189961505 | 3835 | 3835 | 3835 | 3835 | 203 |
| 379 | 20240116 | 133900 | 2189183000 | 3840 | 3835 | 3840 | 3835 | 11 |
| 380 | 20240116 | 133800 | 2189140780 | 3835 | 3835 | 3835 | 3835 | 391 |
| 381 | 20240116 | 133700 | 2187641295 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 382 | 20240116 | 133600 | 2183806295 | 3835 | 3835 | 3835 | 3835 | 50 |
| 383 | 20240116 | 133500 | 2183614545 | 3835 | 3840 | 3845 | 3835 | 2248 |
| 384 | 20240116 | 133400 | 2174991860 | 3840 | 3835 | 3840 | 3835 | 298 |
| 385 | 20240116 | 133300 | 2173847790 | 3835 | 3835 | 3835 | 3835 | 329 |
| 386 | 20240116 | 133200 | 2172586075 | 3845 | 3845 | 3845 | 3845 | 10 |
| 387 | 20240116 | 133100 | 2172547625 | 3845 | 3830 | 3845 | 3830 | 12 |
| 388 | 20240116 | 133000 | 2172501650 | 3835 | 3850 | 3850 | 3835 | 1190 |
| 389 | 20240116 | 132900 | 2167937300 | 3850 | 3850 | 3850 | 3850 | 29 |
| 390 | 20240116 | 132800 | 2167825650 | 3850 | 3845 | 3850 | 3845 | 254 |
| 391 | 20240116 | 132700 | 2166848995 | 3845 | 3845 | 3845 | 3840 | 687 |
| 392 | 20240116 | 132600 | 2164210830 | 3840 | 3845 | 3845 | 3840 | 5343 |
| 393 | 20240116 | 132500 | 2143673315 | 3840 | 3840 | 3840 | 3835 | 3339 |
| 394 | 20240116 | 132400 | 2130854500 | 3840 | 3835 | 3840 | 3835 | 1073 |
| 395 | 20240116 | 132300 | 2126737830 | 3840 | 3835 | 3840 | 3835 | 1633 |
| 396 | 20240116 | 132200 | 2120475260 | 3835 | 3830 | 3835 | 3830 | 2270 |
| 397 | 20240116 | 132100 | 2111781130 | 3830 | 3825 | 3830 | 3825 | 76 |
| 398 | 20240116 | 132000 | 2111490400 | 3825 | 3830 | 3830 | 3825 | 741 |
| 399 | 20240116 | 131900 | 2108656070 | 3830 | 3830 | 3830 | 3830 | 50 |
| 400 | 20240116 | 131800 | 2108464570 | 3830 | 3830 | 3830 | 3830 | 220 |
| 401 | 20240116 | 131700 | 2107621970 | 3830 | 3835 | 3835 | 3830 | 516 |
| 402 | 20240116 | 131600 | 2105645660 | 3830 | 3835 | 3835 | 3830 | 1101 |
| 403 | 20240116 | 131500 | 2101428825 | 3835 | 3835 | 3840 | 3830 | 1327 |
| 404 | 20240116 | 131400 | 2096341265 | 3835 | 3830 | 3835 | 3830 | 5505 |
| 405 | 20240116 | 131300 | 2075252555 | 3830 | 3830 | 3830 | 3825 | 130 |
| 406 | 20240116 | 131200 | 2074754780 | 3830 | 3830 | 3830 | 3830 | 2 |
| 407 | 20240116 | 131100 | 2074747120 | 3830 | 3820 | 3830 | 3820 | 3107 |
| 408 | 20240116 | 131000 | 2062867830 | 3820 | 3825 | 3825 | 3820 | 501 |
| 409 | 20240116 | 130900 | 2060954005 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 410 | 20240116 | 130800 | 2057139005 | 3815 | 3820 | 3820 | 3815 | 543 |
| 411 | 20240116 | 130700 | 2055066960 | 3815 | 3815 | 3815 | 3815 | 200 |
| 412 | 20240116 | 130600 | 2054303960 | 3815 | 3820 | 3820 | 3815 | 1850 |
| 413 | 20240116 | 130500 | 2047244960 | 3820 | 3820 | 3820 | 3820 | 301 |
| 414 | 20240116 | 130400 | 2046095140 | 3820 | 3820 | 3820 | 3820 | 1111 |
| 415 | 20240116 | 130300 | 2041851120 | 3815 | 3820 | 3825 | 3815 | 5408 |
| 416 | 20240116 | 130200 | 2021174155 | 3825 | 3825 | 3830 | 3825 | 2011 |
| 417 | 20240116 | 130100 | 2013482050 | 3825 | 3825 | 3825 | 3825 | 3 |
| 418 | 20240116 | 130000 | 2013470575 | 3820 | 3825 | 3825 | 3820 | 1934 |
| 419 | 20240116 | 125900 | 2006080675 | 3825 | 3820 | 3825 | 3820 | 5336 |
| 420 | 20240116 | 125800 | 1985686835 | 3825 | 3820 | 3825 | 3820 | 308 |
| 421 | 20240116 | 125700 | 1984510250 | 3820 | 3820 | 3820 | 3815 | 441 |
| 422 | 20240116 | 125600 | 1982825635 | 3825 | 3820 | 3825 | 3820 | 203 |
| 423 | 20240116 | 125500 | 1982050160 | 3825 | 3820 | 3825 | 3820 | 110 |
| 424 | 20240116 | 125400 | 1981629915 | 3825 | 3825 | 3825 | 3825 | 5 |
| 425 | 20240116 | 125300 | 1981610790 | 3825 | 3825 | 3825 | 3825 | 3 |
| 426 | 20240116 | 125200 | 1981599315 | 3825 | 3825 | 3825 | 3825 | 35 |
| 427 | 20240116 | 125100 | 1981465440 | 3825 | 3825 | 3825 | 3825 | 10 |
| 428 | 20240116 | 125000 | 1981427190 | 3830 | 3820 | 3830 | 3820 | 2603 |
| 429 | 20240116 | 124900 | 1971483700 | 3820 | 3820 | 3820 | 3820 | 16 |
| 430 | 20240116 | 124800 | 1971422580 | 3830 | 3820 | 3830 | 3820 | 766 |
| 431 | 20240116 | 124700 | 1968496420 | 3825 | 3825 | 3825 | 3820 | 212 |
| 432 | 20240116 | 124600 | 1967686520 | 3825 | 3820 | 3825 | 3820 | 518 |
| 433 | 20240116 | 124500 | 1965707670 | 3825 | 3835 | 3835 | 3825 | 30 |
| 434 | 20240116 | 124400 | 1965592820 | 3835 | 3820 | 3835 | 3820 | 344 |
| 435 | 20240116 | 124300 | 1964275820 | 3830 | 3825 | 3830 | 3820 | 2038 |
| 436 | 20240116 | 124200 | 1956480460 | 3830 | 3825 | 3830 | 3820 | 588 |
| 437 | 20240116 | 124100 | 1954233320 | 3825 | 3830 | 3830 | 3825 | 466 |
| 438 | 20240116 | 124000 | 1952450855 | 3830 | 3825 | 3830 | 3820 | 247 |
| 439 | 20240116 | 123900 | 1951507050 | 3830 | 3830 | 3830 | 3830 | 250 |
| 440 | 20240116 | 123800 | 1950549550 | 3835 | 3825 | 3835 | 3825 | 5478 |
| 441 | 20240116 | 123700 | 1929580365 | 3825 | 3825 | 3825 | 3825 | 1726 |
| 442 | 20240116 | 123600 | 1922978415 | 3830 | 3825 | 3830 | 3825 | 2337 |
| 443 | 20240116 | 123500 | 1914039350 | 3825 | 3825 | 3825 | 3820 | 1161 |
| 444 | 20240116 | 123400 | 1909604190 | 3820 | 3820 | 3820 | 3820 | 1955 |
| 445 | 20240116 | 123300 | 1902136090 | 3830 | 3825 | 3830 | 3825 | 1342 |
| 446 | 20240116 | 123200 | 1897002930 | 3825 | 3825 | 3825 | 3825 | 104 |
| 447 | 20240116 | 123100 | 1896605130 | 3825 | 3820 | 3825 | 3820 | 680 |
| 448 | 20240116 | 123000 | 1894007280 | 3825 | 3825 | 3825 | 3825 | 365 |
| 449 | 20240116 | 122900 | 1892611155 | 3825 | 3825 | 3825 | 3825 | 61 |
| 450 | 20240116 | 122800 | 1892377830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 451 | 20240116 | 122700 | 1892377830 | 3825 | 3825 | 3825 | 3825 | 0 |
| 452 | 20240116 | 122600 | 1892377830 | 3825 | 3820 | 3825 | 3815 | 1371 |
| 453 | 20240116 | 122500 | 1887139005 | 3815 | 3810 | 3815 | 3810 | 1156 |
| 454 | 20240116 | 122400 | 1882732515 | 3810 | 3810 | 3810 | 3810 | 825 |
| 455 | 20240116 | 122300 | 1879589265 | 3810 | 3810 | 3810 | 3810 | 51 |
| 456 | 20240116 | 122200 | 1879394955 | 3815 | 3810 | 3815 | 3810 | 572 |
| 457 | 20240116 | 122100 | 1877215385 | 3815 | 3815 | 3815 | 3815 | 0 |
| 458 | 20240116 | 122000 | 1877215385 | 3815 | 3815 | 3815 | 3815 | 2 |
| 459 | 20240116 | 121900 | 1877207755 | 3815 | 3800 | 3815 | 3800 | 3 |
| 460 | 20240116 | 121800 | 1877196340 | 3800 | 3800 | 3800 | 3800 | 0 |
| 461 | 20240116 | 121700 | 1877196340 | 3800 | 3800 | 3800 | 3800 | 2000 |
| 462 | 20240116 | 121600 | 1869596340 | 3800 | 3805 | 3805 | 3800 | 3647 |
| 463 | 20240116 | 121500 | 1855730240 | 3805 | 3805 | 3805 | 3805 | 1 |
| 464 | 20240116 | 121400 | 1855726435 | 3805 | 3805 | 3805 | 3805 | 726 |
| 465 | 20240116 | 121300 | 1852964005 | 3805 | 3810 | 3810 | 3805 | 425 |
| 466 | 20240116 | 121200 | 1851346830 | 3805 | 3805 | 3805 | 3805 | 8 |
| 467 | 20240116 | 121100 | 1851316390 | 3805 | 3805 | 3805 | 3805 | 4 |
| 468 | 20240116 | 121000 | 1851301170 | 3805 | 3805 | 3805 | 3805 | 1 |
| 469 | 20240116 | 120900 | 1851297365 | 3790 | 3790 | 3790 | 3790 | 227 |
| 470 | 20240116 | 120800 | 1850437035 | 3790 | 3795 | 3795 | 3790 | 1864 |
| 471 | 20240116 | 120700 | 1843371145 | 3800 | 3800 | 3800 | 3800 | 266 |
| 472 | 20240116 | 120600 | 1842360345 | 3800 | 3805 | 3805 | 3800 | 427 |
| 473 | 20240116 | 120500 | 1840735735 | 3805 | 3800 | 3805 | 3790 | 2209 |
| 474 | 20240116 | 120400 | 1832347570 | 3800 | 3800 | 3800 | 3800 | 9 |
| 475 | 20240116 | 120300 | 1832313370 | 3800 | 3800 | 3800 | 3800 | 652 |
| 476 | 20240116 | 120200 | 1829835770 | 3805 | 3800 | 3805 | 3800 | 523 |
| 477 | 20240116 | 120100 | 1827848305 | 3800 | 3800 | 3800 | 3795 | 1385 |
| 478 | 20240116 | 120000 | 1822585840 | 3800 | 3795 | 3800 | 3790 | 241 |
| 479 | 20240116 | 115900 | 1821670570 | 3790 | 3800 | 3800 | 3790 | 1564 |
| 480 | 20240116 | 115800 | 1815741495 | 3795 | 3790 | 3795 | 3790 | 2101 |
| 481 | 20240116 | 115700 | 1807778700 | 3795 | 3795 | 3795 | 3790 | 1771 |
| 482 | 20240116 | 115600 | 1801064960 | 3800 | 3800 | 3800 | 3795 | 5668 |
| 483 | 20240116 | 115500 | 1779543420 | 3805 | 3805 | 3805 | 3800 | 544 |
| 484 | 20240116 | 115400 | 1777473505 | 3800 | 3810 | 3810 | 3800 | 349 |
| 485 | 20240116 | 115300 | 1776146305 | 3815 | 3825 | 3825 | 3815 | 2 |
| 486 | 20240116 | 115200 | 1776138665 | 3825 | 3825 | 3825 | 3825 | 301 |
| 487 | 20240116 | 115100 | 1774987340 | 3805 | 3805 | 3805 | 3805 | 164 |
| 488 | 20240116 | 115000 | 1774363320 | 3805 | 3805 | 3805 | 3805 | 10 |
| 489 | 20240116 | 114900 | 1774325270 | 3805 | 3810 | 3810 | 3800 | 16243 |
| 490 | 20240116 | 114800 | 1712555810 | 3805 | 3805 | 3825 | 3805 | 1439 |
| 491 | 20240116 | 114700 | 1707079815 | 3805 | 3810 | 3810 | 3805 | 2242 |
| 492 | 20240116 | 114600 | 1698548975 | 3805 | 3810 | 3810 | 3805 | 994 |
| 493 | 20240116 | 114500 | 1694762375 | 3810 | 3815 | 3825 | 3810 | 1182 |
| 494 | 20240116 | 114400 | 1690253045 | 3825 | 3820 | 3825 | 3820 | 691 |
| 495 | 20240116 | 114300 | 1687610220 | 3825 | 3825 | 3825 | 3825 | 1 |
| 496 | 20240116 | 114200 | 1687606395 | 3825 | 3815 | 3825 | 3815 | 431 |
| 497 | 20240116 | 114100 | 1685961935 | 3815 | 3810 | 3815 | 3810 | 1503 |
| 498 | 20240116 | 114000 | 1680228490 | 3815 | 3815 | 3815 | 3815 | 0 |
| 499 | 20240116 | 113900 | 1680228490 | 3815 | 3815 | 3815 | 3815 | 156 |
| 500 | 20240116 | 113800 | 1679633350 | 3820 | 3810 | 3820 | 3810 | 487 |
| 501 | 20240116 | 113700 | 1677777250 | 3810 | 3810 | 3810 | 3810 | 0 |
| 502 | 20240116 | 113600 | 1677777250 | 3810 | 3825 | 3825 | 3810 | 561 |
| 503 | 20240116 | 113500 | 1675632265 | 3810 | 3825 | 3825 | 3810 | 2789 |
| 504 | 20240116 | 113400 | 1664995005 | 3820 | 3820 | 3820 | 3815 | 303 |
| 505 | 20240116 | 113300 | 1663838545 | 3820 | 3820 | 3820 | 3820 | 0 |
| 506 | 20240116 | 113200 | 1663838545 | 3820 | 3820 | 3820 | 3820 | 1 |
| 507 | 20240116 | 113100 | 1663834725 | 3810 | 3815 | 3815 | 3810 | 250 |
| 508 | 20240116 | 113000 | 1662881750 | 3815 | 3820 | 3820 | 3815 | 220 |
| 509 | 20240116 | 112900 | 1662042410 | 3825 | 3825 | 3825 | 3825 | 11 |
| 510 | 20240116 | 112800 | 1662000335 | 3830 | 3825 | 3830 | 3810 | 8979 |
| 511 | 20240116 | 112700 | 1627698845 | 3825 | 3825 | 3825 | 3825 | 74 |
| 512 | 20240116 | 112600 | 1627415795 | 3825 | 3820 | 3825 | 3810 | 1007 |
| 513 | 20240116 | 112500 | 1623571385 | 3825 | 3825 | 3825 | 3825 | 351 |
| 514 | 20240116 | 112400 | 1622228810 | 3825 | 3820 | 3825 | 3820 | 9 |
| 515 | 20240116 | 112300 | 1622194425 | 3820 | 3820 | 3820 | 3820 | 423 |
| 516 | 20240116 | 112200 | 1620578565 | 3820 | 3815 | 3820 | 3815 | 201 |
| 517 | 20240116 | 112100 | 1619811745 | 3815 | 3815 | 3815 | 3815 | 11 |
| 518 | 20240116 | 112000 | 1619769780 | 3810 | 3820 | 3820 | 3810 | 5253 |
| 519 | 20240116 | 111900 | 1599718520 | 3830 | 3830 | 3830 | 3830 | 0 |
| 520 | 20240116 | 111800 | 1599718520 | 3830 | 3830 | 3830 | 3830 | 1011 |
| 521 | 20240116 | 111700 | 1595846390 | 3835 | 3835 | 3835 | 3825 | 306 |
| 522 | 20240116 | 111600 | 1594675890 | 3830 | 3830 | 3830 | 3825 | 6020 |
| 523 | 20240116 | 111500 | 1571628955 | 3840 | 3830 | 3840 | 3830 | 189 |
| 524 | 20240116 | 111400 | 1570904905 | 3830 | 3830 | 3830 | 3830 | 64 |
| 525 | 20240116 | 111300 | 1570659785 | 3830 | 3840 | 3840 | 3830 | 1539 |
| 526 | 20240116 | 111200 | 1564764185 | 3840 | 3835 | 3840 | 3835 | 3033 |
| 527 | 20240116 | 111100 | 1553117605 | 3835 | 3835 | 3835 | 3835 | 3422 |
| 528 | 20240116 | 111000 | 1539994235 | 3835 | 3835 | 3835 | 3830 | 1011 |
| 529 | 20240116 | 110900 | 1536117055 | 3830 | 3830 | 3830 | 3830 | 750 |
| 530 | 20240116 | 110800 | 1533244555 | 3830 | 3830 | 3830 | 3830 | 1682 |
| 531 | 20240116 | 110700 | 1526802495 | 3830 | 3830 | 3830 | 3830 | 1 |
| 532 | 20240116 | 110600 | 1526798665 | 3825 | 3825 | 3825 | 3825 | 781 |
| 533 | 20240116 | 110500 | 1523811340 | 3825 | 3825 | 3825 | 3820 | 2160 |
| 534 | 20240116 | 110400 | 1515549790 | 3825 | 3825 | 3825 | 3825 | 926 |
| 535 | 20240116 | 110300 | 1512007840 | 3825 | 3825 | 3825 | 3825 | 146 |
| 536 | 20240116 | 110200 | 1511449390 | 3825 | 3825 | 3825 | 3825 | 58 |
| 537 | 20240116 | 110100 | 1511227540 | 3820 | 3820 | 3825 | 3820 | 31 |
| 538 | 20240116 | 110000 | 1511109115 | 3820 | 3820 | 3820 | 3820 | 5 |
| 539 | 20240116 | 105900 | 1511090015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 540 | 20240116 | 105800 | 1511090015 | 3825 | 3820 | 3825 | 3820 | 1605 |
| 541 | 20240116 | 105700 | 1504951400 | 3820 | 3820 | 3820 | 3820 | 161 |
| 542 | 20240116 | 105600 | 1504336380 | 3815 | 3815 | 3815 | 3815 | 45 |
| 543 | 20240116 | 105500 | 1504164705 | 3815 | 3820 | 3820 | 3815 | 2422 |
| 544 | 20240116 | 105400 | 1494913265 | 3820 | 3820 | 3820 | 3820 | 5 |
| 545 | 20240116 | 105300 | 1494894165 | 3825 | 3825 | 3825 | 3825 | 4734 |
| 546 | 20240116 | 105200 | 1476786615 | 3825 | 3825 | 3825 | 3825 | 51 |
| 547 | 20240116 | 105100 | 1476591540 | 3825 | 3820 | 3825 | 3820 | 470 |
| 548 | 20240116 | 105000 | 1474793975 | 3825 | 3825 | 3825 | 3825 | 55 |
| 549 | 20240116 | 104900 | 1474583600 | 3825 | 3825 | 3825 | 3825 | 225 |
| 550 | 20240116 | 104800 | 1473722975 | 3825 | 3825 | 3825 | 3825 | 1326 |
| 551 | 20240116 | 104700 | 1468651025 | 3825 | 3825 | 3825 | 3820 | 66 |
| 552 | 20240116 | 104600 | 1468398580 | 3825 | 3825 | 3830 | 3825 | 605 |
| 553 | 20240116 | 104500 | 1466084430 | 3825 | 3825 | 3825 | 3825 | 918 |
| 554 | 20240116 | 104400 | 1462573080 | 3830 | 3830 | 3830 | 3830 | 1 |
| 555 | 20240116 | 104300 | 1462569250 | 3830 | 3825 | 3830 | 3820 | 297 |
| 556 | 20240116 | 104200 | 1461433690 | 3820 | 3820 | 3820 | 3820 | 300 |
| 557 | 20240116 | 104100 | 1460287690 | 3830 | 3825 | 3830 | 3825 | 1309 |
| 558 | 20240116 | 104000 | 1455277185 | 3825 | 3830 | 3830 | 3825 | 992 |
| 559 | 20240116 | 103900 | 1451481960 | 3830 | 3825 | 3830 | 3825 | 341 |
| 560 | 20240116 | 103800 | 1450177610 | 3825 | 3820 | 3825 | 3820 | 7443 |
| 561 | 20240116 | 103700 | 1421741535 | 3820 | 3820 | 3820 | 3820 | 9 |
| 562 | 20240116 | 103600 | 1421707155 | 3820 | 3805 | 3820 | 3805 | 2283 |
| 563 | 20240116 | 103500 | 1413017845 | 3800 | 3805 | 3805 | 3800 | 416 |
| 564 | 20240116 | 103400 | 1411436965 | 3800 | 3790 | 3800 | 3785 | 8992 |
| 565 | 20240116 | 103300 | 1377309840 | 3790 | 3790 | 3790 | 3790 | 2062 |
| 566 | 20240116 | 103200 | 1369494860 | 3790 | 3790 | 3790 | 3790 | 2299 |
| 567 | 20240116 | 103100 | 1360781650 | 3795 | 3795 | 3795 | 3790 | 623 |
| 568 | 20240116 | 103000 | 1358419870 | 3795 | 3790 | 3795 | 3790 | 101 |
| 569 | 20240116 | 102900 | 1358036930 | 3790 | 3795 | 3795 | 3790 | 81 |
| 570 | 20240116 | 102800 | 1357729935 | 3785 | 3780 | 3785 | 3780 | 2539 |
| 571 | 20240116 | 102700 | 1348125640 | 3780 | 3785 | 3785 | 3780 | 2136 |
| 572 | 20240116 | 102600 | 1340051290 | 3785 | 3800 | 3800 | 3785 | 7158 |
| 573 | 20240116 | 102500 | 1312958245 | 3800 | 3790 | 3800 | 3785 | 3383 |
| 574 | 20240116 | 102400 | 1300137250 | 3790 | 3790 | 3790 | 3785 | 24896 |
| 575 | 20240116 | 102300 | 1205809190 | 3790 | 3800 | 3800 | 3790 | 19183 |
| 576 | 20240116 | 102200 | 1133082780 | 3800 | 3805 | 3805 | 3800 | 12271 |
| 577 | 20240116 | 102100 | 1086448445 | 3810 | 3805 | 3810 | 3805 | 3385 |
| 578 | 20240116 | 102000 | 1073568405 | 3810 | 3810 | 3810 | 3810 | 981 |
| 579 | 20240116 | 101900 | 1069830795 | 3810 | 3805 | 3815 | 3805 | 6717 |
| 580 | 20240116 | 101800 | 1044208120 | 3815 | 3805 | 3815 | 3805 | 5779 |
| 581 | 20240116 | 101700 | 1022219015 | 3805 | 3810 | 3810 | 3805 | 5105 |
| 582 | 20240116 | 101600 | 1002779750 | 3810 | 3810 | 3810 | 3810 | 530 |
| 583 | 20240116 | 101500 | 1000760450 | 3810 | 3810 | 3815 | 3810 | 291 |
| 584 | 20240116 | 101400 | 999651580 | 3820 | 3815 | 3820 | 3815 | 2456 |
| 585 | 20240116 | 101300 | 990281925 | 3815 | 3815 | 3815 | 3810 | 2880 |
| 586 | 20240116 | 101200 | 979303165 | 3810 | 3820 | 3820 | 3810 | 3879 |
| 587 | 20240116 | 101100 | 964510680 | 3820 | 3815 | 3820 | 3810 | 2605 |
| 588 | 20240116 | 101000 | 954583080 | 3820 | 3820 | 3820 | 3815 | 3770 |
| 589 | 20240116 | 100900 | 940193540 | 3820 | 3820 | 3820 | 3805 | 627 |
| 590 | 20240116 | 100800 | 937798625 | 3820 | 3810 | 3820 | 3800 | 3650 |
| 591 | 20240116 | 100700 | 923912345 | 3810 | 3810 | 3810 | 3805 | 2309 |
| 592 | 20240116 | 100600 | 915124990 | 3805 | 3815 | 3825 | 3805 | 3379 |
| 593 | 20240116 | 100500 | 902254975 | 3825 | 3815 | 3825 | 3815 | 118 |
| 594 | 20240116 | 100400 | 901804695 | 3815 | 3810 | 3825 | 3805 | 596 |
| 595 | 20240116 | 100300 | 899536555 | 3825 | 3810 | 3825 | 3805 | 1471 |
| 596 | 20240116 | 100200 | 893938655 | 3825 | 3810 | 3830 | 3800 | 5632 |
| 597 | 20240116 | 100100 | 872479075 | 3810 | 3815 | 3815 | 3805 | 4849 |
| 598 | 20240116 | 100000 | 854015165 | 3815 | 3820 | 3820 | 3815 | 1098 |
| 599 | 20240116 | 095900 | 849824330 | 3820 | 3815 | 3825 | 3815 | 1002 |
| 600 | 20240116 | 095800 | 845997825 | 3810 | 3825 | 3830 | 3810 | 15212 |
| 601 | 20240116 | 095700 | 787964270 | 3830 | 3830 | 3830 | 3830 | 384 |
| 602 | 20240116 | 095600 | 786493550 | 3830 | 3840 | 3840 | 3820 | 5153 |
| 603 | 20240116 | 095500 | 766793160 | 3825 | 3830 | 3840 | 3825 | 1297 |
| 604 | 20240116 | 095400 | 761829235 | 3840 | 3830 | 3840 | 3830 | 222 |
| 605 | 20240116 | 095300 | 760978965 | 3830 | 3830 | 3830 | 3825 | 795 |
| 606 | 20240116 | 095200 | 757934465 | 3825 | 3820 | 3845 | 3820 | 1053 |
| 607 | 20240116 | 095100 | 753911280 | 3820 | 3825 | 3850 | 3815 | 15304 |
| 608 | 20240116 | 095000 | 695475000 | 3825 | 3850 | 3850 | 3825 | 817 |
| 609 | 20240116 | 094900 | 692348665 | 3850 | 3825 | 3850 | 3825 | 3317 |
| 610 | 20240116 | 094800 | 679656365 | 3850 | 3835 | 3850 | 3825 | 11938 |
| 611 | 20240116 | 094700 | 633933800 | 3840 | 3845 | 3845 | 3840 | 1339 |
| 612 | 20240116 | 094600 | 628791320 | 3845 | 3845 | 3850 | 3845 | 576 |
| 613 | 20240116 | 094500 | 626576545 | 3850 | 3850 | 3850 | 3835 | 5310 |
| 614 | 20240116 | 094400 | 606182400 | 3850 | 3850 | 3850 | 3845 | 135 |
| 615 | 20240116 | 094300 | 605662820 | 3840 | 3845 | 3850 | 3840 | 2242 |
| 616 | 20240116 | 094200 | 597042820 | 3845 | 3845 | 3850 | 3845 | 798 |
| 617 | 20240116 | 094100 | 593974160 | 3850 | 3850 | 3850 | 3850 | 137 |
| 618 | 20240116 | 094000 | 593446710 | 3845 | 3855 | 3855 | 3845 | 954 |
| 619 | 20240116 | 093900 | 589772315 | 3855 | 3855 | 3860 | 3850 | 783 |
| 620 | 20240116 | 093800 | 586754955 | 3850 | 3860 | 3860 | 3850 | 1078 |
| 621 | 20240116 | 093700 | 582603555 | 3850 | 3845 | 3865 | 3845 | 415 |
| 622 | 20240116 | 093600 | 581005995 | 3845 | 3845 | 3845 | 3840 | 5144 |
| 623 | 20240116 | 093500 | 561227320 | 3850 | 3870 | 3870 | 3845 | 9038 |
| 624 | 20240116 | 093400 | 526398925 | 3860 | 3860 | 3860 | 3855 | 5675 |
| 625 | 20240116 | 093300 | 504496300 | 3860 | 3865 | 3875 | 3860 | 283 |
| 626 | 20240116 | 093200 | 503403055 | 3860 | 3865 | 3865 | 3860 | 2516 |
| 627 | 20240116 | 093100 | 493689660 | 3880 | 3885 | 3885 | 3880 | 150 |
| 628 | 20240116 | 093000 | 493107310 | 3885 | 3890 | 3890 | 3885 | 13 |
| 629 | 20240116 | 092900 | 493056785 | 3860 | 3860 | 3890 | 3860 | 4786 |
| 630 | 20240116 | 092800 | 474473265 | 3865 | 3880 | 3880 | 3865 | 3025 |
| 631 | 20240116 | 092700 | 462781625 | 3865 | 3865 | 3880 | 3865 | 1812 |
| 632 | 20240116 | 092600 | 455770695 | 3860 | 3865 | 3880 | 3860 | 4301 |
| 633 | 20240116 | 092500 | 439149805 | 3865 | 3870 | 3880 | 3865 | 2045 |
| 634 | 20240116 | 092400 | 431238545 | 3870 | 3870 | 3885 | 3870 | 712 |
| 635 | 20240116 | 092300 | 428483070 | 3885 | 3880 | 3885 | 3875 | 790 |
| 636 | 20240116 | 092200 | 425415815 | 3880 | 3885 | 3885 | 3875 | 5247 |
| 637 | 20240116 | 092100 | 405065785 | 3885 | 3885 | 3890 | 3880 | 718 |
| 638 | 20240116 | 092000 | 402276775 | 3885 | 3890 | 3890 | 3885 | 1552 |
| 639 | 20240116 | 091900 | 396246395 | 3890 | 3885 | 3890 | 3885 | 2861 |
| 640 | 20240116 | 091800 | 385125105 | 3890 | 3885 | 3890 | 3885 | 451 |
| 641 | 20240116 | 091700 | 383371215 | 3890 | 3895 | 3905 | 3890 | 7469 |
| 642 | 20240116 | 091600 | 354278105 | 3900 | 3900 | 3900 | 3900 | 126 |
| 643 | 20240116 | 091500 | 353786705 | 3900 | 3900 | 3900 | 3895 | 240 |
| 644 | 20240116 | 091400 | 352851455 | 3890 | 3900 | 3905 | 3890 | 7870 |
| 645 | 20240116 | 091300 | 322163490 | 3900 | 3905 | 3905 | 3895 | 719 |
| 646 | 20240116 | 091200 | 319359375 | 3905 | 3885 | 3905 | 3885 | 15193 |
| 647 | 20240116 | 091100 | 260163680 | 3885 | 3885 | 3885 | 3880 | 1683 |
| 648 | 20240116 | 091000 | 253631810 | 3890 | 3885 | 3890 | 3880 | 4735 |
| 649 | 20240116 | 090900 | 235238945 | 3885 | 3880 | 3885 | 3875 | 1590 |
| 650 | 20240116 | 090800 | 229074285 | 3885 | 3890 | 3890 | 3880 | 3976 |
| 651 | 20240116 | 090700 | 213638340 | 3890 | 3885 | 3890 | 3885 | 1754 |
| 652 | 20240116 | 090600 | 206820960 | 3885 | 3885 | 3885 | 3885 | 681 |
| 653 | 20240116 | 090500 | 204175275 | 3880 | 3890 | 3890 | 3880 | 2152 |
| 654 | 20240116 | 090400 | 195822405 | 3890 | 3875 | 3890 | 3875 | 2948 |
| 655 | 20240116 | 090300 | 184366650 | 3875 | 3855 | 3875 | 3855 | 5869 |
| 656 | 20240116 | 090200 | 161691820 | 3855 | 3840 | 3855 | 3840 | 532 |
| 657 | 20240116 | 090100 | 159643865 | 3840 | 3860 | 3865 | 3840 | 3046 |
| 658 | 20240116 | 090000 | 147938905 | 3860 | 3815 | 3860 | 3815 | 38738 |