32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 3 | 20240117 | 195500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240117 | 195400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240117 | 195300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240117 | 195200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240117 | 195100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240117 | 195000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240117 | 194900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240117 | 194800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240117 | 194700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240117 | 194600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240117 | 194500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240117 | 194400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240117 | 194300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240117 | 194200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240117 | 194100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240117 | 194000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240117 | 193900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240117 | 193800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240117 | 193700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240117 | 193600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240117 | 193500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240117 | 193400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240117 | 193300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240117 | 193200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240117 | 193100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240117 | 193000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240117 | 192900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240117 | 192800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240117 | 192700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240117 | 192600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 33 | 20240117 | 192500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240117 | 192400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240117 | 192300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240117 | 192200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240117 | 192100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240117 | 192000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240117 | 191900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240117 | 191800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240117 | 191700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240117 | 191600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240117 | 191500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240117 | 191400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240117 | 191300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240117 | 191200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240117 | 191100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240117 | 191000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240117 | 190900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240117 | 190800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240117 | 190700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240117 | 190600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240117 | 190500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240117 | 190400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240117 | 190300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240117 | 190200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240117 | 190100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240117 | 190000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240117 | 185900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240117 | 185800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240117 | 185700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240117 | 185600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 63 | 20240117 | 185500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240117 | 185400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240117 | 185300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240117 | 185200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240117 | 185100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240117 | 185000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240117 | 184900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240117 | 184800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240117 | 184700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240117 | 184600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240117 | 184500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240117 | 184400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240117 | 184300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240117 | 184200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240117 | 184100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240117 | 184000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240117 | 183900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240117 | 183800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240117 | 183700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240117 | 183600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240117 | 183500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240117 | 183400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240117 | 183300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240117 | 183200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240117 | 183100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240117 | 183000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240117 | 182900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240117 | 182800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240117 | 182700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240117 | 182600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 93 | 20240117 | 182500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240117 | 182400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240117 | 182300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240117 | 182200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240117 | 182100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240117 | 182000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240117 | 181900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240117 | 181800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240117 | 181700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240117 | 181600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240117 | 181500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240117 | 181400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240117 | 181300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240117 | 181200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240117 | 181100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240117 | 181000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240117 | 180900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240117 | 180800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240117 | 180700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240117 | 180600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240117 | 180500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240117 | 180400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240117 | 180300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240117 | 180200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240117 | 180100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240117 | 180000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240117 | 175900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240117 | 175800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240117 | 175700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240117 | 175600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 123 | 20240117 | 175500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240117 | 175400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240117 | 175300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240117 | 175200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240117 | 175100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240117 | 175000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240117 | 174900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240117 | 174800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240117 | 174700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240117 | 174600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240117 | 174500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240117 | 174400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240117 | 174300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240117 | 174200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240117 | 174100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240117 | 174000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240117 | 173900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240117 | 173800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240117 | 173700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240117 | 173600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240117 | 173500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240117 | 173400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240117 | 173300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240117 | 173200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240117 | 173100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240117 | 173000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240117 | 172900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240117 | 172800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240117 | 172700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240117 | 172600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 153 | 20240117 | 172500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240117 | 172400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240117 | 172300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240117 | 172200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240117 | 172100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240117 | 172000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240117 | 171900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240117 | 171800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240117 | 171700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240117 | 171600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240117 | 171500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240117 | 171400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240117 | 171300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240117 | 171200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240117 | 171100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240117 | 171000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240117 | 170900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240117 | 170800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240117 | 170700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240117 | 170600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240117 | 170500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240117 | 170400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240117 | 170300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240117 | 170200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240117 | 170100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240117 | 170000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240117 | 165900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240117 | 165800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240117 | 165700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240117 | 165600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 183 | 20240117 | 165500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240117 | 165400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240117 | 165300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240117 | 165200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240117 | 165100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240117 | 165000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240117 | 164900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240117 | 164800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240117 | 164700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240117 | 164600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240117 | 164500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240117 | 164400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240117 | 164300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240117 | 164200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240117 | 164100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240117 | 164000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240117 | 163900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240117 | 163800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240117 | 163700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240117 | 163600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240117 | 163500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240117 | 163400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240117 | 163300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240117 | 163200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240117 | 163100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240117 | 163000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240117 | 162900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240117 | 162800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240117 | 162700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240117 | 162600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 213 | 20240117 | 162500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240117 | 162400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240117 | 162300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240117 | 162200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240117 | 162100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240117 | 162000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240117 | 161900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240117 | 161800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240117 | 161700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240117 | 161600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20240117 | 161500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20240117 | 161400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20240117 | 161300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20240117 | 161200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20240117 | 161100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20240117 | 161000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20240117 | 160900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20240117 | 160800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20240117 | 160700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20240117 | 160600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20240117 | 160500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20240117 | 160400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20240117 | 160300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20240117 | 160200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20240117 | 160100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20240117 | 160000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20240117 | 155900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20240117 | 155800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20240117 | 155700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20240117 | 155600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 243 | 20240117 | 155500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20240117 | 155400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20240117 | 155300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20240117 | 155200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20240117 | 155100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20240117 | 155000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20240117 | 154900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20240117 | 154800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20240117 | 154700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20240117 | 154600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20240117 | 154500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20240117 | 154400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20240117 | 154300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20240117 | 154200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20240117 | 154100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20240117 | 154000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20240117 | 153900 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20240117 | 153800 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20240117 | 153700 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20240117 | 153600 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20240117 | 153500 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20240117 | 153400 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20240117 | 153300 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20240117 | 153200 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20240117 | 153100 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20240117 | 153000 | 3924581720 | 3610 | 3610 | 3610 | 3610 | 23817 |
| 269 | 20240117 | 152900 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20240117 | 152800 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20240117 | 152700 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20240117 | 152600 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 273 | 20240117 | 152500 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20240117 | 152400 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20240117 | 152300 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20240117 | 152200 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20240117 | 152100 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20240117 | 152000 | 3838602350 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20240117 | 151900 | 3838602350 | 3610 | 3605 | 3615 | 3605 | 7817 |
| 280 | 20240117 | 151800 | 3810383925 | 3605 | 3610 | 3610 | 3605 | 1975 |
| 281 | 20240117 | 151700 | 3803258690 | 3610 | 3610 | 3610 | 3605 | 7264 |
| 282 | 20240117 | 151600 | 3777045655 | 3615 | 3605 | 3615 | 3605 | 3907 |
| 283 | 20240117 | 151500 | 3762948580 | 3610 | 3610 | 3610 | 3605 | 2126 |
| 284 | 20240117 | 151400 | 3755273735 | 3610 | 3610 | 3615 | 3610 | 3063 |
| 285 | 20240117 | 151300 | 3744216100 | 3615 | 3610 | 3615 | 3610 | 5745 |
| 286 | 20240117 | 151200 | 3723476095 | 3615 | 3615 | 3615 | 3610 | 165 |
| 287 | 20240117 | 151100 | 3722880365 | 3615 | 3615 | 3620 | 3615 | 2089 |
| 288 | 20240117 | 151000 | 3715328605 | 3620 | 3615 | 3620 | 3610 | 2046 |
| 289 | 20240117 | 150900 | 3707932595 | 3615 | 3615 | 3615 | 3615 | 111 |
| 290 | 20240117 | 150800 | 3707531330 | 3615 | 3615 | 3615 | 3610 | 323 |
| 291 | 20240117 | 150700 | 3706364185 | 3620 | 3625 | 3625 | 3620 | 1341 |
| 292 | 20240117 | 150600 | 3701509215 | 3620 | 3615 | 3620 | 3610 | 6534 |
| 293 | 20240117 | 150500 | 3677902965 | 3615 | 3625 | 3625 | 3610 | 611 |
| 294 | 20240117 | 150400 | 3675693605 | 3625 | 3615 | 3625 | 3615 | 2929 |
| 295 | 20240117 | 150300 | 3665092145 | 3620 | 3620 | 3620 | 3615 | 307 |
| 296 | 20240117 | 150200 | 3663981855 | 3620 | 3620 | 3620 | 3620 | 73 |
| 297 | 20240117 | 150100 | 3663717595 | 3620 | 3615 | 3620 | 3615 | 507 |
| 298 | 20240117 | 150000 | 3661884665 | 3615 | 3615 | 3620 | 3615 | 2822 |
| 299 | 20240117 | 145900 | 3651681720 | 3620 | 3620 | 3620 | 3620 | 102 |
| 300 | 20240117 | 145800 | 3651312480 | 3620 | 3620 | 3620 | 3615 | 307 |
| 301 | 20240117 | 145700 | 3650202390 | 3620 | 3620 | 3620 | 3620 | 126 |
| 302 | 20240117 | 145600 | 3649746270 | 3620 | 3620 | 3620 | 3615 | 305 |
| 303 | 20240117 | 145500 | 3648643175 | 3615 | 3620 | 3620 | 3615 | 1215 |
| 304 | 20240117 | 145400 | 3644245780 | 3620 | 3625 | 3630 | 3620 | 3094 |
| 305 | 20240117 | 145300 | 3633043700 | 3625 | 3620 | 3625 | 3620 | 2226 |
| 306 | 20240117 | 145200 | 3624984885 | 3620 | 3615 | 3620 | 3615 | 632 |
| 307 | 20240117 | 145100 | 3622700155 | 3615 | 3610 | 3615 | 3610 | 210 |
| 308 | 20240117 | 145000 | 3621942045 | 3615 | 3615 | 3620 | 3610 | 1248 |
| 309 | 20240117 | 144900 | 3617435465 | 3610 | 3615 | 3615 | 3610 | 279 |
| 310 | 20240117 | 144800 | 3616428235 | 3615 | 3615 | 3615 | 3615 | 13 |
| 311 | 20240117 | 144700 | 3616381240 | 3620 | 3625 | 3630 | 3615 | 1271 |
| 312 | 20240117 | 144600 | 3611780165 | 3630 | 3625 | 3630 | 3620 | 1123 |
| 313 | 20240117 | 144500 | 3607713965 | 3630 | 3620 | 3630 | 3620 | 1395 |
| 314 | 20240117 | 144400 | 3602663835 | 3620 | 3620 | 3620 | 3620 | 2 |
| 315 | 20240117 | 144300 | 3602656595 | 3620 | 3615 | 3620 | 3615 | 187 |
| 316 | 20240117 | 144200 | 3601980560 | 3615 | 3615 | 3615 | 3615 | 2255 |
| 317 | 20240117 | 144100 | 3593828735 | 3615 | 3615 | 3615 | 3615 | 16 |
| 318 | 20240117 | 144000 | 3593770895 | 3615 | 3615 | 3615 | 3615 | 10 |
| 319 | 20240117 | 143900 | 3593734745 | 3615 | 3610 | 3615 | 3605 | 4272 |
| 320 | 20240117 | 143800 | 3578327900 | 3615 | 3615 | 3615 | 3610 | 319 |
| 321 | 20240117 | 143700 | 3577175770 | 3615 | 3615 | 3615 | 3610 | 1504 |
| 322 | 20240117 | 143600 | 3571742470 | 3615 | 3610 | 3615 | 3610 | 1788 |
| 323 | 20240117 | 143500 | 3565287610 | 3610 | 3610 | 3610 | 3610 | 231 |
| 324 | 20240117 | 143400 | 3564453700 | 3610 | 3610 | 3610 | 3610 | 237 |
| 325 | 20240117 | 143300 | 3563598130 | 3610 | 3605 | 3615 | 3600 | 1643 |
| 326 | 20240117 | 143200 | 3557668775 | 3615 | 3610 | 3615 | 3600 | 9102 |
| 327 | 20240117 | 143100 | 3524868815 | 3615 | 3615 | 3615 | 3615 | 18 |
| 328 | 20240117 | 143000 | 3524803745 | 3615 | 3610 | 3615 | 3605 | 1456 |
| 329 | 20240117 | 142900 | 3519548935 | 3615 | 3615 | 3615 | 3615 | 1 |
| 330 | 20240117 | 142800 | 3519545320 | 3610 | 3610 | 3610 | 3610 | 30 |
| 331 | 20240117 | 142700 | 3519437020 | 3615 | 3615 | 3615 | 3610 | 414 |
| 332 | 20240117 | 142600 | 3517942465 | 3615 | 3615 | 3615 | 3610 | 1147 |
| 333 | 20240117 | 142500 | 3513799705 | 3615 | 3605 | 3615 | 3605 | 930 |
| 334 | 20240117 | 142400 | 3510440760 | 3605 | 3610 | 3610 | 3605 | 861 |
| 335 | 20240117 | 142300 | 3507336220 | 3610 | 3605 | 3610 | 3605 | 717 |
| 336 | 20240117 | 142200 | 3504751240 | 3610 | 3615 | 3615 | 3610 | 4024 |
| 337 | 20240117 | 142100 | 3490222600 | 3615 | 3615 | 3615 | 3610 | 545 |
| 338 | 20240117 | 142000 | 3488253330 | 3615 | 3620 | 3620 | 3615 | 826 |
| 339 | 20240117 | 141900 | 3485267335 | 3615 | 3620 | 3620 | 3615 | 61 |
| 340 | 20240117 | 141800 | 3485046765 | 3620 | 3615 | 3620 | 3615 | 301 |
| 341 | 20240117 | 141700 | 3483957645 | 3620 | 3615 | 3620 | 3615 | 183 |
| 342 | 20240117 | 141600 | 3483296090 | 3630 | 3615 | 3630 | 3615 | 2316 |
| 343 | 20240117 | 141500 | 3474909095 | 3615 | 3615 | 3615 | 3610 | 39 |
| 344 | 20240117 | 141400 | 3474768275 | 3615 | 3605 | 3615 | 3605 | 1538 |
| 345 | 20240117 | 141300 | 3469216245 | 3605 | 3620 | 3620 | 3605 | 4197 |
| 346 | 20240117 | 141200 | 3454064270 | 3625 | 3625 | 3625 | 3620 | 588 |
| 347 | 20240117 | 141100 | 3451935605 | 3630 | 3630 | 3630 | 3630 | 100 |
| 348 | 20240117 | 141000 | 3451572605 | 3630 | 3630 | 3630 | 3620 | 1351 |
| 349 | 20240117 | 140900 | 3446681375 | 3630 | 3620 | 3630 | 3620 | 601 |
| 350 | 20240117 | 140800 | 3444505710 | 3625 | 3630 | 3630 | 3625 | 6 |
| 351 | 20240117 | 140700 | 3444483935 | 3630 | 3635 | 3635 | 3630 | 2 |
| 352 | 20240117 | 140600 | 3444476670 | 3635 | 3615 | 3635 | 3615 | 4638 |
| 353 | 20240117 | 140500 | 3427669890 | 3615 | 3610 | 3630 | 3610 | 179 |
| 354 | 20240117 | 140400 | 3427022540 | 3625 | 3630 | 3630 | 3605 | 932 |
| 355 | 20240117 | 140300 | 3423652865 | 3630 | 3630 | 3630 | 3630 | 52 |
| 356 | 20240117 | 140200 | 3423464105 | 3605 | 3630 | 3630 | 3605 | 4300 |
| 357 | 20240117 | 140100 | 3407939250 | 3625 | 3625 | 3625 | 3625 | 1 |
| 358 | 20240117 | 140000 | 3407935625 | 3630 | 3635 | 3640 | 3615 | 3385 |
| 359 | 20240117 | 135900 | 3395679735 | 3640 | 3640 | 3640 | 3615 | 1905 |
| 360 | 20240117 | 135800 | 3388778350 | 3640 | 3635 | 3640 | 3635 | 261 |
| 361 | 20240117 | 135700 | 3387829595 | 3635 | 3635 | 3635 | 3635 | 307 |
| 362 | 20240117 | 135600 | 3386713650 | 3635 | 3625 | 3635 | 3625 | 321 |
| 363 | 20240117 | 135500 | 3385549950 | 3635 | 3635 | 3635 | 3625 | 116 |
| 364 | 20240117 | 135400 | 3385128440 | 3635 | 3625 | 3635 | 3625 | 85 |
| 365 | 20240117 | 135300 | 3384820255 | 3625 | 3635 | 3635 | 3625 | 906 |
| 366 | 20240117 | 135200 | 3381534455 | 3635 | 3630 | 3635 | 3630 | 1279 |
| 367 | 20240117 | 135100 | 3376891565 | 3635 | 3630 | 3635 | 3630 | 153 |
| 368 | 20240117 | 135000 | 3376336160 | 3635 | 3630 | 3635 | 3625 | 3034 |
| 369 | 20240117 | 134900 | 3365322745 | 3630 | 3630 | 3630 | 3630 | 18 |
| 370 | 20240117 | 134800 | 3365257405 | 3630 | 3620 | 3630 | 3620 | 530 |
| 371 | 20240117 | 134700 | 3363336905 | 3620 | 3625 | 3625 | 3620 | 4 |
| 372 | 20240117 | 134600 | 3363322410 | 3625 | 3620 | 3625 | 3620 | 4998 |
| 373 | 20240117 | 134500 | 3345226755 | 3605 | 3620 | 3620 | 3605 | 8249 |
| 374 | 20240117 | 134400 | 3315456865 | 3620 | 3620 | 3620 | 3620 | 48 |
| 375 | 20240117 | 134300 | 3315283105 | 3615 | 3620 | 3620 | 3615 | 617 |
| 376 | 20240117 | 134200 | 3313050470 | 3625 | 3605 | 3625 | 3605 | 14262 |
| 377 | 20240117 | 134100 | 3261479290 | 3615 | 3605 | 3615 | 3605 | 562 |
| 378 | 20240117 | 134000 | 3259450905 | 3610 | 3605 | 3610 | 3605 | 703 |
| 379 | 20240117 | 133900 | 3256916575 | 3605 | 3610 | 3610 | 3605 | 182 |
| 380 | 20240117 | 133800 | 3256260460 | 3610 | 3605 | 3610 | 3605 | 12 |
| 381 | 20240117 | 133700 | 3256217190 | 3600 | 3610 | 3610 | 3600 | 21 |
| 382 | 20240117 | 133600 | 3256141390 | 3610 | 3605 | 3610 | 3600 | 4757 |
| 383 | 20240117 | 133500 | 3238992395 | 3605 | 3610 | 3610 | 3605 | 421 |
| 384 | 20240117 | 133400 | 3237473490 | 3610 | 3610 | 3610 | 3610 | 22 |
| 385 | 20240117 | 133300 | 3237394070 | 3610 | 3615 | 3615 | 3610 | 71 |
| 386 | 20240117 | 133200 | 3237137755 | 3610 | 3610 | 3615 | 3610 | 1056 |
| 387 | 20240117 | 133100 | 3233325575 | 3610 | 3610 | 3615 | 3610 | 1866 |
| 388 | 20240117 | 133000 | 3226588390 | 3615 | 3615 | 3615 | 3610 | 110 |
| 389 | 20240117 | 132900 | 3226190765 | 3615 | 3615 | 3615 | 3610 | 179 |
| 390 | 20240117 | 132800 | 3225544480 | 3615 | 3610 | 3615 | 3610 | 363 |
| 391 | 20240117 | 132700 | 3224233535 | 3610 | 3610 | 3610 | 3610 | 3286 |
| 392 | 20240117 | 132600 | 3212371075 | 3605 | 3610 | 3610 | 3605 | 224 |
| 393 | 20240117 | 132500 | 3211563540 | 3605 | 3605 | 3605 | 3605 | 3109 |
| 394 | 20240117 | 132400 | 3200355595 | 3610 | 3605 | 3610 | 3605 | 1969 |
| 395 | 20240117 | 132300 | 3193247835 | 3605 | 3605 | 3605 | 3605 | 0 |
| 396 | 20240117 | 132200 | 3193247835 | 3605 | 3610 | 3610 | 3605 | 3048 |
| 397 | 20240117 | 132100 | 3182245460 | 3610 | 3610 | 3610 | 3610 | 0 |
| 398 | 20240117 | 132000 | 3182245460 | 3610 | 3610 | 3610 | 3610 | 15 |
| 399 | 20240117 | 131900 | 3182191310 | 3605 | 3605 | 3605 | 3605 | 650 |
| 400 | 20240117 | 131800 | 3179848060 | 3605 | 3610 | 3610 | 3600 | 808 |
| 401 | 20240117 | 131700 | 3176936260 | 3605 | 3605 | 3610 | 3605 | 513 |
| 402 | 20240117 | 131600 | 3175086695 | 3605 | 3610 | 3610 | 3605 | 1810 |
| 403 | 20240117 | 131500 | 3168554595 | 3610 | 3610 | 3610 | 3610 | 1 |
| 404 | 20240117 | 131400 | 3168550985 | 3610 | 3600 | 3610 | 3600 | 2824 |
| 405 | 20240117 | 131300 | 3158371355 | 3605 | 3610 | 3610 | 3605 | 824 |
| 406 | 20240117 | 131200 | 3155398515 | 3605 | 3610 | 3610 | 3605 | 4539 |
| 407 | 20240117 | 131100 | 3139022725 | 3610 | 3610 | 3610 | 3610 | 0 |
| 408 | 20240117 | 131000 | 3139022725 | 3610 | 3610 | 3610 | 3610 | 3 |
| 409 | 20240117 | 130900 | 3139011895 | 3605 | 3605 | 3605 | 3605 | 238 |
| 410 | 20240117 | 130800 | 3138153905 | 3605 | 3610 | 3610 | 3605 | 845 |
| 411 | 20240117 | 130700 | 3135106955 | 3610 | 3610 | 3610 | 3610 | 72 |
| 412 | 20240117 | 130600 | 3134847035 | 3610 | 3610 | 3610 | 3610 | 3187 |
| 413 | 20240117 | 130500 | 3123341965 | 3605 | 3605 | 3605 | 3605 | 181 |
| 414 | 20240117 | 130400 | 3122689460 | 3610 | 3610 | 3610 | 3610 | 3 |
| 415 | 20240117 | 130300 | 3122678630 | 3605 | 3605 | 3605 | 3605 | 1 |
| 416 | 20240117 | 130200 | 3122675025 | 3610 | 3610 | 3610 | 3610 | 6 |
| 417 | 20240117 | 130100 | 3122653365 | 3610 | 3610 | 3610 | 3605 | 710 |
| 418 | 20240117 | 130000 | 3120093675 | 3610 | 3600 | 3615 | 3600 | 4002 |
| 419 | 20240117 | 125900 | 3105632165 | 3610 | 3605 | 3610 | 3600 | 207 |
| 420 | 20240117 | 125800 | 3104886405 | 3600 | 3610 | 3610 | 3600 | 968 |
| 421 | 20240117 | 125700 | 3101401095 | 3610 | 3615 | 3615 | 3605 | 10874 |
| 422 | 20240117 | 125600 | 3062184575 | 3615 | 3615 | 3615 | 3615 | 54 |
| 423 | 20240117 | 125500 | 3061989365 | 3615 | 3615 | 3615 | 3615 | 25 |
| 424 | 20240117 | 125400 | 3061898990 | 3615 | 3615 | 3615 | 3615 | 0 |
| 425 | 20240117 | 125300 | 3061898990 | 3615 | 3605 | 3615 | 3605 | 1902 |
| 426 | 20240117 | 125200 | 3055037755 | 3605 | 3605 | 3605 | 3605 | 2485 |
| 427 | 20240117 | 125100 | 3046079330 | 3610 | 3610 | 3610 | 3605 | 3000 |
| 428 | 20240117 | 125000 | 3035255130 | 3610 | 3605 | 3610 | 3605 | 2003 |
| 429 | 20240117 | 124900 | 3028034300 | 3610 | 3610 | 3610 | 3610 | 502 |
| 430 | 20240117 | 124800 | 3026222080 | 3610 | 3615 | 3615 | 3610 | 2484 |
| 431 | 20240117 | 124700 | 3017253785 | 3615 | 3615 | 3615 | 3615 | 15 |
| 432 | 20240117 | 124600 | 3017199560 | 3615 | 3610 | 3615 | 3610 | 349 |
| 433 | 20240117 | 124500 | 3015938055 | 3610 | 3615 | 3615 | 3610 | 463 |
| 434 | 20240117 | 124400 | 3014266545 | 3615 | 3615 | 3615 | 3610 | 839 |
| 435 | 20240117 | 124300 | 3011234465 | 3620 | 3620 | 3620 | 3615 | 5834 |
| 436 | 20240117 | 124200 | 2990118160 | 3620 | 3625 | 3625 | 3620 | 2198 |
| 437 | 20240117 | 124100 | 2982159905 | 3625 | 3625 | 3625 | 3620 | 840 |
| 438 | 20240117 | 124000 | 2979115980 | 3620 | 3620 | 3625 | 3620 | 1178 |
| 439 | 20240117 | 123900 | 2974851615 | 3625 | 3620 | 3625 | 3620 | 3316 |
| 440 | 20240117 | 123800 | 2962847680 | 3620 | 3620 | 3620 | 3615 | 786 |
| 441 | 20240117 | 123700 | 2960006025 | 3620 | 3620 | 3620 | 3620 | 150 |
| 442 | 20240117 | 123600 | 2959463025 | 3615 | 3615 | 3615 | 3615 | 2181 |
| 443 | 20240117 | 123500 | 2951578710 | 3620 | 3620 | 3620 | 3615 | 1109 |
| 444 | 20240117 | 123400 | 2947568330 | 3620 | 3620 | 3620 | 3620 | 52 |
| 445 | 20240117 | 123300 | 2947380090 | 3620 | 3615 | 3620 | 3615 | 353 |
| 446 | 20240117 | 123200 | 2946103975 | 3615 | 3610 | 3615 | 3610 | 202 |
| 447 | 20240117 | 123100 | 2945374745 | 3610 | 3620 | 3620 | 3610 | 3442 |
| 448 | 20240117 | 123000 | 2932946465 | 3620 | 3615 | 3620 | 3615 | 103 |
| 449 | 20240117 | 122900 | 2932574090 | 3610 | 3615 | 3615 | 3610 | 39 |
| 450 | 20240117 | 122800 | 2932433115 | 3615 | 3615 | 3615 | 3615 | 50 |
| 451 | 20240117 | 122700 | 2932252365 | 3615 | 3610 | 3615 | 3610 | 382 |
| 452 | 20240117 | 122600 | 2930873165 | 3610 | 3615 | 3615 | 3610 | 292 |
| 453 | 20240117 | 122500 | 2929818845 | 3615 | 3605 | 3615 | 3605 | 6011 |
| 454 | 20240117 | 122400 | 2908124130 | 3605 | 3605 | 3605 | 3605 | 2475 |
| 455 | 20240117 | 122300 | 2899201755 | 3605 | 3600 | 3605 | 3600 | 1749 |
| 456 | 20240117 | 122200 | 2892897800 | 3600 | 3605 | 3605 | 3600 | 628 |
| 457 | 20240117 | 122100 | 2890636205 | 3600 | 3605 | 3605 | 3600 | 1170 |
| 458 | 20240117 | 122000 | 2886423855 | 3605 | 3605 | 3605 | 3605 | 500 |
| 459 | 20240117 | 121900 | 2884621355 | 3600 | 3600 | 3605 | 3600 | 674 |
| 460 | 20240117 | 121800 | 2882192490 | 3605 | 3600 | 3605 | 3600 | 1003 |
| 461 | 20240117 | 121700 | 2878581680 | 3600 | 3605 | 3605 | 3600 | 1117 |
| 462 | 20240117 | 121600 | 2874560365 | 3605 | 3605 | 3605 | 3600 | 451 |
| 463 | 20240117 | 121500 | 2872936585 | 3605 | 3605 | 3605 | 3600 | 4362 |
| 464 | 20240117 | 121400 | 2857226200 | 3600 | 3600 | 3605 | 3600 | 984 |
| 465 | 20240117 | 121300 | 2853683675 | 3605 | 3615 | 3615 | 3605 | 762 |
| 466 | 20240117 | 121200 | 2850935665 | 3615 | 3615 | 3615 | 3615 | 0 |
| 467 | 20240117 | 121100 | 2850935665 | 3615 | 3600 | 3615 | 3600 | 219 |
| 468 | 20240117 | 121000 | 2850147220 | 3600 | 3610 | 3610 | 3595 | 875 |
| 469 | 20240117 | 120900 | 2846992095 | 3595 | 3600 | 3600 | 3595 | 1869 |
| 470 | 20240117 | 120800 | 2840264450 | 3595 | 3605 | 3625 | 3595 | 384 |
| 471 | 20240117 | 120700 | 2838882325 | 3625 | 3610 | 3625 | 3600 | 2053 |
| 472 | 20240117 | 120600 | 2831459975 | 3610 | 3610 | 3610 | 3595 | 35326 |
| 473 | 20240117 | 120500 | 2704231270 | 3605 | 3610 | 3610 | 3605 | 17920 |
| 474 | 20240117 | 120400 | 2639545070 | 3610 | 3610 | 3610 | 3610 | 294 |
| 475 | 20240117 | 120300 | 2638483730 | 3610 | 3610 | 3610 | 3610 | 250 |
| 476 | 20240117 | 120200 | 2637581230 | 3610 | 3610 | 3610 | 3610 | 580 |
| 477 | 20240117 | 120100 | 2635487430 | 3615 | 3615 | 3620 | 3615 | 3911 |
| 478 | 20240117 | 120000 | 2621348985 | 3620 | 3620 | 3620 | 3620 | 149 |
| 479 | 20240117 | 115900 | 2620809605 | 3620 | 3615 | 3620 | 3615 | 461 |
| 480 | 20240117 | 115800 | 2619143075 | 3615 | 3620 | 3620 | 3615 | 228 |
| 481 | 20240117 | 115700 | 2618317720 | 3615 | 3620 | 3620 | 3615 | 971 |
| 482 | 20240117 | 115600 | 2614803705 | 3620 | 3615 | 3620 | 3615 | 769 |
| 483 | 20240117 | 115500 | 2612023650 | 3615 | 3615 | 3615 | 3615 | 1201 |
| 484 | 20240117 | 115400 | 2607682035 | 3615 | 3610 | 3615 | 3610 | 36 |
| 485 | 20240117 | 115300 | 2607551945 | 3610 | 3610 | 3610 | 3610 | 180 |
| 486 | 20240117 | 115200 | 2606902145 | 3610 | 3610 | 3615 | 3610 | 152 |
| 487 | 20240117 | 115100 | 2606353375 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 488 | 20240117 | 115000 | 2602743375 | 3610 | 3615 | 3615 | 3610 | 73 |
| 489 | 20240117 | 114900 | 2602479730 | 3615 | 3615 | 3615 | 3610 | 2510 |
| 490 | 20240117 | 114800 | 2593406985 | 3615 | 3615 | 3615 | 3610 | 1212 |
| 491 | 20240117 | 114700 | 2589026105 | 3615 | 3610 | 3615 | 3610 | 51 |
| 492 | 20240117 | 114600 | 2588841985 | 3610 | 3610 | 3610 | 3610 | 408 |
| 493 | 20240117 | 114500 | 2587369105 | 3615 | 3615 | 3615 | 3615 | 5514 |
| 494 | 20240117 | 114400 | 2567435995 | 3625 | 3625 | 3625 | 3620 | 5 |
| 495 | 20240117 | 114300 | 2567417875 | 3620 | 3615 | 3625 | 3615 | 698 |
| 496 | 20240117 | 114200 | 2564891910 | 3620 | 3620 | 3620 | 3620 | 884 |
| 497 | 20240117 | 114100 | 2561691830 | 3625 | 3620 | 3625 | 3620 | 204 |
| 498 | 20240117 | 114000 | 2560952945 | 3620 | 3620 | 3620 | 3615 | 458 |
| 499 | 20240117 | 113900 | 2559295485 | 3625 | 3620 | 3625 | 3615 | 2233 |
| 500 | 20240117 | 113800 | 2551215535 | 3625 | 3625 | 3625 | 3625 | 563 |
| 501 | 20240117 | 113700 | 2549174660 | 3625 | 3620 | 3625 | 3620 | 937 |
| 502 | 20240117 | 113600 | 2545779940 | 3620 | 3615 | 3620 | 3615 | 449 |
| 503 | 20240117 | 113500 | 2544156210 | 3615 | 3615 | 3615 | 3615 | 684 |
| 504 | 20240117 | 113400 | 2541683550 | 3625 | 3620 | 3625 | 3620 | 481 |
| 505 | 20240117 | 113300 | 2539941800 | 3625 | 3620 | 3625 | 3620 | 1220 |
| 506 | 20240117 | 113200 | 2535525385 | 3625 | 3620 | 3625 | 3620 | 6901 |
| 507 | 20240117 | 113100 | 2510543755 | 3615 | 3620 | 3620 | 3615 | 1170 |
| 508 | 20240117 | 113000 | 2506308855 | 3620 | 3620 | 3625 | 3620 | 1688 |
| 509 | 20240117 | 112900 | 2500197185 | 3615 | 3620 | 3620 | 3615 | 1520 |
| 510 | 20240117 | 112800 | 2494699885 | 3620 | 3620 | 3620 | 3615 | 296 |
| 511 | 20240117 | 112700 | 2493629265 | 3620 | 3620 | 3620 | 3620 | 3 |
| 512 | 20240117 | 112600 | 2493618405 | 3620 | 3620 | 3620 | 3620 | 103 |
| 513 | 20240117 | 112500 | 2493245545 | 3620 | 3620 | 3620 | 3620 | 12 |
| 514 | 20240117 | 112400 | 2493202105 | 3620 | 3620 | 3620 | 3620 | 22 |
| 515 | 20240117 | 112300 | 2493122465 | 3610 | 3625 | 3625 | 3610 | 10001 |
| 516 | 20240117 | 112200 | 2456868855 | 3610 | 3615 | 3625 | 3610 | 2292 |
| 517 | 20240117 | 112100 | 2448593275 | 3615 | 3620 | 3620 | 3615 | 3787 |
| 518 | 20240117 | 112000 | 2434902940 | 3620 | 3620 | 3630 | 3620 | 4163 |
| 519 | 20240117 | 111900 | 2419832870 | 3620 | 3620 | 3630 | 3620 | 1243 |
| 520 | 20240117 | 111800 | 2415333200 | 3615 | 3620 | 3630 | 3615 | 402 |
| 521 | 20240117 | 111700 | 2413878900 | 3620 | 3620 | 3620 | 3620 | 798 |
| 522 | 20240117 | 111600 | 2410990140 | 3615 | 3615 | 3615 | 3615 | 1314 |
| 523 | 20240117 | 111500 | 2406240030 | 3615 | 3620 | 3620 | 3615 | 322 |
| 524 | 20240117 | 111400 | 2405075895 | 3620 | 3620 | 3620 | 3620 | 353 |
| 525 | 20240117 | 111300 | 2403798035 | 3620 | 3620 | 3620 | 3620 | 111 |
| 526 | 20240117 | 111200 | 2403396215 | 3615 | 3630 | 3630 | 3615 | 43 |
| 527 | 20240117 | 111100 | 2403240590 | 3620 | 3620 | 3620 | 3620 | 544 |
| 528 | 20240117 | 111000 | 2401271310 | 3630 | 3630 | 3630 | 3630 | 348 |
| 529 | 20240117 | 110900 | 2400008070 | 3630 | 3615 | 3630 | 3615 | 1905 |
| 530 | 20240117 | 110800 | 2393109695 | 3615 | 3615 | 3620 | 3615 | 307 |
| 531 | 20240117 | 110700 | 2391999840 | 3615 | 3615 | 3615 | 3610 | 464 |
| 532 | 20240117 | 110600 | 2390324555 | 3610 | 3615 | 3615 | 3610 | 6375 |
| 533 | 20240117 | 110500 | 2367301940 | 3615 | 3615 | 3615 | 3615 | 500 |
| 534 | 20240117 | 110400 | 2365494440 | 3620 | 3620 | 3620 | 3620 | 9 |
| 535 | 20240117 | 110300 | 2365461860 | 3620 | 3620 | 3620 | 3620 | 160 |
| 536 | 20240117 | 110200 | 2364882660 | 3620 | 3620 | 3620 | 3620 | 57 |
| 537 | 20240117 | 110100 | 2364676320 | 3620 | 3620 | 3620 | 3620 | 153 |
| 538 | 20240117 | 110000 | 2364122460 | 3615 | 3620 | 3620 | 3615 | 46 |
| 539 | 20240117 | 105900 | 2363956165 | 3620 | 3620 | 3620 | 3620 | 951 |
| 540 | 20240117 | 105800 | 2360513545 | 3605 | 3610 | 3620 | 3605 | 2675 |
| 541 | 20240117 | 105700 | 2350847570 | 3600 | 3600 | 3615 | 3600 | 5047 |
| 542 | 20240117 | 105600 | 2332663900 | 3600 | 3615 | 3615 | 3600 | 8652 |
| 543 | 20240117 | 105500 | 2301443650 | 3615 | 3615 | 3620 | 3615 | 410 |
| 544 | 20240117 | 105400 | 2299959750 | 3620 | 3630 | 3635 | 3620 | 587 |
| 545 | 20240117 | 105300 | 2297834590 | 3630 | 3630 | 3630 | 3630 | 1791 |
| 546 | 20240117 | 105200 | 2291333260 | 3630 | 3615 | 3630 | 3615 | 1511 |
| 547 | 20240117 | 105100 | 2285867680 | 3620 | 3620 | 3620 | 3615 | 855 |
| 548 | 20240117 | 105000 | 2282773090 | 3620 | 3615 | 3620 | 3610 | 2510 |
| 549 | 20240117 | 104900 | 2273694520 | 3620 | 3605 | 3620 | 3605 | 803 |
| 550 | 20240117 | 104800 | 2270799675 | 3605 | 3620 | 3620 | 3605 | 1532 |
| 551 | 20240117 | 104700 | 2265275950 | 3620 | 3620 | 3620 | 3600 | 33663 |
| 552 | 20240117 | 104600 | 2143850045 | 3630 | 3620 | 3630 | 3620 | 5042 |
| 553 | 20240117 | 104500 | 2125597975 | 3620 | 3630 | 3630 | 3620 | 8388 |
| 554 | 20240117 | 104400 | 2095228240 | 3635 | 3635 | 3635 | 3635 | 21 |
| 555 | 20240117 | 104300 | 2095151905 | 3635 | 3635 | 3635 | 3625 | 3541 |
| 556 | 20240117 | 104200 | 2082302365 | 3630 | 3640 | 3640 | 3630 | 1769 |
| 557 | 20240117 | 104100 | 2075870850 | 3640 | 3645 | 3645 | 3640 | 1273 |
| 558 | 20240117 | 104000 | 2071236830 | 3645 | 3645 | 3645 | 3645 | 41 |
| 559 | 20240117 | 103900 | 2071087385 | 3645 | 3650 | 3650 | 3640 | 1889 |
| 560 | 20240117 | 103800 | 2064210935 | 3650 | 3655 | 3655 | 3650 | 10 |
| 561 | 20240117 | 103700 | 2064174410 | 3660 | 3660 | 3660 | 3640 | 3620 |
| 562 | 20240117 | 103600 | 2050985380 | 3650 | 3655 | 3660 | 3650 | 464 |
| 563 | 20240117 | 103500 | 2049289925 | 3655 | 3665 | 3665 | 3650 | 1536 |
| 564 | 20240117 | 103400 | 2043683285 | 3650 | 3670 | 3670 | 3650 | 4406 |
| 565 | 20240117 | 103300 | 2027565565 | 3665 | 3665 | 3665 | 3660 | 645 |
| 566 | 20240117 | 103200 | 2025202545 | 3665 | 3650 | 3665 | 3650 | 102 |
| 567 | 20240117 | 103100 | 2024828915 | 3650 | 3665 | 3665 | 3650 | 110 |
| 568 | 20240117 | 103000 | 2024425900 | 3670 | 3645 | 3670 | 3645 | 964 |
| 569 | 20240117 | 102900 | 2020906085 | 3645 | 3655 | 3655 | 3645 | 121 |
| 570 | 20240117 | 102800 | 2020464890 | 3650 | 3670 | 3670 | 3650 | 2529 |
| 571 | 20240117 | 102700 | 2011232545 | 3670 | 3670 | 3670 | 3670 | 20 |
| 572 | 20240117 | 102600 | 2011159145 | 3670 | 3660 | 3670 | 3645 | 1577 |
| 573 | 20240117 | 102500 | 2005400540 | 3670 | 3650 | 3670 | 3645 | 436 |
| 574 | 20240117 | 102400 | 2003810035 | 3645 | 3680 | 3680 | 3645 | 2140 |
| 575 | 20240117 | 102300 | 1995988760 | 3680 | 3670 | 3685 | 3650 | 2510 |
| 576 | 20240117 | 102200 | 1986773970 | 3670 | 3630 | 3670 | 3630 | 7735 |
| 577 | 20240117 | 102100 | 1958654430 | 3620 | 3625 | 3625 | 3620 | 3535 |
| 578 | 20240117 | 102000 | 1945855055 | 3620 | 3625 | 3625 | 3620 | 12304 |
| 579 | 20240117 | 101900 | 1901311760 | 3625 | 3625 | 3625 | 3625 | 828 |
| 580 | 20240117 | 101800 | 1898310260 | 3625 | 3630 | 3630 | 3625 | 303 |
| 581 | 20240117 | 101700 | 1897211870 | 3625 | 3620 | 3625 | 3620 | 2385 |
| 582 | 20240117 | 101600 | 1888578100 | 3620 | 3630 | 3630 | 3620 | 873 |
| 583 | 20240117 | 101500 | 1885417760 | 3615 | 3625 | 3630 | 3615 | 1292 |
| 584 | 20240117 | 101400 | 1880741010 | 3620 | 3620 | 3620 | 3620 | 0 |
| 585 | 20240117 | 101300 | 1880741010 | 3620 | 3635 | 3635 | 3610 | 12041 |
| 586 | 20240117 | 101200 | 1837239925 | 3635 | 3620 | 3635 | 3620 | 1095 |
| 587 | 20240117 | 101100 | 1833264555 | 3610 | 3630 | 3630 | 3605 | 26417 |
| 588 | 20240117 | 101000 | 1737721065 | 3630 | 3635 | 3635 | 3620 | 2889 |
| 589 | 20240117 | 100900 | 1727236140 | 3635 | 3625 | 3635 | 3620 | 7349 |
| 590 | 20240117 | 100800 | 1700597885 | 3625 | 3630 | 3635 | 3620 | 14348 |
| 591 | 20240117 | 100700 | 1648574355 | 3635 | 3655 | 3655 | 3635 | 25284 |
| 592 | 20240117 | 100600 | 1556350505 | 3655 | 3665 | 3665 | 3655 | 19786 |
| 593 | 20240117 | 100500 | 1483904675 | 3665 | 3675 | 3680 | 3665 | 3560 |
| 594 | 20240117 | 100400 | 1470837195 | 3675 | 3675 | 3675 | 3670 | 1115 |
| 595 | 20240117 | 100300 | 1466739930 | 3675 | 3675 | 3675 | 3670 | 995 |
| 596 | 20240117 | 100200 | 1463087715 | 3675 | 3675 | 3680 | 3675 | 1846 |
| 597 | 20240117 | 100100 | 1456303635 | 3670 | 3670 | 3675 | 3670 | 2489 |
| 598 | 20240117 | 100000 | 1447167715 | 3675 | 3670 | 3675 | 3670 | 3867 |
| 599 | 20240117 | 095900 | 1432975755 | 3675 | 3680 | 3680 | 3675 | 4969 |
| 600 | 20240117 | 095800 | 1414706900 | 3685 | 3690 | 3690 | 3685 | 5024 |
| 601 | 20240117 | 095700 | 1396178510 | 3695 | 3695 | 3695 | 3695 | 4 |
| 602 | 20240117 | 095600 | 1396163730 | 3695 | 3710 | 3710 | 3690 | 1529 |
| 603 | 20240117 | 095500 | 1390520040 | 3690 | 3710 | 3710 | 3690 | 2286 |
| 604 | 20240117 | 095400 | 1382056595 | 3710 | 3705 | 3710 | 3700 | 963 |
| 605 | 20240117 | 095300 | 1378488965 | 3700 | 3705 | 3705 | 3700 | 1734 |
| 606 | 20240117 | 095200 | 1372065895 | 3705 | 3710 | 3710 | 3705 | 904 |
| 607 | 20240117 | 095100 | 1368715995 | 3710 | 3705 | 3710 | 3705 | 793 |
| 608 | 20240117 | 095000 | 1365775385 | 3705 | 3705 | 3710 | 3705 | 2609 |
| 609 | 20240117 | 094900 | 1356104040 | 3705 | 3705 | 3705 | 3700 | 3367 |
| 610 | 20240117 | 094800 | 1343633585 | 3700 | 3700 | 3700 | 3700 | 722 |
| 611 | 20240117 | 094700 | 1340962185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 612 | 20240117 | 094600 | 1340962185 | 3705 | 3705 | 3705 | 3695 | 3692 |
| 613 | 20240117 | 094500 | 1327296215 | 3705 | 3715 | 3715 | 3705 | 2942 |
| 614 | 20240117 | 094400 | 1316378040 | 3715 | 3715 | 3720 | 3715 | 1437 |
| 615 | 20240117 | 094300 | 1311039335 | 3715 | 3715 | 3715 | 3715 | 416 |
| 616 | 20240117 | 094200 | 1309493895 | 3715 | 3710 | 3720 | 3710 | 6490 |
| 617 | 20240117 | 094100 | 1285368200 | 3715 | 3700 | 3715 | 3700 | 465 |
| 618 | 20240117 | 094000 | 1283646180 | 3700 | 3680 | 3700 | 3680 | 6958 |
| 619 | 20240117 | 093900 | 1257968720 | 3680 | 3675 | 3680 | 3670 | 1922 |
| 620 | 20240117 | 093800 | 1250904775 | 3675 | 3675 | 3675 | 3665 | 827 |
| 621 | 20240117 | 093700 | 1247872370 | 3675 | 3670 | 3675 | 3665 | 311 |
| 622 | 20240117 | 093600 | 1246731660 | 3675 | 3670 | 3680 | 3665 | 3637 |
| 623 | 20240117 | 093500 | 1233362970 | 3670 | 3670 | 3670 | 3660 | 3489 |
| 624 | 20240117 | 093400 | 1220581535 | 3670 | 3670 | 3670 | 3660 | 8328 |
| 625 | 20240117 | 093300 | 1190065090 | 3665 | 3670 | 3670 | 3665 | 1549 |
| 626 | 20240117 | 093200 | 1184386905 | 3670 | 3680 | 3680 | 3670 | 1817 |
| 627 | 20240117 | 093100 | 1177717520 | 3670 | 3685 | 3685 | 3670 | 6285 |
| 628 | 20240117 | 093000 | 1154604415 | 3685 | 3685 | 3685 | 3680 | 3288 |
| 629 | 20240117 | 092900 | 1142497220 | 3690 | 3685 | 3690 | 3685 | 959 |
| 630 | 20240117 | 092800 | 1138960760 | 3685 | 3680 | 3685 | 3670 | 7909 |
| 631 | 20240117 | 092700 | 1109855525 | 3665 | 3685 | 3685 | 3665 | 5702 |
| 632 | 20240117 | 092600 | 1088901505 | 3685 | 3685 | 3685 | 3675 | 220 |
| 633 | 20240117 | 092500 | 1088091200 | 3675 | 3665 | 3685 | 3665 | 4197 |
| 634 | 20240117 | 092400 | 1072672285 | 3665 | 3665 | 3670 | 3665 | 6894 |
| 635 | 20240117 | 092300 | 1047402355 | 3665 | 3665 | 3670 | 3665 | 3674 |
| 636 | 20240117 | 092200 | 1033936910 | 3670 | 3665 | 3670 | 3660 | 2920 |
| 637 | 20240117 | 092100 | 1023232615 | 3665 | 3670 | 3670 | 3660 | 4933 |
| 638 | 20240117 | 092000 | 1005152310 | 3665 | 3680 | 3685 | 3665 | 8917 |
| 639 | 20240117 | 091900 | 972423515 | 3670 | 3685 | 3685 | 3670 | 4926 |
| 640 | 20240117 | 091800 | 954314770 | 3680 | 3680 | 3685 | 3680 | 2783 |
| 641 | 20240117 | 091700 | 944067765 | 3670 | 3685 | 3685 | 3670 | 26922 |
| 642 | 20240117 | 091600 | 845064165 | 3685 | 3685 | 3690 | 3680 | 7909 |
| 643 | 20240117 | 091500 | 815927845 | 3685 | 3690 | 3690 | 3685 | 14927 |
| 644 | 20240117 | 091400 | 760877775 | 3695 | 3705 | 3705 | 3695 | 30136 |
| 645 | 20240117 | 091300 | 649447920 | 3705 | 3725 | 3725 | 3700 | 28864 |
| 646 | 20240117 | 091200 | 542289545 | 3720 | 3720 | 3720 | 3720 | 2410 |
| 647 | 20240117 | 091100 | 533324345 | 3725 | 3730 | 3730 | 3725 | 1848 |
| 648 | 20240117 | 091000 | 526432990 | 3725 | 3725 | 3725 | 3720 | 4171 |
| 649 | 20240117 | 090900 | 510898010 | 3725 | 3725 | 3725 | 3720 | 4196 |
| 650 | 20240117 | 090800 | 495267915 | 3725 | 3720 | 3725 | 3715 | 3127 |
| 651 | 20240117 | 090700 | 483634770 | 3715 | 3735 | 3735 | 3715 | 19494 |
| 652 | 20240117 | 090600 | 411034005 | 3730 | 3735 | 3740 | 3725 | 14775 |
| 653 | 20240117 | 090500 | 355922220 | 3735 | 3740 | 3740 | 3735 | 7495 |
| 654 | 20240117 | 090400 | 327913095 | 3740 | 3745 | 3745 | 3740 | 7682 |
| 655 | 20240117 | 090300 | 299168450 | 3740 | 3750 | 3750 | 3735 | 15041 |
| 656 | 20240117 | 090200 | 242841695 | 3755 | 3790 | 3790 | 3750 | 21609 |
| 657 | 20240117 | 090100 | 161516160 | 3790 | 3800 | 3805 | 3780 | 11733 |
| 658 | 20240117 | 090000 | 117038615 | 3800 | 3785 | 3800 | 3785 | 29894 |