32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 3 | 20240213 | 194600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240213 | 194500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240213 | 194400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240213 | 194300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240213 | 194200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240213 | 194100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240213 | 194000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240213 | 193900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240213 | 193800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240213 | 193700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240213 | 193600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240213 | 193500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240213 | 193400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240213 | 193300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240213 | 193200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240213 | 193100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240213 | 193000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240213 | 192900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240213 | 192800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240213 | 192700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240213 | 192600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240213 | 192500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240213 | 192400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240213 | 192300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240213 | 192200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240213 | 192100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240213 | 192000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240213 | 191900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240213 | 191800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240213 | 191700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 33 | 20240213 | 191600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240213 | 191500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240213 | 191400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240213 | 191300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240213 | 191200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240213 | 191100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240213 | 191000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240213 | 190900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240213 | 190800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240213 | 190700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240213 | 190600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240213 | 190500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240213 | 190400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240213 | 190300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240213 | 190200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240213 | 190100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240213 | 190000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240213 | 185900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240213 | 185800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240213 | 185700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240213 | 185600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240213 | 185500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240213 | 185400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240213 | 185300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240213 | 185200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240213 | 185100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240213 | 185000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240213 | 184900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240213 | 184800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240213 | 184700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 63 | 20240213 | 184600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240213 | 184500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240213 | 184400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240213 | 184300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240213 | 184200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240213 | 184100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240213 | 184000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240213 | 183900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240213 | 183800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240213 | 183700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240213 | 183600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240213 | 183500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240213 | 183400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240213 | 183300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240213 | 183200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240213 | 183100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240213 | 183000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240213 | 182900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240213 | 182800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240213 | 182700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240213 | 182600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240213 | 182500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240213 | 182400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240213 | 182300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240213 | 182200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240213 | 182100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240213 | 182000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240213 | 181900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240213 | 181800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240213 | 181700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 93 | 20240213 | 181600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240213 | 181500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240213 | 181400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240213 | 181300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240213 | 181200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240213 | 181100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240213 | 181000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240213 | 180900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240213 | 180800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240213 | 180700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240213 | 180600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240213 | 180500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240213 | 180400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240213 | 180300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240213 | 180200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240213 | 180100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240213 | 180000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240213 | 175900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240213 | 175800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240213 | 175700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240213 | 175600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240213 | 175500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240213 | 175400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240213 | 175300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240213 | 175200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240213 | 175100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240213 | 175000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240213 | 174900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240213 | 174800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240213 | 174700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 123 | 20240213 | 174600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240213 | 174500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240213 | 174400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240213 | 174300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240213 | 174200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240213 | 174100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240213 | 174000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240213 | 173900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240213 | 173800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240213 | 173700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240213 | 173600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240213 | 173500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240213 | 173400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240213 | 173300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240213 | 173200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240213 | 173100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240213 | 173000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240213 | 172900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240213 | 172800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240213 | 172700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240213 | 172600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240213 | 172500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240213 | 172400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240213 | 172300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240213 | 172200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240213 | 172100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240213 | 172000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240213 | 171900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240213 | 171800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240213 | 171700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 153 | 20240213 | 171600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240213 | 171500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240213 | 171400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240213 | 171300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240213 | 171200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240213 | 171100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240213 | 171000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240213 | 170900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240213 | 170800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240213 | 170700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240213 | 170600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240213 | 170500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240213 | 170400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240213 | 170300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240213 | 170200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240213 | 170100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240213 | 170000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240213 | 165900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240213 | 165800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240213 | 165700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240213 | 165600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240213 | 165500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240213 | 165400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240213 | 165300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240213 | 165200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240213 | 165100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240213 | 165000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240213 | 164900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240213 | 164800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240213 | 164700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 183 | 20240213 | 164600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240213 | 164500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240213 | 164400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240213 | 164300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240213 | 164200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240213 | 164100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240213 | 164000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240213 | 163900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240213 | 163800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240213 | 163700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240213 | 163600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240213 | 163500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240213 | 163400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240213 | 163300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240213 | 163200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240213 | 163100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240213 | 163000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240213 | 162900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240213 | 162800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240213 | 162700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240213 | 162600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240213 | 162500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240213 | 162400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240213 | 162300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240213 | 162200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240213 | 162100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240213 | 162000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240213 | 161900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240213 | 161800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240213 | 161700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 213 | 20240213 | 161600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240213 | 161500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240213 | 161400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240213 | 161300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240213 | 161200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240213 | 161100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240213 | 161000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240213 | 160900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240213 | 160800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240213 | 160700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240213 | 160600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240213 | 160500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240213 | 160400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240213 | 160300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240213 | 160200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240213 | 160100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240213 | 160000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240213 | 155900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240213 | 155800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240213 | 155700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240213 | 155600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240213 | 155500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240213 | 155400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240213 | 155300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240213 | 155200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240213 | 155100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240213 | 155000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240213 | 154900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240213 | 154800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240213 | 154700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 243 | 20240213 | 154600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240213 | 154500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240213 | 154400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240213 | 154300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240213 | 154200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20240213 | 154100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20240213 | 154000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20240213 | 153900 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20240213 | 153800 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20240213 | 153700 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20240213 | 153600 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20240213 | 153500 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240213 | 153400 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240213 | 153300 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240213 | 153200 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240213 | 153100 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240213 | 153000 | 1957368765 | 3705 | 3705 | 3705 | 3705 | 13758 |
| 260 | 20240213 | 152900 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240213 | 152800 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240213 | 152700 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240213 | 152600 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240213 | 152500 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20240213 | 152400 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240213 | 152300 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240213 | 152200 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240213 | 152100 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240213 | 152000 | 1906395375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240213 | 151900 | 1906395375 | 3705 | 3700 | 3705 | 3700 | 1428 |
| 271 | 20240213 | 151800 | 1901110250 | 3705 | 3700 | 3705 | 3700 | 243 |
| 272 | 20240213 | 151700 | 1900210050 | 3695 | 3700 | 3705 | 3695 | 575 |
| 273 | 20240213 | 151600 | 1898081545 | 3700 | 3705 | 3705 | 3695 | 4240 |
| 274 | 20240213 | 151500 | 1882403360 | 3705 | 3705 | 3710 | 3705 | 731 |
| 275 | 20240213 | 151400 | 1879694030 | 3700 | 3710 | 3710 | 3700 | 4325 |
| 276 | 20240213 | 151300 | 1863691490 | 3705 | 3705 | 3705 | 3700 | 1502 |
| 277 | 20240213 | 151200 | 1858126585 | 3705 | 3705 | 3710 | 3705 | 1524 |
| 278 | 20240213 | 151100 | 1852479145 | 3710 | 3705 | 3710 | 3705 | 1041 |
| 279 | 20240213 | 151000 | 1848621230 | 3710 | 3715 | 3715 | 3705 | 301 |
| 280 | 20240213 | 150900 | 1847504025 | 3715 | 3715 | 3715 | 3710 | 234 |
| 281 | 20240213 | 150800 | 1846635715 | 3715 | 3715 | 3715 | 3710 | 308 |
| 282 | 20240213 | 150700 | 1845492025 | 3715 | 3710 | 3715 | 3710 | 1604 |
| 283 | 20240213 | 150600 | 1839539925 | 3710 | 3710 | 3710 | 3705 | 1989 |
| 284 | 20240213 | 150500 | 1832160740 | 3715 | 3715 | 3715 | 3715 | 280 |
| 285 | 20240213 | 150400 | 1831120540 | 3715 | 3710 | 3715 | 3710 | 26 |
| 286 | 20240213 | 150300 | 1831024060 | 3715 | 3715 | 3715 | 3710 | 841 |
| 287 | 20240213 | 150200 | 1827902690 | 3715 | 3715 | 3715 | 3715 | 311 |
| 288 | 20240213 | 150100 | 1826747325 | 3715 | 3715 | 3715 | 3710 | 735 |
| 289 | 20240213 | 150000 | 1824019315 | 3715 | 3715 | 3715 | 3710 | 651 |
| 290 | 20240213 | 145900 | 1821601600 | 3715 | 3710 | 3715 | 3710 | 1288 |
| 291 | 20240213 | 145800 | 1816817680 | 3715 | 3710 | 3715 | 3710 | 200 |
| 292 | 20240213 | 145700 | 1816075215 | 3715 | 3710 | 3715 | 3710 | 4123 |
| 293 | 20240213 | 145600 | 1800777860 | 3710 | 3705 | 3710 | 3705 | 1621 |
| 294 | 20240213 | 145500 | 1794771045 | 3705 | 3705 | 3705 | 3705 | 105 |
| 295 | 20240213 | 145400 | 1794382020 | 3705 | 3710 | 3710 | 3705 | 463 |
| 296 | 20240213 | 145300 | 1792666190 | 3710 | 3710 | 3710 | 3700 | 531 |
| 297 | 20240213 | 145200 | 1790699110 | 3710 | 3705 | 3710 | 3700 | 973 |
| 298 | 20240213 | 145100 | 1787091895 | 3705 | 3705 | 3705 | 3705 | 2454 |
| 299 | 20240213 | 145000 | 1777999825 | 3710 | 3710 | 3715 | 3705 | 3915 |
| 300 | 20240213 | 144900 | 1763477610 | 3715 | 3710 | 3715 | 3710 | 69 |
| 301 | 20240213 | 144800 | 1763221435 | 3715 | 3710 | 3715 | 3710 | 212 |
| 302 | 20240213 | 144700 | 1762434355 | 3715 | 3715 | 3715 | 3710 | 610 |
| 303 | 20240213 | 144600 | 1760171040 | 3710 | 3710 | 3715 | 3710 | 1229 |
| 304 | 20240213 | 144500 | 1755610310 | 3710 | 3715 | 3715 | 3710 | 1030 |
| 305 | 20240213 | 144400 | 1751784090 | 3720 | 3715 | 3720 | 3715 | 1081 |
| 306 | 20240213 | 144300 | 1747768165 | 3715 | 3720 | 3720 | 3715 | 14 |
| 307 | 20240213 | 144200 | 1747716150 | 3715 | 3715 | 3715 | 3715 | 25 |
| 308 | 20240213 | 144100 | 1747623275 | 3720 | 3715 | 3720 | 3715 | 348 |
| 309 | 20240213 | 144000 | 1746329010 | 3720 | 3720 | 3720 | 3720 | 200 |
| 310 | 20240213 | 143900 | 1745585010 | 3720 | 3715 | 3720 | 3715 | 1410 |
| 311 | 20240213 | 143800 | 1740345745 | 3715 | 3720 | 3720 | 3715 | 283 |
| 312 | 20240213 | 143700 | 1739293610 | 3720 | 3715 | 3720 | 3715 | 309 |
| 313 | 20240213 | 143600 | 1738144135 | 3720 | 3715 | 3720 | 3715 | 292 |
| 314 | 20240213 | 143500 | 1737058355 | 3720 | 3720 | 3720 | 3720 | 209 |
| 315 | 20240213 | 143400 | 1736280875 | 3720 | 3720 | 3720 | 3715 | 3551 |
| 316 | 20240213 | 143300 | 1723083905 | 3720 | 3710 | 3720 | 3710 | 458 |
| 317 | 20240213 | 143200 | 1721384185 | 3720 | 3720 | 3720 | 3715 | 472 |
| 318 | 20240213 | 143100 | 1719630595 | 3720 | 3720 | 3720 | 3710 | 337 |
| 319 | 20240213 | 143000 | 1718378205 | 3710 | 3710 | 3715 | 3710 | 2430 |
| 320 | 20240213 | 142900 | 1709354280 | 3720 | 3715 | 3720 | 3715 | 512 |
| 321 | 20240213 | 142800 | 1707452190 | 3705 | 3720 | 3720 | 3705 | 6751 |
| 322 | 20240213 | 142700 | 1682399955 | 3720 | 3715 | 3720 | 3715 | 122 |
| 323 | 20240213 | 142600 | 1681946715 | 3715 | 3715 | 3720 | 3715 | 1502 |
| 324 | 20240213 | 142500 | 1676366780 | 3715 | 3720 | 3720 | 3715 | 242 |
| 325 | 20240213 | 142400 | 1675466665 | 3720 | 3710 | 3720 | 3710 | 1556 |
| 326 | 20240213 | 142300 | 1669687070 | 3710 | 3720 | 3720 | 3710 | 2254 |
| 327 | 20240213 | 142200 | 1661313445 | 3720 | 3720 | 3720 | 3720 | 201 |
| 328 | 20240213 | 142100 | 1660565725 | 3715 | 3720 | 3720 | 3715 | 187 |
| 329 | 20240213 | 142000 | 1659870970 | 3720 | 3715 | 3720 | 3715 | 750 |
| 330 | 20240213 | 141900 | 1657083470 | 3720 | 3720 | 3720 | 3720 | 204 |
| 331 | 20240213 | 141800 | 1656324590 | 3720 | 3725 | 3725 | 3720 | 1514 |
| 332 | 20240213 | 141700 | 1650691495 | 3720 | 3725 | 3725 | 3720 | 701 |
| 333 | 20240213 | 141600 | 1648081275 | 3725 | 3725 | 3725 | 3725 | 428 |
| 334 | 20240213 | 141500 | 1646486975 | 3725 | 3715 | 3725 | 3715 | 4034 |
| 335 | 20240213 | 141400 | 1631481975 | 3720 | 3715 | 3720 | 3715 | 2829 |
| 336 | 20240213 | 141300 | 1620960710 | 3720 | 3715 | 3720 | 3715 | 1240 |
| 337 | 20240213 | 141200 | 1616353415 | 3715 | 3715 | 3715 | 3715 | 1507 |
| 338 | 20240213 | 141100 | 1610754910 | 3715 | 3715 | 3715 | 3715 | 120 |
| 339 | 20240213 | 141000 | 1610309110 | 3715 | 3715 | 3715 | 3710 | 1351 |
| 340 | 20240213 | 140900 | 1605293030 | 3715 | 3720 | 3720 | 3715 | 3914 |
| 341 | 20240213 | 140800 | 1590751380 | 3720 | 3720 | 3720 | 3720 | 600 |
| 342 | 20240213 | 140700 | 1588519380 | 3720 | 3720 | 3725 | 3720 | 1643 |
| 343 | 20240213 | 140600 | 1582407415 | 3725 | 3720 | 3725 | 3720 | 301 |
| 344 | 20240213 | 140500 | 1581286690 | 3725 | 3725 | 3725 | 3715 | 212 |
| 345 | 20240213 | 140400 | 1580497040 | 3725 | 3720 | 3725 | 3720 | 377 |
| 346 | 20240213 | 140300 | 1579094580 | 3725 | 3720 | 3725 | 3720 | 4046 |
| 347 | 20240213 | 140200 | 1564042425 | 3720 | 3715 | 3720 | 3715 | 444 |
| 348 | 20240213 | 140100 | 1562390915 | 3720 | 3715 | 3720 | 3715 | 1752 |
| 349 | 20240213 | 140000 | 1555881225 | 3715 | 3710 | 3720 | 3700 | 9199 |
| 350 | 20240213 | 135900 | 1521760910 | 3710 | 3710 | 3715 | 3710 | 161 |
| 351 | 20240213 | 135800 | 1521163595 | 3710 | 3715 | 3720 | 3710 | 2204 |
| 352 | 20240213 | 135700 | 1512983270 | 3715 | 3715 | 3715 | 3715 | 2632 |
| 353 | 20240213 | 135600 | 1503205390 | 3715 | 3720 | 3720 | 3715 | 403 |
| 354 | 20240213 | 135500 | 1501707230 | 3720 | 3720 | 3720 | 3720 | 26 |
| 355 | 20240213 | 135400 | 1501610510 | 3720 | 3715 | 3720 | 3715 | 458 |
| 356 | 20240213 | 135300 | 1499908030 | 3715 | 3720 | 3720 | 3715 | 317 |
| 357 | 20240213 | 135200 | 1498728800 | 3720 | 3720 | 3720 | 3715 | 1287 |
| 358 | 20240213 | 135100 | 1493943660 | 3720 | 3720 | 3720 | 3720 | 271 |
| 359 | 20240213 | 135000 | 1492935540 | 3720 | 3720 | 3720 | 3715 | 702 |
| 360 | 20240213 | 134900 | 1490324600 | 3720 | 3720 | 3720 | 3715 | 113 |
| 361 | 20240213 | 134800 | 1489904740 | 3720 | 3720 | 3720 | 3715 | 116 |
| 362 | 20240213 | 134700 | 1489473780 | 3715 | 3715 | 3715 | 3710 | 1099 |
| 363 | 20240213 | 134600 | 1485393495 | 3710 | 3715 | 3715 | 3710 | 1510 |
| 364 | 20240213 | 134500 | 1479785415 | 3715 | 3720 | 3720 | 3715 | 681 |
| 365 | 20240213 | 134400 | 1477255480 | 3715 | 3720 | 3720 | 3715 | 3329 |
| 366 | 20240213 | 134300 | 1464879100 | 3720 | 3720 | 3720 | 3720 | 1083 |
| 367 | 20240213 | 134200 | 1460850340 | 3720 | 3710 | 3720 | 3710 | 2183 |
| 368 | 20240213 | 134100 | 1452740985 | 3715 | 3720 | 3720 | 3715 | 2591 |
| 369 | 20240213 | 134000 | 1443113420 | 3720 | 3715 | 3720 | 3715 | 15333 |
| 370 | 20240213 | 133900 | 1386125175 | 3715 | 3710 | 3715 | 3710 | 228 |
| 371 | 20240213 | 133800 | 1385278775 | 3710 | 3715 | 3715 | 3705 | 233 |
| 372 | 20240213 | 133700 | 1384414475 | 3710 | 3710 | 3710 | 3705 | 916 |
| 373 | 20240213 | 133600 | 1381017115 | 3710 | 3715 | 3715 | 3710 | 357 |
| 374 | 20240213 | 133500 | 1379692625 | 3710 | 3710 | 3710 | 3710 | 3500 |
| 375 | 20240213 | 133400 | 1366707625 | 3715 | 3710 | 3715 | 3710 | 1306 |
| 376 | 20240213 | 133300 | 1361861235 | 3710 | 3710 | 3710 | 3705 | 1014 |
| 377 | 20240213 | 133200 | 1358099425 | 3710 | 3710 | 3710 | 3705 | 604 |
| 378 | 20240213 | 133100 | 1355860085 | 3705 | 3710 | 3715 | 3705 | 384 |
| 379 | 20240213 | 133000 | 1354435335 | 3710 | 3710 | 3715 | 3710 | 1800 |
| 380 | 20240213 | 132900 | 1347756095 | 3710 | 3710 | 3710 | 3710 | 4268 |
| 381 | 20240213 | 132800 | 1331921815 | 3710 | 3705 | 3710 | 3705 | 594 |
| 382 | 20240213 | 132700 | 1329719370 | 3705 | 3700 | 3705 | 3700 | 5769 |
| 383 | 20240213 | 132600 | 1308359015 | 3700 | 3695 | 3700 | 3695 | 502 |
| 384 | 20240213 | 132500 | 1306504115 | 3700 | 3700 | 3700 | 3700 | 5 |
| 385 | 20240213 | 132400 | 1306485615 | 3690 | 3690 | 3690 | 3690 | 1 |
| 386 | 20240213 | 132300 | 1306481925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 387 | 20240213 | 132200 | 1306481925 | 3700 | 3700 | 3700 | 3700 | 211 |
| 388 | 20240213 | 132100 | 1305701225 | 3705 | 3700 | 3705 | 3700 | 149 |
| 389 | 20240213 | 132000 | 1305149230 | 3705 | 3705 | 3705 | 3705 | 594 |
| 390 | 20240213 | 131900 | 1302948460 | 3705 | 3705 | 3705 | 3705 | 109 |
| 391 | 20240213 | 131800 | 1302544615 | 3705 | 3700 | 3715 | 3700 | 39140 |
| 392 | 20240213 | 131700 | 1157512455 | 3695 | 3690 | 3695 | 3690 | 11913 |
| 393 | 20240213 | 131600 | 1113495070 | 3690 | 3690 | 3690 | 3690 | 43 |
| 394 | 20240213 | 131500 | 1113336400 | 3685 | 3685 | 3685 | 3685 | 2182 |
| 395 | 20240213 | 131400 | 1105295730 | 3685 | 3695 | 3695 | 3685 | 304 |
| 396 | 20240213 | 131300 | 1104175480 | 3695 | 3690 | 3695 | 3685 | 37 |
| 397 | 20240213 | 131200 | 1104039010 | 3695 | 3695 | 3695 | 3695 | 8 |
| 398 | 20240213 | 131100 | 1104009450 | 3685 | 3690 | 3695 | 3685 | 522 |
| 399 | 20240213 | 131000 | 1102080720 | 3690 | 3685 | 3695 | 3685 | 4270 |
| 400 | 20240213 | 130900 | 1086331345 | 3690 | 3685 | 3690 | 3685 | 479 |
| 401 | 20240213 | 130800 | 1084566195 | 3685 | 3685 | 3685 | 3685 | 605 |
| 402 | 20240213 | 130700 | 1082336770 | 3690 | 3690 | 3690 | 3690 | 540 |
| 403 | 20240213 | 130600 | 1080344170 | 3690 | 3690 | 3690 | 3690 | 17 |
| 404 | 20240213 | 130500 | 1080281440 | 3685 | 3690 | 3690 | 3685 | 1157 |
| 405 | 20240213 | 130400 | 1076017515 | 3685 | 3685 | 3690 | 3685 | 9 |
| 406 | 20240213 | 130300 | 1075984340 | 3690 | 3690 | 3690 | 3690 | 0 |
| 407 | 20240213 | 130200 | 1075984340 | 3690 | 3685 | 3690 | 3685 | 14 |
| 408 | 20240213 | 130100 | 1075932735 | 3690 | 3690 | 3695 | 3690 | 507 |
| 409 | 20240213 | 130000 | 1074061900 | 3690 | 3685 | 3690 | 3685 | 3 |
| 410 | 20240213 | 125900 | 1074050840 | 3690 | 3690 | 3690 | 3690 | 103 |
| 411 | 20240213 | 125800 | 1073670770 | 3685 | 3690 | 3690 | 3685 | 171 |
| 412 | 20240213 | 125700 | 1073040630 | 3685 | 3685 | 3685 | 3685 | 1687 |
| 413 | 20240213 | 125600 | 1066824035 | 3685 | 3685 | 3685 | 3685 | 92 |
| 414 | 20240213 | 125500 | 1066485015 | 3690 | 3695 | 3695 | 3690 | 471 |
| 415 | 20240213 | 125400 | 1064745650 | 3695 | 3695 | 3695 | 3690 | 541 |
| 416 | 20240213 | 125300 | 1062747855 | 3690 | 3690 | 3690 | 3690 | 1424 |
| 417 | 20240213 | 125200 | 1057493295 | 3690 | 3695 | 3695 | 3690 | 190 |
| 418 | 20240213 | 125100 | 1056792190 | 3695 | 3695 | 3695 | 3685 | 4267 |
| 419 | 20240213 | 125000 | 1041065625 | 3695 | 3695 | 3695 | 3695 | 22 |
| 420 | 20240213 | 124900 | 1040984335 | 3690 | 3690 | 3695 | 3680 | 2169 |
| 421 | 20240213 | 124800 | 1032994375 | 3695 | 3695 | 3695 | 3695 | 135 |
| 422 | 20240213 | 124700 | 1032495550 | 3695 | 3690 | 3695 | 3690 | 2369 |
| 423 | 20240213 | 124600 | 1023744290 | 3695 | 3695 | 3695 | 3695 | 0 |
| 424 | 20240213 | 124500 | 1023744290 | 3695 | 3690 | 3695 | 3690 | 643 |
| 425 | 20240213 | 124400 | 1021368655 | 3690 | 3695 | 3695 | 3690 | 506 |
| 426 | 20240213 | 124300 | 1019501495 | 3695 | 3695 | 3695 | 3695 | 0 |
| 427 | 20240213 | 124200 | 1019501495 | 3695 | 3685 | 3695 | 3685 | 1247 |
| 428 | 20240213 | 124100 | 1014901250 | 3685 | 3685 | 3685 | 3685 | 1135 |
| 429 | 20240213 | 124000 | 1010718775 | 3685 | 3685 | 3685 | 3685 | 1 |
| 430 | 20240213 | 123900 | 1010715090 | 3690 | 3690 | 3690 | 3690 | 437 |
| 431 | 20240213 | 123800 | 1009102560 | 3690 | 3690 | 3690 | 3690 | 2239 |
| 432 | 20240213 | 123700 | 1000840650 | 3685 | 3685 | 3685 | 3685 | 739 |
| 433 | 20240213 | 123600 | 998117435 | 3685 | 3685 | 3690 | 3685 | 4822 |
| 434 | 20240213 | 123500 | 980327835 | 3685 | 3685 | 3685 | 3685 | 258 |
| 435 | 20240213 | 123400 | 979377105 | 3690 | 3685 | 3690 | 3685 | 51 |
| 436 | 20240213 | 123300 | 979189165 | 3690 | 3690 | 3690 | 3690 | 259 |
| 437 | 20240213 | 123200 | 978233455 | 3690 | 3685 | 3690 | 3685 | 3150 |
| 438 | 20240213 | 123100 | 966625700 | 3680 | 3675 | 3680 | 3675 | 5969 |
| 439 | 20240213 | 123000 | 944659805 | 3685 | 3685 | 3685 | 3685 | 1 |
| 440 | 20240213 | 122900 | 944656120 | 3685 | 3680 | 3685 | 3680 | 664 |
| 441 | 20240213 | 122800 | 942212595 | 3680 | 3680 | 3680 | 3675 | 587 |
| 442 | 20240213 | 122700 | 940054935 | 3685 | 3685 | 3685 | 3685 | 11 |
| 443 | 20240213 | 122600 | 940014400 | 3670 | 3680 | 3680 | 3670 | 428 |
| 444 | 20240213 | 122500 | 938439605 | 3685 | 3680 | 3685 | 3680 | 2984 |
| 445 | 20240213 | 122400 | 927458480 | 3685 | 3685 | 3685 | 3680 | 15 |
| 446 | 20240213 | 122300 | 927403265 | 3680 | 3685 | 3685 | 3680 | 119 |
| 447 | 20240213 | 122200 | 926964755 | 3685 | 3680 | 3685 | 3680 | 532 |
| 448 | 20240213 | 122100 | 925004490 | 3685 | 3685 | 3685 | 3685 | 601 |
| 449 | 20240213 | 122000 | 922789805 | 3680 | 3675 | 3685 | 3670 | 3656 |
| 450 | 20240213 | 121900 | 909338425 | 3675 | 3675 | 3675 | 3675 | 30 |
| 451 | 20240213 | 121800 | 909228175 | 3680 | 3675 | 3680 | 3675 | 809 |
| 452 | 20240213 | 121700 | 906253590 | 3680 | 3680 | 3680 | 3680 | 501 |
| 453 | 20240213 | 121600 | 904409910 | 3680 | 3680 | 3680 | 3680 | 0 |
| 454 | 20240213 | 121500 | 904409910 | 3680 | 3680 | 3680 | 3680 | 409 |
| 455 | 20240213 | 121400 | 902904790 | 3680 | 3680 | 3680 | 3680 | 0 |
| 456 | 20240213 | 121300 | 902904790 | 3680 | 3680 | 3680 | 3680 | 0 |
| 457 | 20240213 | 121200 | 902904790 | 3680 | 3680 | 3680 | 3680 | 1 |
| 458 | 20240213 | 121100 | 902901110 | 3680 | 3680 | 3680 | 3680 | 65 |
| 459 | 20240213 | 121000 | 902661910 | 3680 | 3680 | 3680 | 3680 | 0 |
| 460 | 20240213 | 120900 | 902661910 | 3680 | 3680 | 3680 | 3675 | 1714 |
| 461 | 20240213 | 120800 | 896360390 | 3680 | 3680 | 3680 | 3680 | 9 |
| 462 | 20240213 | 120700 | 896327270 | 3680 | 3680 | 3680 | 3680 | 3 |
| 463 | 20240213 | 120600 | 896316230 | 3675 | 3680 | 3680 | 3675 | 301 |
| 464 | 20240213 | 120500 | 895210050 | 3680 | 3670 | 3680 | 3670 | 9112 |
| 465 | 20240213 | 120400 | 861753570 | 3670 | 3670 | 3670 | 3670 | 0 |
| 466 | 20240213 | 120300 | 861753570 | 3670 | 3665 | 3670 | 3660 | 302 |
| 467 | 20240213 | 120200 | 860647310 | 3670 | 3665 | 3670 | 3665 | 101 |
| 468 | 20240213 | 120100 | 860277140 | 3670 | 3660 | 3670 | 3660 | 142 |
| 469 | 20240213 | 120000 | 859756410 | 3670 | 3665 | 3670 | 3660 | 767 |
| 470 | 20240213 | 115900 | 856945690 | 3665 | 3665 | 3665 | 3665 | 803 |
| 471 | 20240213 | 115800 | 854002695 | 3665 | 3655 | 3665 | 3655 | 4 |
| 472 | 20240213 | 115700 | 853988055 | 3665 | 3665 | 3665 | 3665 | 2 |
| 473 | 20240213 | 115600 | 853980725 | 3665 | 3655 | 3665 | 3655 | 192 |
| 474 | 20240213 | 115500 | 853278915 | 3655 | 3660 | 3665 | 3650 | 9340 |
| 475 | 20240213 | 115400 | 819166345 | 3665 | 3670 | 3670 | 3665 | 400 |
| 476 | 20240213 | 115300 | 817700340 | 3665 | 3665 | 3665 | 3665 | 1194 |
| 477 | 20240213 | 115200 | 813324330 | 3665 | 3665 | 3665 | 3665 | 55 |
| 478 | 20240213 | 115100 | 813122755 | 3660 | 3660 | 3660 | 3660 | 0 |
| 479 | 20240213 | 115000 | 813122755 | 3660 | 3660 | 3660 | 3660 | 202 |
| 480 | 20240213 | 114900 | 812383435 | 3660 | 3655 | 3660 | 3655 | 79 |
| 481 | 20240213 | 114800 | 812094345 | 3660 | 3665 | 3665 | 3660 | 448 |
| 482 | 20240213 | 114700 | 810454575 | 3660 | 3660 | 3665 | 3660 | 212 |
| 483 | 20240213 | 114600 | 809677655 | 3665 | 3665 | 3665 | 3665 | 12 |
| 484 | 20240213 | 114500 | 809633675 | 3665 | 3665 | 3665 | 3665 | 500 |
| 485 | 20240213 | 114400 | 807801175 | 3665 | 3665 | 3665 | 3665 | 12 |
| 486 | 20240213 | 114300 | 807757195 | 3670 | 3670 | 3670 | 3670 | 8 |
| 487 | 20240213 | 114200 | 807727835 | 3665 | 3665 | 3665 | 3665 | 404 |
| 488 | 20240213 | 114100 | 806247175 | 3665 | 3655 | 3665 | 3655 | 602 |
| 489 | 20240213 | 114000 | 804046845 | 3665 | 3665 | 3665 | 3665 | 50 |
| 490 | 20240213 | 113900 | 803863595 | 3665 | 3660 | 3665 | 3660 | 3559 |
| 491 | 20240213 | 113800 | 790833480 | 3665 | 3665 | 3665 | 3665 | 2 |
| 492 | 20240213 | 113700 | 790826150 | 3665 | 3665 | 3665 | 3665 | 1 |
| 493 | 20240213 | 113600 | 790822485 | 3660 | 3665 | 3665 | 3660 | 158 |
| 494 | 20240213 | 113500 | 790244155 | 3665 | 3665 | 3665 | 3665 | 104 |
| 495 | 20240213 | 113400 | 789862995 | 3665 | 3665 | 3665 | 3665 | 100 |
| 496 | 20240213 | 113300 | 789496495 | 3665 | 3665 | 3665 | 3665 | 0 |
| 497 | 20240213 | 113200 | 789496495 | 3665 | 3650 | 3665 | 3650 | 9226 |
| 498 | 20240213 | 113100 | 755773295 | 3650 | 3655 | 3655 | 3650 | 400 |
| 499 | 20240213 | 113000 | 754311495 | 3655 | 3655 | 3655 | 3655 | 124 |
| 500 | 20240213 | 112900 | 753858275 | 3660 | 3660 | 3660 | 3660 | 5 |
| 501 | 20240213 | 112800 | 753839975 | 3660 | 3660 | 3660 | 3650 | 5 |
| 502 | 20240213 | 112700 | 753821685 | 3650 | 3650 | 3650 | 3650 | 4271 |
| 503 | 20240213 | 112600 | 738232535 | 3650 | 3655 | 3655 | 3650 | 700 |
| 504 | 20240213 | 112500 | 735675035 | 3655 | 3650 | 3655 | 3650 | 22 |
| 505 | 20240213 | 112400 | 735594635 | 3650 | 3655 | 3655 | 3650 | 4736 |
| 506 | 20240213 | 112300 | 718308230 | 3655 | 3655 | 3655 | 3655 | 18 |
| 507 | 20240213 | 112200 | 718242440 | 3650 | 3650 | 3650 | 3650 | 541 |
| 508 | 20240213 | 112100 | 716267790 | 3650 | 3650 | 3650 | 3645 | 906 |
| 509 | 20240213 | 112000 | 712961135 | 3650 | 3650 | 3650 | 3645 | 347 |
| 510 | 20240213 | 111900 | 711695670 | 3650 | 3650 | 3650 | 3650 | 169 |
| 511 | 20240213 | 111800 | 711078820 | 3645 | 3655 | 3655 | 3645 | 7730 |
| 512 | 20240213 | 111700 | 682865360 | 3655 | 3655 | 3660 | 3655 | 606 |
| 513 | 20240213 | 111600 | 680650400 | 3660 | 3655 | 3660 | 3650 | 215 |
| 514 | 20240213 | 111500 | 679864570 | 3655 | 3655 | 3655 | 3655 | 2261 |
| 515 | 20240213 | 111400 | 671600615 | 3660 | 3660 | 3660 | 3655 | 362 |
| 516 | 20240213 | 111300 | 670276595 | 3660 | 3660 | 3660 | 3655 | 205 |
| 517 | 20240213 | 111200 | 669527120 | 3660 | 3660 | 3660 | 3655 | 72 |
| 518 | 20240213 | 111100 | 669263635 | 3660 | 3665 | 3665 | 3660 | 5 |
| 519 | 20240213 | 111000 | 669245320 | 3665 | 3660 | 3665 | 3660 | 1010 |
| 520 | 20240213 | 110900 | 665548715 | 3665 | 3665 | 3665 | 3665 | 104 |
| 521 | 20240213 | 110800 | 665167555 | 3665 | 3660 | 3665 | 3660 | 107 |
| 522 | 20240213 | 110700 | 664775435 | 3665 | 3665 | 3665 | 3655 | 1107 |
| 523 | 20240213 | 110600 | 660728275 | 3655 | 3665 | 3665 | 3655 | 377 |
| 524 | 20240213 | 110500 | 659350305 | 3665 | 3655 | 3665 | 3655 | 12 |
| 525 | 20240213 | 110400 | 659306395 | 3665 | 3655 | 3665 | 3655 | 4 |
| 526 | 20240213 | 110300 | 659291755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 527 | 20240213 | 110200 | 659291755 | 3655 | 3655 | 3655 | 3655 | 39 |
| 528 | 20240213 | 110100 | 659149210 | 3665 | 3665 | 3665 | 3665 | 0 |
| 529 | 20240213 | 110000 | 659149210 | 3665 | 3655 | 3665 | 3655 | 148 |
| 530 | 20240213 | 105900 | 658607270 | 3655 | 3655 | 3655 | 3655 | 522 |
| 531 | 20240213 | 105800 | 656699360 | 3660 | 3660 | 3660 | 3660 | 0 |
| 532 | 20240213 | 105700 | 656699360 | 3660 | 3660 | 3660 | 3660 | 195 |
| 533 | 20240213 | 105600 | 655985660 | 3660 | 3650 | 3660 | 3650 | 694 |
| 534 | 20240213 | 105500 | 653449960 | 3655 | 3655 | 3665 | 3655 | 2057 |
| 535 | 20240213 | 105400 | 645931570 | 3660 | 3665 | 3665 | 3660 | 2 |
| 536 | 20240213 | 105300 | 645924245 | 3665 | 3655 | 3665 | 3655 | 607 |
| 537 | 20240213 | 105200 | 643705590 | 3660 | 3665 | 3665 | 3660 | 751 |
| 538 | 20240213 | 105100 | 640956925 | 3665 | 3665 | 3665 | 3665 | 24 |
| 539 | 20240213 | 105000 | 640868965 | 3665 | 3665 | 3665 | 3660 | 23 |
| 540 | 20240213 | 104900 | 640784770 | 3665 | 3660 | 3665 | 3660 | 565 |
| 541 | 20240213 | 104800 | 638716815 | 3655 | 3665 | 3665 | 3655 | 1366 |
| 542 | 20240213 | 104700 | 633718735 | 3665 | 3665 | 3665 | 3650 | 1975 |
| 543 | 20240213 | 104600 | 626508710 | 3650 | 3665 | 3665 | 3650 | 113 |
| 544 | 20240213 | 104500 | 626096170 | 3650 | 3660 | 3660 | 3650 | 2820 |
| 545 | 20240213 | 104400 | 615785470 | 3660 | 3660 | 3660 | 3660 | 500 |
| 546 | 20240213 | 104300 | 613955470 | 3660 | 3660 | 3660 | 3660 | 230 |
| 547 | 20240213 | 104200 | 613113670 | 3660 | 3675 | 3675 | 3660 | 135 |
| 548 | 20240213 | 104100 | 612617930 | 3675 | 3675 | 3675 | 3675 | 152 |
| 549 | 20240213 | 104000 | 612059330 | 3675 | 3675 | 3675 | 3675 | 0 |
| 550 | 20240213 | 103900 | 612059330 | 3675 | 3665 | 3675 | 3655 | 2088 |
| 551 | 20240213 | 103800 | 604421085 | 3665 | 3660 | 3665 | 3660 | 12 |
| 552 | 20240213 | 103700 | 604377140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 553 | 20240213 | 103600 | 604377140 | 3665 | 3660 | 3665 | 3660 | 3340 |
| 554 | 20240213 | 103500 | 592152730 | 3660 | 3655 | 3660 | 3650 | 1193 |
| 555 | 20240213 | 103400 | 587791840 | 3655 | 3655 | 3655 | 3650 | 2422 |
| 556 | 20240213 | 103300 | 578948145 | 3655 | 3655 | 3655 | 3655 | 790 |
| 557 | 20240213 | 103200 | 576060695 | 3655 | 3655 | 3655 | 3650 | 3698 |
| 558 | 20240213 | 103100 | 562560630 | 3655 | 3655 | 3655 | 3650 | 388 |
| 559 | 20240213 | 103000 | 561142585 | 3655 | 3660 | 3660 | 3655 | 547 |
| 560 | 20240213 | 102900 | 559142800 | 3655 | 3660 | 3660 | 3655 | 2876 |
| 561 | 20240213 | 102800 | 548630995 | 3660 | 3660 | 3660 | 3660 | 2120 |
| 562 | 20240213 | 102700 | 540871795 | 3665 | 3675 | 3675 | 3665 | 698 |
| 563 | 20240213 | 102600 | 538312965 | 3670 | 3675 | 3675 | 3670 | 929 |
| 564 | 20240213 | 102500 | 534898915 | 3675 | 3675 | 3675 | 3665 | 460 |
| 565 | 20240213 | 102400 | 533209735 | 3670 | 3670 | 3670 | 3670 | 402 |
| 566 | 20240213 | 102300 | 531734395 | 3660 | 3660 | 3660 | 3660 | 162 |
| 567 | 20240213 | 102200 | 531141475 | 3670 | 3665 | 3670 | 3665 | 1499 |
| 568 | 20240213 | 102100 | 525647615 | 3665 | 3665 | 3665 | 3665 | 87 |
| 569 | 20240213 | 102000 | 525328760 | 3665 | 3665 | 3670 | 3665 | 186 |
| 570 | 20240213 | 101900 | 524647065 | 3670 | 3665 | 3670 | 3665 | 283 |
| 571 | 20240213 | 101800 | 523609365 | 3670 | 3665 | 3670 | 3665 | 28 |
| 572 | 20240213 | 101700 | 523506640 | 3675 | 3665 | 3675 | 3665 | 1289 |
| 573 | 20240213 | 101600 | 518782405 | 3665 | 3675 | 3675 | 3665 | 42 |
| 574 | 20240213 | 101500 | 518628455 | 3675 | 3665 | 3675 | 3665 | 18 |
| 575 | 20240213 | 101400 | 518562435 | 3665 | 3675 | 3675 | 3665 | 4575 |
| 576 | 20240213 | 101300 | 501781260 | 3675 | 3675 | 3675 | 3670 | 312 |
| 577 | 20240213 | 101200 | 500635695 | 3675 | 3675 | 3675 | 3670 | 979 |
| 578 | 20240213 | 101100 | 497040215 | 3675 | 3675 | 3675 | 3675 | 311 |
| 579 | 20240213 | 101000 | 495897290 | 3675 | 3685 | 3685 | 3675 | 320 |
| 580 | 20240213 | 100900 | 494721280 | 3675 | 3675 | 3675 | 3675 | 700 |
| 581 | 20240213 | 100800 | 492148780 | 3675 | 3675 | 3675 | 3675 | 7 |
| 582 | 20240213 | 100700 | 492123055 | 3685 | 3685 | 3685 | 3675 | 470 |
| 583 | 20240213 | 100600 | 490395095 | 3680 | 3680 | 3680 | 3675 | 2426 |
| 584 | 20240213 | 100500 | 481467815 | 3680 | 3675 | 3680 | 3675 | 8 |
| 585 | 20240213 | 100400 | 481438380 | 3680 | 3680 | 3680 | 3675 | 123 |
| 586 | 20240213 | 100300 | 480985775 | 3680 | 3680 | 3680 | 3680 | 66 |
| 587 | 20240213 | 100200 | 480742895 | 3670 | 3680 | 3685 | 3670 | 582 |
| 588 | 20240213 | 100100 | 478601180 | 3670 | 3680 | 3680 | 3670 | 38 |
| 589 | 20240213 | 100000 | 478461670 | 3680 | 3680 | 3680 | 3670 | 1359 |
| 590 | 20240213 | 095900 | 473463985 | 3680 | 3675 | 3680 | 3675 | 48 |
| 591 | 20240213 | 095800 | 473287380 | 3680 | 3680 | 3680 | 3680 | 20 |
| 592 | 20240213 | 095700 | 473213780 | 3680 | 3675 | 3680 | 3675 | 180 |
| 593 | 20240213 | 095600 | 472551925 | 3680 | 3685 | 3685 | 3680 | 140 |
| 594 | 20240213 | 095500 | 472036525 | 3685 | 3680 | 3685 | 3675 | 225 |
| 595 | 20240213 | 095400 | 471209480 | 3680 | 3680 | 3680 | 3680 | 38 |
| 596 | 20240213 | 095300 | 471069640 | 3680 | 3675 | 3680 | 3675 | 137 |
| 597 | 20240213 | 095200 | 470566160 | 3675 | 3685 | 3685 | 3675 | 1331 |
| 598 | 20240213 | 095100 | 465674535 | 3675 | 3675 | 3675 | 3675 | 50 |
| 599 | 20240213 | 095000 | 465490785 | 3690 | 3690 | 3690 | 3670 | 1757 |
| 600 | 20240213 | 094900 | 459037910 | 3690 | 3690 | 3695 | 3690 | 5120 |
| 601 | 20240213 | 094800 | 440145080 | 3695 | 3685 | 3695 | 3670 | 10840 |
| 602 | 20240213 | 094700 | 400156745 | 3685 | 3680 | 3685 | 3680 | 2753 |
| 603 | 20240213 | 094600 | 390023050 | 3680 | 3680 | 3680 | 3675 | 288 |
| 604 | 20240213 | 094500 | 388963215 | 3680 | 3670 | 3680 | 3660 | 1327 |
| 605 | 20240213 | 094400 | 384080935 | 3670 | 3665 | 3670 | 3660 | 1040 |
| 606 | 20240213 | 094300 | 380270470 | 3670 | 3665 | 3670 | 3660 | 921 |
| 607 | 20240213 | 094200 | 376895800 | 3670 | 3660 | 3670 | 3660 | 251 |
| 608 | 20240213 | 094100 | 375976880 | 3660 | 3660 | 3660 | 3660 | 300 |
| 609 | 20240213 | 094000 | 374878880 | 3655 | 3665 | 3665 | 3655 | 3742 |
| 610 | 20240213 | 093900 | 361185915 | 3660 | 3665 | 3665 | 3660 | 1870 |
| 611 | 20240213 | 093800 | 354341705 | 3665 | 3670 | 3670 | 3665 | 1850 |
| 612 | 20240213 | 093700 | 347561395 | 3670 | 3675 | 3675 | 3665 | 3019 |
| 613 | 20240213 | 093600 | 336483065 | 3675 | 3680 | 3680 | 3675 | 3204 |
| 614 | 20240213 | 093500 | 324708320 | 3680 | 3680 | 3680 | 3680 | 8 |
| 615 | 20240213 | 093400 | 324678880 | 3680 | 3680 | 3680 | 3680 | 185 |
| 616 | 20240213 | 093300 | 323998080 | 3685 | 3675 | 3685 | 3675 | 1106 |
| 617 | 20240213 | 093200 | 319933470 | 3685 | 3675 | 3685 | 3675 | 47 |
| 618 | 20240213 | 093100 | 319760695 | 3690 | 3690 | 3690 | 3690 | 219 |
| 619 | 20240213 | 093000 | 318952585 | 3690 | 3690 | 3690 | 3690 | 200 |
| 620 | 20240213 | 092900 | 318214585 | 3690 | 3690 | 3690 | 3690 | 0 |
| 621 | 20240213 | 092800 | 318214585 | 3690 | 3685 | 3690 | 3685 | 1350 |
| 622 | 20240213 | 092700 | 313233590 | 3690 | 3690 | 3690 | 3690 | 0 |
| 623 | 20240213 | 092600 | 313233590 | 3690 | 3670 | 3690 | 3670 | 11 |
| 624 | 20240213 | 092500 | 313193120 | 3680 | 3690 | 3690 | 3670 | 4516 |
| 625 | 20240213 | 092400 | 296586370 | 3690 | 3690 | 3690 | 3690 | 700 |
| 626 | 20240213 | 092300 | 294003370 | 3690 | 3690 | 3690 | 3690 | 1782 |
| 627 | 20240213 | 092200 | 287427790 | 3685 | 3690 | 3690 | 3685 | 945 |
| 628 | 20240213 | 092100 | 283940990 | 3690 | 3690 | 3690 | 3690 | 652 |
| 629 | 20240213 | 092000 | 281535110 | 3690 | 3690 | 3690 | 3680 | 1031 |
| 630 | 20240213 | 091900 | 277735795 | 3690 | 3685 | 3695 | 3685 | 731 |
| 631 | 20240213 | 091800 | 275041280 | 3685 | 3690 | 3695 | 3685 | 206 |
| 632 | 20240213 | 091700 | 274281660 | 3690 | 3690 | 3695 | 3690 | 2169 |
| 633 | 20240213 | 091600 | 266275450 | 3690 | 3695 | 3695 | 3690 | 1513 |
| 634 | 20240213 | 091500 | 260688970 | 3695 | 3695 | 3695 | 3685 | 1387 |
| 635 | 20240213 | 091400 | 255571680 | 3690 | 3700 | 3700 | 3690 | 1632 |
| 636 | 20240213 | 091300 | 249545455 | 3700 | 3705 | 3705 | 3700 | 596 |
| 637 | 20240213 | 091200 | 247340100 | 3705 | 3700 | 3705 | 3695 | 5550 |
| 638 | 20240213 | 091100 | 226810475 | 3680 | 3690 | 3700 | 3680 | 10874 |
| 639 | 20240213 | 091000 | 186653235 | 3685 | 3665 | 3690 | 3665 | 8792 |
| 640 | 20240213 | 090900 | 154315225 | 3665 | 3660 | 3665 | 3655 | 3692 |
| 641 | 20240213 | 090800 | 140789795 | 3655 | 3670 | 3670 | 3655 | 1651 |
| 642 | 20240213 | 090700 | 134742540 | 3670 | 3635 | 3670 | 3635 | 13808 |
| 643 | 20240213 | 090600 | 84273735 | 3640 | 3645 | 3645 | 3635 | 4122 |
| 644 | 20240213 | 090500 | 69270590 | 3645 | 3660 | 3660 | 3645 | 2507 |
| 645 | 20240213 | 090400 | 60111810 | 3660 | 3660 | 3660 | 3655 | 1146 |
| 646 | 20240213 | 090300 | 55918280 | 3660 | 3650 | 3660 | 3650 | 2071 |
| 647 | 20240213 | 090200 | 48356300 | 3650 | 3650 | 3650 | 3645 | 1360 |
| 648 | 20240213 | 090100 | 43394100 | 3650 | 3655 | 3655 | 3645 | 745 |
| 649 | 20240213 | 090000 | 40675095 | 3645 | 3655 | 3660 | 3645 | 10243 |