32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 3 | 20240221 | 194800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240221 | 194700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240221 | 194600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240221 | 194500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240221 | 194400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240221 | 194300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240221 | 194200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240221 | 194100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240221 | 194000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240221 | 193900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240221 | 193800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240221 | 193700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240221 | 193600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240221 | 193500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240221 | 193400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240221 | 193300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240221 | 193200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240221 | 193100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240221 | 193000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240221 | 192900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240221 | 192800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240221 | 192700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240221 | 192600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240221 | 192500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240221 | 192400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240221 | 192300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240221 | 192200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240221 | 192100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240221 | 192000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240221 | 191900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 33 | 20240221 | 191800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240221 | 191700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240221 | 191600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240221 | 191500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240221 | 191400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240221 | 191300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240221 | 191200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240221 | 191100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240221 | 191000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240221 | 190900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240221 | 190800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240221 | 190700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240221 | 190600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240221 | 190500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240221 | 190400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240221 | 190300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240221 | 190200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240221 | 190100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240221 | 190000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240221 | 185900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240221 | 185800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240221 | 185700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240221 | 185600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240221 | 185500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240221 | 185400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240221 | 185300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240221 | 185200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240221 | 185100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240221 | 185000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240221 | 184900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 63 | 20240221 | 184800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240221 | 184700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240221 | 184600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240221 | 184500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240221 | 184400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240221 | 184300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240221 | 184200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240221 | 184100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240221 | 184000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240221 | 183900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240221 | 183800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240221 | 183700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240221 | 183600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240221 | 183500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240221 | 183400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240221 | 183300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240221 | 183200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240221 | 183100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240221 | 183000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240221 | 182900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240221 | 182800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240221 | 182700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240221 | 182600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240221 | 182500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240221 | 182400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240221 | 182300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240221 | 182200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240221 | 182100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240221 | 182000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240221 | 181900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 93 | 20240221 | 181800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240221 | 181700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240221 | 181600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240221 | 181500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240221 | 181400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240221 | 181300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240221 | 181200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240221 | 181100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240221 | 181000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240221 | 180900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240221 | 180800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240221 | 180700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240221 | 180600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240221 | 180500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240221 | 180400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240221 | 180300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240221 | 180200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240221 | 180100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240221 | 180000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240221 | 175900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240221 | 175800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240221 | 175700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240221 | 175600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240221 | 175500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240221 | 175400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240221 | 175300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240221 | 175200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240221 | 175100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240221 | 175000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240221 | 174900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 123 | 20240221 | 174800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240221 | 174700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240221 | 174600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240221 | 174500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240221 | 174400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240221 | 174300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240221 | 174200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240221 | 174100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240221 | 174000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240221 | 173900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240221 | 173800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240221 | 173700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240221 | 173600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240221 | 173500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240221 | 173400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240221 | 173300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240221 | 173200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240221 | 173100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240221 | 173000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240221 | 172900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240221 | 172800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240221 | 172700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240221 | 172600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240221 | 172500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240221 | 172400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240221 | 172300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240221 | 172200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240221 | 172100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240221 | 172000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240221 | 171900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 153 | 20240221 | 171800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240221 | 171700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240221 | 171600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240221 | 171500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240221 | 171400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240221 | 171300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240221 | 171200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240221 | 171100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240221 | 171000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240221 | 170900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240221 | 170800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240221 | 170700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240221 | 170600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240221 | 170500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240221 | 170400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240221 | 170300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240221 | 170200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240221 | 170100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240221 | 170000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240221 | 165900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240221 | 165800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240221 | 165700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240221 | 165600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240221 | 165500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240221 | 165400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240221 | 165300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240221 | 165200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240221 | 165100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240221 | 165000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240221 | 164900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 183 | 20240221 | 164800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240221 | 164700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240221 | 164600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240221 | 164500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240221 | 164400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240221 | 164300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240221 | 164200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240221 | 164100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240221 | 164000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240221 | 163900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240221 | 163800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240221 | 163700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240221 | 163600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240221 | 163500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240221 | 163400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240221 | 163300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240221 | 163200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240221 | 163100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240221 | 163000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240221 | 162900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240221 | 162800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240221 | 162700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240221 | 162600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240221 | 162500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240221 | 162400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240221 | 162300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240221 | 162200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240221 | 162100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240221 | 162000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240221 | 161900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 213 | 20240221 | 161800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240221 | 161700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240221 | 161600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240221 | 161500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240221 | 161400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240221 | 161300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240221 | 161200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240221 | 161100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240221 | 161000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240221 | 160900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240221 | 160800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240221 | 160700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240221 | 160600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240221 | 160500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240221 | 160400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240221 | 160300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240221 | 160200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240221 | 160100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240221 | 160000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240221 | 155900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240221 | 155800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240221 | 155700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240221 | 155600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240221 | 155500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240221 | 155400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240221 | 155300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240221 | 155200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240221 | 155100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240221 | 155000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240221 | 154900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 243 | 20240221 | 154800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240221 | 154700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240221 | 154600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240221 | 154500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240221 | 154400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240221 | 154300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240221 | 154200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240221 | 154100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240221 | 154000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240221 | 153900 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240221 | 153800 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240221 | 153700 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240221 | 153600 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240221 | 153500 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240221 | 153400 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240221 | 153300 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240221 | 153200 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240221 | 153100 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240221 | 153000 | 3036733680 | 3525 | 3525 | 3525 | 3525 | 24455 |
| 262 | 20240221 | 152900 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20240221 | 152800 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20240221 | 152700 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20240221 | 152600 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20240221 | 152500 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20240221 | 152400 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20240221 | 152300 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240221 | 152200 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20240221 | 152100 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20240221 | 152000 | 2950529805 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20240221 | 151900 | 2950529805 | 3520 | 3515 | 3520 | 3515 | 3232 |
| 273 | 20240221 | 151800 | 2939169310 | 3515 | 3520 | 3520 | 3515 | 1235 |
| 274 | 20240221 | 151700 | 2934827240 | 3520 | 3510 | 3520 | 3510 | 3043 |
| 275 | 20240221 | 151600 | 2924139865 | 3515 | 3510 | 3520 | 3510 | 8520 |
| 276 | 20240221 | 151500 | 2894199560 | 3505 | 3510 | 3515 | 3505 | 10290 |
| 277 | 20240221 | 151400 | 2858081200 | 3515 | 3515 | 3515 | 3510 | 610 |
| 278 | 20240221 | 151300 | 2855939695 | 3510 | 3510 | 3515 | 3510 | 481 |
| 279 | 20240221 | 151200 | 2854251380 | 3515 | 3510 | 3515 | 3510 | 3632 |
| 280 | 20240221 | 151100 | 2841503025 | 3510 | 3515 | 3515 | 3510 | 1176 |
| 281 | 20240221 | 151000 | 2837375245 | 3515 | 3510 | 3515 | 3510 | 5784 |
| 282 | 20240221 | 150900 | 2817070890 | 3515 | 3515 | 3515 | 3510 | 2034 |
| 283 | 20240221 | 150800 | 2809931530 | 3510 | 3520 | 3520 | 3510 | 4946 |
| 284 | 20240221 | 150700 | 2792544555 | 3520 | 3515 | 3520 | 3515 | 181 |
| 285 | 20240221 | 150600 | 2791908335 | 3520 | 3520 | 3520 | 3515 | 1300 |
| 286 | 20240221 | 150500 | 2787338485 | 3520 | 3515 | 3520 | 3515 | 278 |
| 287 | 20240221 | 150400 | 2786361310 | 3520 | 3515 | 3520 | 3510 | 4884 |
| 288 | 20240221 | 150300 | 2769200165 | 3515 | 3520 | 3520 | 3515 | 1536 |
| 289 | 20240221 | 150200 | 2763801115 | 3515 | 3515 | 3520 | 3515 | 955 |
| 290 | 20240221 | 150100 | 2760443780 | 3520 | 3520 | 3525 | 3520 | 330 |
| 291 | 20240221 | 150000 | 2759281180 | 3525 | 3520 | 3525 | 3515 | 2598 |
| 292 | 20240221 | 145900 | 2750135570 | 3520 | 3515 | 3520 | 3515 | 16662 |
| 293 | 20240221 | 145800 | 2691531550 | 3515 | 3510 | 3515 | 3510 | 946 |
| 294 | 20240221 | 145700 | 2688210760 | 3515 | 3510 | 3515 | 3505 | 3894 |
| 295 | 20240221 | 145600 | 2674543230 | 3510 | 3505 | 3510 | 3505 | 230 |
| 296 | 20240221 | 145500 | 2673736370 | 3510 | 3510 | 3510 | 3505 | 1131 |
| 297 | 20240221 | 145400 | 2669772060 | 3510 | 3515 | 3515 | 3505 | 2091 |
| 298 | 20240221 | 145300 | 2662432540 | 3515 | 3510 | 3515 | 3510 | 2832 |
| 299 | 20240221 | 145200 | 2652491995 | 3515 | 3515 | 3515 | 3510 | 1507 |
| 300 | 20240221 | 145100 | 2647195085 | 3515 | 3510 | 3515 | 3505 | 2659 |
| 301 | 20240221 | 145000 | 2637861990 | 3505 | 3505 | 3510 | 3505 | 1731 |
| 302 | 20240221 | 144900 | 2631794825 | 3500 | 3505 | 3505 | 3500 | 4028 |
| 303 | 20240221 | 144800 | 2617679835 | 3505 | 3505 | 3515 | 3500 | 29147 |
| 304 | 20240221 | 144700 | 2515589915 | 3505 | 3510 | 3515 | 3505 | 642 |
| 305 | 20240221 | 144600 | 2513336170 | 3510 | 3515 | 3515 | 3510 | 5041 |
| 306 | 20240221 | 144500 | 2495641855 | 3515 | 3515 | 3515 | 3510 | 529 |
| 307 | 20240221 | 144400 | 2493782920 | 3510 | 3515 | 3515 | 3510 | 12009 |
| 308 | 20240221 | 144300 | 2451602345 | 3520 | 3515 | 3520 | 3515 | 332 |
| 309 | 20240221 | 144200 | 2450434295 | 3515 | 3515 | 3515 | 3515 | 1105 |
| 310 | 20240221 | 144100 | 2446550220 | 3515 | 3520 | 3520 | 3515 | 2303 |
| 311 | 20240221 | 144000 | 2438455050 | 3520 | 3515 | 3520 | 3510 | 5428 |
| 312 | 20240221 | 143900 | 2419378060 | 3520 | 3520 | 3520 | 3515 | 14436 |
| 313 | 20240221 | 143800 | 2368619245 | 3520 | 3520 | 3520 | 3520 | 234 |
| 314 | 20240221 | 143700 | 2367795565 | 3520 | 3525 | 3525 | 3520 | 4941 |
| 315 | 20240221 | 143600 | 2350398245 | 3525 | 3520 | 3525 | 3520 | 2094 |
| 316 | 20240221 | 143500 | 2343019850 | 3520 | 3525 | 3525 | 3520 | 3381 |
| 317 | 20240221 | 143400 | 2331117230 | 3520 | 3525 | 3525 | 3520 | 3623 |
| 318 | 20240221 | 143300 | 2318362850 | 3520 | 3525 | 3525 | 3520 | 605 |
| 319 | 20240221 | 143200 | 2316233145 | 3520 | 3525 | 3525 | 3520 | 4088 |
| 320 | 20240221 | 143100 | 2301843360 | 3520 | 3525 | 3525 | 3520 | 1395 |
| 321 | 20240221 | 143000 | 2296932115 | 3520 | 3525 | 3525 | 3520 | 372 |
| 322 | 20240221 | 142900 | 2295621015 | 3525 | 3520 | 3525 | 3520 | 410 |
| 323 | 20240221 | 142800 | 2294176170 | 3525 | 3520 | 3525 | 3520 | 5645 |
| 324 | 20240221 | 142700 | 2274304770 | 3520 | 3525 | 3525 | 3520 | 1126 |
| 325 | 20240221 | 142600 | 2270341165 | 3525 | 3525 | 3525 | 3525 | 10230 |
| 326 | 20240221 | 142500 | 2234280415 | 3525 | 3530 | 3530 | 3525 | 1959 |
| 327 | 20240221 | 142400 | 2227365675 | 3530 | 3530 | 3530 | 3525 | 769 |
| 328 | 20240221 | 142300 | 2224651355 | 3535 | 3535 | 3535 | 3535 | 500 |
| 329 | 20240221 | 142200 | 2222883855 | 3530 | 3530 | 3530 | 3525 | 1426 |
| 330 | 20240221 | 142100 | 2217850865 | 3530 | 3530 | 3530 | 3530 | 4283 |
| 331 | 20240221 | 142000 | 2202731875 | 3525 | 3525 | 3525 | 3525 | 1019 |
| 332 | 20240221 | 141900 | 2199139900 | 3525 | 3535 | 3535 | 3525 | 4337 |
| 333 | 20240221 | 141800 | 2183830435 | 3530 | 3530 | 3535 | 3530 | 205 |
| 334 | 20240221 | 141700 | 2183106780 | 3530 | 3530 | 3530 | 3530 | 691 |
| 335 | 20240221 | 141600 | 2180667550 | 3530 | 3530 | 3530 | 3530 | 50 |
| 336 | 20240221 | 141500 | 2180491050 | 3530 | 3530 | 3535 | 3530 | 3563 |
| 337 | 20240221 | 141400 | 2167913630 | 3530 | 3530 | 3535 | 3530 | 352 |
| 338 | 20240221 | 141300 | 2166669715 | 3535 | 3535 | 3535 | 3530 | 1209 |
| 339 | 20240221 | 141200 | 2162397900 | 3530 | 3525 | 3530 | 3525 | 2197 |
| 340 | 20240221 | 141100 | 2154647085 | 3525 | 3525 | 3530 | 3525 | 164 |
| 341 | 20240221 | 141000 | 2154068970 | 3525 | 3530 | 3530 | 3525 | 1711 |
| 342 | 20240221 | 140900 | 2148035275 | 3530 | 3525 | 3530 | 3525 | 18 |
| 343 | 20240221 | 140800 | 2147971820 | 3525 | 3530 | 3540 | 3525 | 1139 |
| 344 | 20240221 | 140700 | 2143951530 | 3530 | 3540 | 3540 | 3530 | 2916 |
| 345 | 20240221 | 140600 | 2133658035 | 3535 | 3535 | 3540 | 3535 | 350 |
| 346 | 20240221 | 140500 | 2132420780 | 3535 | 3535 | 3535 | 3535 | 374 |
| 347 | 20240221 | 140400 | 2131098690 | 3540 | 3540 | 3540 | 3540 | 2 |
| 348 | 20240221 | 140300 | 2131091610 | 3535 | 3540 | 3540 | 3535 | 548 |
| 349 | 20240221 | 140200 | 2129152120 | 3540 | 3535 | 3540 | 3530 | 3723 |
| 350 | 20240221 | 140100 | 2116002510 | 3540 | 3535 | 3540 | 3530 | 1290 |
| 351 | 20240221 | 140000 | 2111443350 | 3530 | 3530 | 3535 | 3530 | 954 |
| 352 | 20240221 | 135900 | 2108072140 | 3535 | 3535 | 3535 | 3530 | 591 |
| 353 | 20240221 | 135800 | 2105985875 | 3530 | 3530 | 3535 | 3530 | 310 |
| 354 | 20240221 | 135700 | 2104891570 | 3535 | 3530 | 3535 | 3525 | 1995 |
| 355 | 20240221 | 135600 | 2097849410 | 3525 | 3530 | 3530 | 3525 | 302 |
| 356 | 20240221 | 135500 | 2096784755 | 3525 | 3530 | 3530 | 3525 | 184 |
| 357 | 20240221 | 135400 | 2096136145 | 3525 | 3525 | 3525 | 3520 | 1506 |
| 358 | 20240221 | 135300 | 2090830150 | 3525 | 3525 | 3525 | 3520 | 2010 |
| 359 | 20240221 | 135200 | 2083749075 | 3525 | 3525 | 3525 | 3525 | 2278 |
| 360 | 20240221 | 135100 | 2075719125 | 3525 | 3525 | 3530 | 3525 | 3935 |
| 361 | 20240221 | 135000 | 2061848200 | 3525 | 3530 | 3530 | 3525 | 1854 |
| 362 | 20240221 | 134900 | 2055312805 | 3530 | 3530 | 3530 | 3525 | 4897 |
| 363 | 20240221 | 134800 | 2038049585 | 3525 | 3535 | 3540 | 3525 | 9460 |
| 364 | 20240221 | 134700 | 2004677630 | 3535 | 3535 | 3535 | 3535 | 400 |
| 365 | 20240221 | 134600 | 2003263630 | 3540 | 3535 | 3540 | 3530 | 3801 |
| 366 | 20240221 | 134500 | 1989839325 | 3530 | 3535 | 3535 | 3530 | 9708 |
| 367 | 20240221 | 134400 | 1955564740 | 3535 | 3535 | 3540 | 3535 | 901 |
| 368 | 20240221 | 134300 | 1952379690 | 3535 | 3535 | 3540 | 3530 | 5043 |
| 369 | 20240221 | 134200 | 1934574030 | 3540 | 3535 | 3540 | 3535 | 805 |
| 370 | 20240221 | 134100 | 1931728350 | 3535 | 3535 | 3535 | 3530 | 2959 |
| 371 | 20240221 | 134000 | 1921273285 | 3530 | 3535 | 3540 | 3530 | 12139 |
| 372 | 20240221 | 133900 | 1878393565 | 3540 | 3540 | 3540 | 3540 | 1417 |
| 373 | 20240221 | 133800 | 1873377385 | 3540 | 3545 | 3545 | 3540 | 6879 |
| 374 | 20240221 | 133700 | 1849020765 | 3545 | 3545 | 3545 | 3540 | 2798 |
| 375 | 20240221 | 133600 | 1839115665 | 3550 | 3545 | 3550 | 3540 | 152 |
| 376 | 20240221 | 133500 | 1838577015 | 3545 | 3545 | 3545 | 3540 | 471 |
| 377 | 20240221 | 133400 | 1836909575 | 3550 | 3545 | 3550 | 3545 | 259 |
| 378 | 20240221 | 133300 | 1835991410 | 3545 | 3545 | 3545 | 3540 | 590 |
| 379 | 20240221 | 133200 | 1833900060 | 3540 | 3545 | 3545 | 3540 | 1328 |
| 380 | 20240221 | 133100 | 1829192525 | 3545 | 3545 | 3545 | 3540 | 1160 |
| 381 | 20240221 | 133000 | 1825083205 | 3540 | 3545 | 3545 | 3540 | 395 |
| 382 | 20240221 | 132900 | 1823684405 | 3545 | 3540 | 3545 | 3540 | 146 |
| 383 | 20240221 | 132800 | 1823167050 | 3545 | 3545 | 3545 | 3540 | 2038 |
| 384 | 20240221 | 132700 | 1815952435 | 3545 | 3545 | 3545 | 3545 | 242 |
| 385 | 20240221 | 132600 | 1815094545 | 3545 | 3545 | 3545 | 3545 | 1609 |
| 386 | 20240221 | 132500 | 1809390640 | 3545 | 3545 | 3545 | 3545 | 146 |
| 387 | 20240221 | 132400 | 1808873070 | 3545 | 3540 | 3545 | 3540 | 236 |
| 388 | 20240221 | 132300 | 1808036525 | 3545 | 3540 | 3545 | 3540 | 473 |
| 389 | 20240221 | 132200 | 1806361740 | 3555 | 3550 | 3555 | 3540 | 5753 |
| 390 | 20240221 | 132100 | 1785963225 | 3550 | 3550 | 3555 | 3550 | 268 |
| 391 | 20240221 | 132000 | 1785011820 | 3550 | 3550 | 3550 | 3550 | 92 |
| 392 | 20240221 | 131900 | 1784685220 | 3550 | 3555 | 3555 | 3550 | 47 |
| 393 | 20240221 | 131800 | 1784518335 | 3555 | 3545 | 3555 | 3540 | 2350 |
| 394 | 20240221 | 131700 | 1776186580 | 3545 | 3545 | 3545 | 3540 | 714 |
| 395 | 20240221 | 131600 | 1773657780 | 3540 | 3545 | 3545 | 3540 | 127 |
| 396 | 20240221 | 131500 | 1773208045 | 3545 | 3545 | 3545 | 3540 | 4976 |
| 397 | 20240221 | 131400 | 1755592635 | 3545 | 3550 | 3550 | 3540 | 181 |
| 398 | 20240221 | 131300 | 1754951015 | 3550 | 3540 | 3550 | 3540 | 418 |
| 399 | 20240221 | 131200 | 1753469330 | 3545 | 3545 | 3545 | 3545 | 1309 |
| 400 | 20240221 | 131100 | 1748828925 | 3540 | 3545 | 3545 | 3540 | 1451 |
| 401 | 20240221 | 131000 | 1743686675 | 3545 | 3545 | 3545 | 3545 | 829 |
| 402 | 20240221 | 130900 | 1740747870 | 3545 | 3545 | 3545 | 3545 | 112 |
| 403 | 20240221 | 130800 | 1740350830 | 3545 | 3545 | 3550 | 3545 | 1676 |
| 404 | 20240221 | 130700 | 1734409405 | 3550 | 3545 | 3550 | 3545 | 1571 |
| 405 | 20240221 | 130600 | 1728835205 | 3545 | 3545 | 3555 | 3545 | 3237 |
| 406 | 20240221 | 130500 | 1717359735 | 3545 | 3550 | 3550 | 3545 | 1053 |
| 407 | 20240221 | 130400 | 1713623350 | 3550 | 3550 | 3550 | 3545 | 584 |
| 408 | 20240221 | 130300 | 1711550260 | 3550 | 3545 | 3550 | 3545 | 1029 |
| 409 | 20240221 | 130200 | 1707897805 | 3550 | 3545 | 3550 | 3545 | 716 |
| 410 | 20240221 | 130100 | 1705359315 | 3550 | 3545 | 3550 | 3545 | 1263 |
| 411 | 20240221 | 130000 | 1700877540 | 3550 | 3550 | 3550 | 3550 | 13 |
| 412 | 20240221 | 125900 | 1700831390 | 3545 | 3550 | 3550 | 3545 | 252 |
| 413 | 20240221 | 125800 | 1699938040 | 3545 | 3550 | 3550 | 3545 | 372 |
| 414 | 20240221 | 125700 | 1698617630 | 3545 | 3550 | 3550 | 3545 | 271 |
| 415 | 20240221 | 125600 | 1697655675 | 3550 | 3550 | 3550 | 3545 | 8167 |
| 416 | 20240221 | 125500 | 1668700215 | 3550 | 3545 | 3550 | 3545 | 1041 |
| 417 | 20240221 | 125400 | 1665004670 | 3550 | 3550 | 3550 | 3545 | 172 |
| 418 | 20240221 | 125300 | 1664394155 | 3550 | 3550 | 3550 | 3550 | 102 |
| 419 | 20240221 | 125200 | 1664032055 | 3545 | 3555 | 3555 | 3545 | 5765 |
| 420 | 20240221 | 125100 | 1643590490 | 3550 | 3550 | 3550 | 3545 | 621 |
| 421 | 20240221 | 125000 | 1641386120 | 3550 | 3550 | 3560 | 3545 | 9085 |
| 422 | 20240221 | 124900 | 1609139730 | 3550 | 3560 | 3560 | 3550 | 23641 |
| 423 | 20240221 | 124800 | 1525168270 | 3560 | 3560 | 3560 | 3560 | 3 |
| 424 | 20240221 | 124700 | 1525157590 | 3555 | 3560 | 3560 | 3555 | 5223 |
| 425 | 20240221 | 124600 | 1506589055 | 3560 | 3565 | 3570 | 3560 | 1080 |
| 426 | 20240221 | 124500 | 1502744235 | 3560 | 3570 | 3570 | 3560 | 383 |
| 427 | 20240221 | 124400 | 1501380455 | 3555 | 3560 | 3560 | 3555 | 15962 |
| 428 | 20240221 | 124300 | 1444596455 | 3565 | 3565 | 3565 | 3565 | 1282 |
| 429 | 20240221 | 124200 | 1440026125 | 3565 | 3565 | 3565 | 3565 | 86 |
| 430 | 20240221 | 124100 | 1439719535 | 3570 | 3570 | 3570 | 3570 | 4 |
| 431 | 20240221 | 124000 | 1439705255 | 3565 | 3565 | 3570 | 3560 | 2876 |
| 432 | 20240221 | 123900 | 1429452315 | 3565 | 3565 | 3575 | 3565 | 4052 |
| 433 | 20240221 | 123800 | 1414982455 | 3570 | 3570 | 3570 | 3570 | 2 |
| 434 | 20240221 | 123700 | 1414975315 | 3565 | 3565 | 3565 | 3565 | 568 |
| 435 | 20240221 | 123600 | 1412950395 | 3565 | 3565 | 3565 | 3565 | 393 |
| 436 | 20240221 | 123500 | 1411549350 | 3565 | 3565 | 3565 | 3565 | 56 |
| 437 | 20240221 | 123400 | 1411349710 | 3570 | 3570 | 3570 | 3570 | 806 |
| 438 | 20240221 | 123300 | 1408472290 | 3570 | 3570 | 3575 | 3570 | 314 |
| 439 | 20240221 | 123200 | 1407351250 | 3575 | 3565 | 3575 | 3565 | 119 |
| 440 | 20240221 | 123100 | 1406926530 | 3575 | 3570 | 3575 | 3570 | 90 |
| 441 | 20240221 | 123000 | 1406605210 | 3570 | 3565 | 3575 | 3565 | 2458 |
| 442 | 20240221 | 122900 | 1397835935 | 3565 | 3565 | 3565 | 3565 | 78 |
| 443 | 20240221 | 122800 | 1397557865 | 3565 | 3565 | 3565 | 3565 | 153 |
| 444 | 20240221 | 122700 | 1397012420 | 3570 | 3565 | 3570 | 3560 | 1399 |
| 445 | 20240221 | 122600 | 1392026285 | 3565 | 3565 | 3565 | 3565 | 2 |
| 446 | 20240221 | 122500 | 1392019155 | 3575 | 3560 | 3575 | 3555 | 2031 |
| 447 | 20240221 | 122400 | 1384774030 | 3560 | 3560 | 3565 | 3555 | 514 |
| 448 | 20240221 | 122300 | 1382942920 | 3565 | 3560 | 3565 | 3555 | 2639 |
| 449 | 20240221 | 122200 | 1373547795 | 3560 | 3565 | 3565 | 3560 | 81 |
| 450 | 20240221 | 122100 | 1373259425 | 3560 | 3560 | 3565 | 3560 | 925 |
| 451 | 20240221 | 122000 | 1369966385 | 3560 | 3560 | 3560 | 3560 | 185 |
| 452 | 20240221 | 121900 | 1369307785 | 3560 | 3565 | 3565 | 3560 | 3343 |
| 453 | 20240221 | 121800 | 1357406170 | 3560 | 3565 | 3580 | 3560 | 2028 |
| 454 | 20240221 | 121700 | 1350155630 | 3560 | 3575 | 3575 | 3560 | 1993 |
| 455 | 20240221 | 121600 | 1343059705 | 3565 | 3560 | 3570 | 3560 | 1705 |
| 456 | 20240221 | 121500 | 1336986380 | 3560 | 3570 | 3575 | 3560 | 26659 |
| 457 | 20240221 | 121400 | 1242025175 | 3565 | 3565 | 3565 | 3565 | 265 |
| 458 | 20240221 | 121300 | 1241080450 | 3570 | 3570 | 3570 | 3565 | 80 |
| 459 | 20240221 | 121200 | 1240794855 | 3570 | 3570 | 3570 | 3570 | 121 |
| 460 | 20240221 | 121100 | 1240362885 | 3565 | 3565 | 3570 | 3565 | 420 |
| 461 | 20240221 | 121000 | 1238864920 | 3580 | 3565 | 3580 | 3565 | 1102 |
| 462 | 20240221 | 120900 | 1234921990 | 3565 | 3570 | 3575 | 3565 | 22 |
| 463 | 20240221 | 120800 | 1234843545 | 3570 | 3575 | 3575 | 3565 | 136 |
| 464 | 20240221 | 120700 | 1234358315 | 3565 | 3565 | 3575 | 3565 | 277 |
| 465 | 20240221 | 120600 | 1233370635 | 3565 | 3570 | 3570 | 3565 | 3121 |
| 466 | 20240221 | 120500 | 1222244255 | 3580 | 3575 | 3580 | 3575 | 11501 |
| 467 | 20240221 | 120400 | 1181094320 | 3565 | 3575 | 3575 | 3565 | 260 |
| 468 | 20240221 | 120300 | 1180166980 | 3570 | 3570 | 3570 | 3570 | 80 |
| 469 | 20240221 | 120200 | 1179881380 | 3575 | 3575 | 3575 | 3570 | 6304 |
| 470 | 20240221 | 120100 | 1157376090 | 3565 | 3565 | 3570 | 3565 | 643 |
| 471 | 20240221 | 120000 | 1155083220 | 3570 | 3570 | 3570 | 3570 | 115 |
| 472 | 20240221 | 115900 | 1154672670 | 3570 | 3570 | 3570 | 3565 | 140 |
| 473 | 20240221 | 115800 | 1154172970 | 3570 | 3565 | 3570 | 3565 | 289 |
| 474 | 20240221 | 115700 | 1153142660 | 3565 | 3570 | 3570 | 3565 | 5030 |
| 475 | 20240221 | 115600 | 1135207945 | 3575 | 3570 | 3575 | 3565 | 2972 |
| 476 | 20240221 | 115500 | 1124597810 | 3575 | 3570 | 3575 | 3570 | 245 |
| 477 | 20240221 | 115400 | 1123723150 | 3570 | 3570 | 3575 | 3570 | 524 |
| 478 | 20240221 | 115300 | 1121852335 | 3570 | 3570 | 3575 | 3570 | 374 |
| 479 | 20240221 | 115200 | 1120517150 | 3570 | 3575 | 3575 | 3570 | 69 |
| 480 | 20240221 | 115100 | 1120270780 | 3570 | 3570 | 3575 | 3570 | 276 |
| 481 | 20240221 | 115000 | 1119285425 | 3570 | 3575 | 3575 | 3570 | 149 |
| 482 | 20240221 | 114900 | 1118752970 | 3570 | 3575 | 3580 | 3570 | 7167 |
| 483 | 20240221 | 114800 | 1093151455 | 3575 | 3570 | 3575 | 3570 | 335 |
| 484 | 20240221 | 114700 | 1091955280 | 3570 | 3570 | 3570 | 3570 | 43 |
| 485 | 20240221 | 114600 | 1091801770 | 3580 | 3575 | 3580 | 3575 | 20 |
| 486 | 20240221 | 114500 | 1091730260 | 3580 | 3580 | 3580 | 3570 | 547 |
| 487 | 20240221 | 114400 | 1089775710 | 3570 | 3570 | 3570 | 3570 | 37 |
| 488 | 20240221 | 114300 | 1089643620 | 3580 | 3570 | 3580 | 3570 | 805 |
| 489 | 20240221 | 114200 | 1086769700 | 3570 | 3575 | 3575 | 3570 | 1033 |
| 490 | 20240221 | 114100 | 1083078120 | 3570 | 3575 | 3575 | 3570 | 47 |
| 491 | 20240221 | 114000 | 1082910325 | 3570 | 3575 | 3580 | 3570 | 3969 |
| 492 | 20240221 | 113900 | 1068740885 | 3570 | 3570 | 3575 | 3570 | 454 |
| 493 | 20240221 | 113800 | 1067119105 | 3580 | 3580 | 3580 | 3570 | 581 |
| 494 | 20240221 | 113700 | 1065043520 | 3570 | 3575 | 3580 | 3570 | 1538 |
| 495 | 20240221 | 113600 | 1059545330 | 3570 | 3575 | 3580 | 3570 | 32 |
| 496 | 20240221 | 113500 | 1059430930 | 3570 | 3575 | 3575 | 3570 | 2109 |
| 497 | 20240221 | 113400 | 1051892345 | 3580 | 3580 | 3580 | 3580 | 0 |
| 498 | 20240221 | 113300 | 1051892345 | 3580 | 3575 | 3580 | 3575 | 42 |
| 499 | 20240221 | 113200 | 1051742190 | 3575 | 3580 | 3580 | 3575 | 1260 |
| 500 | 20240221 | 113100 | 1047232685 | 3575 | 3575 | 3580 | 3575 | 94 |
| 501 | 20240221 | 113000 | 1046896630 | 3575 | 3575 | 3580 | 3575 | 3864 |
| 502 | 20240221 | 112900 | 1033082810 | 3575 | 3575 | 3575 | 3575 | 5151 |
| 503 | 20240221 | 112800 | 1014667985 | 3575 | 3580 | 3580 | 3575 | 174 |
| 504 | 20240221 | 112700 | 1014045435 | 3575 | 3575 | 3575 | 3575 | 0 |
| 505 | 20240221 | 112600 | 1014045435 | 3575 | 3575 | 3575 | 3575 | 1773 |
| 506 | 20240221 | 112500 | 1007706960 | 3580 | 3575 | 3580 | 3575 | 10064 |
| 507 | 20240221 | 112400 | 971728150 | 3575 | 3580 | 3580 | 3575 | 558 |
| 508 | 20240221 | 112300 | 969730795 | 3575 | 3575 | 3575 | 3575 | 315 |
| 509 | 20240221 | 112200 | 968604670 | 3580 | 3580 | 3580 | 3575 | 21 |
| 510 | 20240221 | 112100 | 968529585 | 3575 | 3580 | 3580 | 3575 | 42 |
| 511 | 20240221 | 112000 | 968379420 | 3580 | 3575 | 3580 | 3575 | 155 |
| 512 | 20240221 | 111900 | 967825280 | 3575 | 3580 | 3580 | 3575 | 425 |
| 513 | 20240221 | 111800 | 966305335 | 3580 | 3580 | 3585 | 3580 | 12577 |
| 514 | 20240221 | 111700 | 921279670 | 3585 | 3580 | 3585 | 3580 | 4 |
| 515 | 20240221 | 111600 | 921265340 | 3580 | 3580 | 3585 | 3580 | 5844 |
| 516 | 20240221 | 111500 | 900343760 | 3580 | 3580 | 3585 | 3580 | 1937 |
| 517 | 20240221 | 111400 | 893403870 | 3580 | 3580 | 3580 | 3580 | 40 |
| 518 | 20240221 | 111300 | 893260670 | 3585 | 3580 | 3585 | 3580 | 269 |
| 519 | 20240221 | 111200 | 892297635 | 3585 | 3585 | 3590 | 3580 | 3669 |
| 520 | 20240221 | 111100 | 879145765 | 3590 | 3590 | 3590 | 3585 | 316 |
| 521 | 20240221 | 111000 | 878012895 | 3585 | 3590 | 3590 | 3585 | 982 |
| 522 | 20240221 | 110900 | 874488550 | 3590 | 3585 | 3590 | 3585 | 131 |
| 523 | 20240221 | 110800 | 874018905 | 3585 | 3575 | 3585 | 3570 | 1305 |
| 524 | 20240221 | 110700 | 869344610 | 3580 | 3570 | 3580 | 3570 | 4750 |
| 525 | 20240221 | 110600 | 852387060 | 3580 | 3570 | 3580 | 3570 | 259 |
| 526 | 20240221 | 110500 | 851462410 | 3580 | 3570 | 3580 | 3570 | 425 |
| 527 | 20240221 | 110400 | 849942145 | 3575 | 3570 | 3575 | 3570 | 71 |
| 528 | 20240221 | 110300 | 849688665 | 3570 | 3580 | 3580 | 3570 | 599 |
| 529 | 20240221 | 110200 | 847548200 | 3575 | 3580 | 3580 | 3575 | 580 |
| 530 | 20240221 | 110100 | 845471995 | 3575 | 3575 | 3580 | 3565 | 1055 |
| 531 | 20240221 | 110000 | 841700365 | 3580 | 3580 | 3580 | 3565 | 7703 |
| 532 | 20240221 | 105900 | 814219810 | 3570 | 3580 | 3580 | 3570 | 48 |
| 533 | 20240221 | 105800 | 814048440 | 3570 | 3575 | 3580 | 3565 | 676 |
| 534 | 20240221 | 105700 | 811632360 | 3565 | 3570 | 3575 | 3565 | 2345 |
| 535 | 20240221 | 105600 | 803271960 | 3575 | 3565 | 3575 | 3565 | 34 |
| 536 | 20240221 | 105500 | 803150740 | 3575 | 3575 | 3575 | 3565 | 1655 |
| 537 | 20240221 | 105400 | 797250360 | 3565 | 3570 | 3570 | 3565 | 6774 |
| 538 | 20240221 | 105300 | 773085470 | 3575 | 3575 | 3575 | 3575 | 14 |
| 539 | 20240221 | 105200 | 773035420 | 3570 | 3570 | 3570 | 3570 | 45 |
| 540 | 20240221 | 105100 | 772874770 | 3575 | 3570 | 3575 | 3570 | 1029 |
| 541 | 20240221 | 105000 | 769197530 | 3580 | 3570 | 3580 | 3565 | 12374 |
| 542 | 20240221 | 104900 | 725022170 | 3580 | 3580 | 3580 | 3575 | 2089 |
| 543 | 20240221 | 104800 | 717553725 | 3575 | 3585 | 3585 | 3575 | 3522 |
| 544 | 20240221 | 104700 | 704960710 | 3580 | 3585 | 3585 | 3580 | 269 |
| 545 | 20240221 | 104600 | 703997390 | 3585 | 3580 | 3585 | 3580 | 55 |
| 546 | 20240221 | 104500 | 703800485 | 3585 | 3580 | 3585 | 3575 | 3577 |
| 547 | 20240221 | 104400 | 691012495 | 3575 | 3580 | 3585 | 3575 | 956 |
| 548 | 20240221 | 104300 | 687586715 | 3590 | 3590 | 3590 | 3590 | 0 |
| 549 | 20240221 | 104200 | 687586715 | 3590 | 3580 | 3590 | 3575 | 671 |
| 550 | 20240221 | 104100 | 685184680 | 3580 | 3575 | 3580 | 3575 | 466 |
| 551 | 20240221 | 104000 | 683517750 | 3575 | 3575 | 3580 | 3575 | 536 |
| 552 | 20240221 | 103900 | 681601495 | 3580 | 3585 | 3590 | 3580 | 5051 |
| 553 | 20240221 | 103800 | 663514435 | 3580 | 3580 | 3585 | 3580 | 1452 |
| 554 | 20240221 | 103700 | 658311260 | 3585 | 3585 | 3585 | 3580 | 309 |
| 555 | 20240221 | 103600 | 657204415 | 3585 | 3585 | 3585 | 3580 | 154 |
| 556 | 20240221 | 103500 | 656652475 | 3580 | 3585 | 3585 | 3580 | 315 |
| 557 | 20240221 | 103400 | 655524765 | 3580 | 3585 | 3585 | 3580 | 910 |
| 558 | 20240221 | 103300 | 652262715 | 3585 | 3585 | 3585 | 3585 | 15 |
| 559 | 20240221 | 103200 | 652208940 | 3585 | 3580 | 3585 | 3580 | 1469 |
| 560 | 20240221 | 103100 | 646942825 | 3580 | 3585 | 3585 | 3580 | 304 |
| 561 | 20240221 | 103000 | 645854440 | 3580 | 3580 | 3585 | 3580 | 92 |
| 562 | 20240221 | 102900 | 645525070 | 3585 | 3580 | 3585 | 3575 | 80 |
| 563 | 20240221 | 102800 | 645238760 | 3575 | 3580 | 3580 | 3575 | 224 |
| 564 | 20240221 | 102700 | 644437810 | 3575 | 3580 | 3580 | 3575 | 225 |
| 565 | 20240221 | 102600 | 643632810 | 3575 | 3580 | 3580 | 3575 | 410 |
| 566 | 20240221 | 102500 | 642165100 | 3580 | 3575 | 3580 | 3575 | 248 |
| 567 | 20240221 | 102400 | 641278395 | 3575 | 3580 | 3580 | 3575 | 1549 |
| 568 | 20240221 | 102300 | 635733600 | 3580 | 3590 | 3590 | 3580 | 9133 |
| 569 | 20240221 | 102200 | 603037425 | 3590 | 3580 | 3590 | 3580 | 217 |
| 570 | 20240221 | 102100 | 602260555 | 3580 | 3590 | 3590 | 3580 | 3402 |
| 571 | 20240221 | 102000 | 590069515 | 3585 | 3585 | 3585 | 3585 | 771 |
| 572 | 20240221 | 101900 | 587305480 | 3585 | 3585 | 3585 | 3585 | 259 |
| 573 | 20240221 | 101800 | 586376965 | 3590 | 3585 | 3590 | 3585 | 553 |
| 574 | 20240221 | 101700 | 584394455 | 3585 | 3590 | 3590 | 3585 | 61 |
| 575 | 20240221 | 101600 | 584175765 | 3585 | 3585 | 3585 | 3585 | 49 |
| 576 | 20240221 | 101500 | 584000100 | 3585 | 3585 | 3590 | 3585 | 256 |
| 577 | 20240221 | 101400 | 583082335 | 3590 | 3585 | 3590 | 3585 | 672 |
| 578 | 20240221 | 101300 | 580673205 | 3585 | 3590 | 3590 | 3585 | 508 |
| 579 | 20240221 | 101200 | 578851985 | 3585 | 3585 | 3590 | 3585 | 429 |
| 580 | 20240221 | 101100 | 577313965 | 3590 | 3590 | 3590 | 3585 | 75 |
| 581 | 20240221 | 101000 | 577044975 | 3585 | 3590 | 3595 | 3585 | 281 |
| 582 | 20240221 | 100900 | 576036205 | 3595 | 3595 | 3595 | 3585 | 5739 |
| 583 | 20240221 | 100800 | 555434130 | 3595 | 3595 | 3595 | 3590 | 166 |
| 584 | 20240221 | 100700 | 554838130 | 3595 | 3595 | 3595 | 3590 | 1736 |
| 585 | 20240221 | 100600 | 548605810 | 3595 | 3595 | 3595 | 3585 | 3328 |
| 586 | 20240221 | 100500 | 536659050 | 3595 | 3585 | 3595 | 3585 | 3623 |
| 587 | 20240221 | 100400 | 523658465 | 3585 | 3580 | 3585 | 3580 | 110 |
| 588 | 20240221 | 100300 | 523264635 | 3580 | 3580 | 3585 | 3580 | 812 |
| 589 | 20240221 | 100200 | 520357620 | 3585 | 3585 | 3585 | 3585 | 41 |
| 590 | 20240221 | 100100 | 520210635 | 3580 | 3585 | 3585 | 3580 | 1255 |
| 591 | 20240221 | 100000 | 515713540 | 3585 | 3585 | 3590 | 3585 | 57 |
| 592 | 20240221 | 095900 | 515509190 | 3590 | 3585 | 3590 | 3585 | 762 |
| 593 | 20240221 | 095800 | 512777380 | 3590 | 3585 | 3590 | 3585 | 121 |
| 594 | 20240221 | 095700 | 512343590 | 3585 | 3585 | 3590 | 3585 | 186 |
| 595 | 20240221 | 095600 | 511676775 | 3590 | 3585 | 3590 | 3585 | 344 |
| 596 | 20240221 | 095500 | 510443475 | 3590 | 3585 | 3595 | 3585 | 3053 |
| 597 | 20240221 | 095400 | 499483305 | 3590 | 3585 | 3590 | 3570 | 7206 |
| 598 | 20240221 | 095300 | 473646860 | 3580 | 3580 | 3585 | 3570 | 2036 |
| 599 | 20240221 | 095200 | 466368390 | 3570 | 3575 | 3575 | 3565 | 776 |
| 600 | 20240221 | 095100 | 463600465 | 3580 | 3575 | 3580 | 3570 | 1055 |
| 601 | 20240221 | 095000 | 459831515 | 3575 | 3575 | 3580 | 3570 | 361 |
| 602 | 20240221 | 094900 | 458542220 | 3570 | 3565 | 3570 | 3565 | 16 |
| 603 | 20240221 | 094800 | 458485175 | 3565 | 3580 | 3580 | 3565 | 2776 |
| 604 | 20240221 | 094700 | 448585960 | 3575 | 3580 | 3580 | 3570 | 123 |
| 605 | 20240221 | 094600 | 448146065 | 3580 | 3580 | 3580 | 3580 | 214 |
| 606 | 20240221 | 094500 | 447379945 | 3585 | 3575 | 3585 | 3575 | 1002 |
| 607 | 20240221 | 094400 | 443788285 | 3585 | 3570 | 3585 | 3570 | 2794 |
| 608 | 20240221 | 094300 | 433782485 | 3565 | 3570 | 3570 | 3560 | 963 |
| 609 | 20240221 | 094200 | 430350660 | 3580 | 3570 | 3580 | 3570 | 2144 |
| 610 | 20240221 | 094100 | 422686070 | 3565 | 3570 | 3580 | 3565 | 11644 |
| 611 | 20240221 | 094000 | 381012045 | 3565 | 3565 | 3575 | 3565 | 844 |
| 612 | 20240221 | 093900 | 378000860 | 3570 | 3570 | 3570 | 3570 | 10 |
| 613 | 20240221 | 093800 | 377965160 | 3570 | 3560 | 3570 | 3560 | 1167 |
| 614 | 20240221 | 093700 | 373804810 | 3560 | 3565 | 3565 | 3560 | 4144 |
| 615 | 20240221 | 093600 | 359050605 | 3560 | 3565 | 3570 | 3560 | 2582 |
| 616 | 20240221 | 093500 | 349855760 | 3570 | 3565 | 3570 | 3565 | 4071 |
| 617 | 20240221 | 093400 | 335342290 | 3565 | 3570 | 3570 | 3565 | 530 |
| 618 | 20240221 | 093300 | 333451460 | 3570 | 3570 | 3575 | 3565 | 695 |
| 619 | 20240221 | 093200 | 330969150 | 3565 | 3570 | 3575 | 3565 | 113 |
| 620 | 20240221 | 093100 | 330565655 | 3570 | 3575 | 3575 | 3570 | 98 |
| 621 | 20240221 | 093000 | 330215670 | 3580 | 3565 | 3580 | 3565 | 136 |
| 622 | 20240221 | 092900 | 329730685 | 3570 | 3575 | 3575 | 3570 | 177 |
| 623 | 20240221 | 092800 | 329098750 | 3575 | 3570 | 3580 | 3565 | 408 |
| 624 | 20240221 | 092700 | 327642115 | 3570 | 3570 | 3580 | 3565 | 2555 |
| 625 | 20240221 | 092600 | 318518860 | 3570 | 3570 | 3580 | 3565 | 4497 |
| 626 | 20240221 | 092500 | 302465075 | 3570 | 3570 | 3585 | 3565 | 297 |
| 627 | 20240221 | 092400 | 301404775 | 3580 | 3580 | 3585 | 3570 | 6035 |
| 628 | 20240221 | 092300 | 279801180 | 3580 | 3580 | 3580 | 3570 | 3080 |
| 629 | 20240221 | 092200 | 268776560 | 3570 | 3580 | 3580 | 3560 | 3302 |
| 630 | 20240221 | 092100 | 256993685 | 3560 | 3575 | 3580 | 3560 | 18038 |
| 631 | 20240221 | 092000 | 192672125 | 3580 | 3570 | 3585 | 3565 | 4675 |
| 632 | 20240221 | 091900 | 175941485 | 3565 | 3580 | 3580 | 3565 | 4570 |
| 633 | 20240221 | 091800 | 159624050 | 3585 | 3570 | 3585 | 3570 | 279 |
| 634 | 20240221 | 091700 | 158627840 | 3585 | 3585 | 3585 | 3570 | 123 |
| 635 | 20240221 | 091600 | 158188325 | 3585 | 3565 | 3585 | 3565 | 3897 |
| 636 | 20240221 | 091500 | 144241220 | 3570 | 3575 | 3575 | 3565 | 9482 |
| 637 | 20240221 | 091400 | 110379610 | 3570 | 3575 | 3580 | 3570 | 2292 |
| 638 | 20240221 | 091300 | 102185215 | 3575 | 3575 | 3575 | 3570 | 2118 |
| 639 | 20240221 | 091200 | 94613475 | 3575 | 3575 | 3575 | 3570 | 3921 |
| 640 | 20240221 | 091100 | 80596000 | 3575 | 3580 | 3580 | 3575 | 1175 |
| 641 | 20240221 | 091000 | 76395355 | 3575 | 3580 | 3580 | 3575 | 2325 |
| 642 | 20240221 | 090900 | 68083280 | 3575 | 3575 | 3580 | 3575 | 508 |
| 643 | 20240221 | 090800 | 66266400 | 3575 | 3575 | 3580 | 3575 | 285 |
| 644 | 20240221 | 090700 | 65247475 | 3580 | 3580 | 3580 | 3575 | 1026 |
| 645 | 20240221 | 090600 | 61578895 | 3580 | 3580 | 3580 | 3575 | 1675 |
| 646 | 20240221 | 090500 | 55583650 | 3575 | 3595 | 3595 | 3575 | 804 |
| 647 | 20240221 | 090400 | 52701525 | 3590 | 3590 | 3590 | 3590 | 654 |
| 648 | 20240221 | 090300 | 50353665 | 3595 | 3580 | 3595 | 3580 | 5605 |
| 649 | 20240221 | 090200 | 30235725 | 3580 | 3580 | 3590 | 3575 | 1820 |
| 650 | 20240221 | 090100 | 23722595 | 3580 | 3580 | 3590 | 3570 | 2836 |
| 651 | 20240221 | 090000 | 13575525 | 3570 | 3565 | 3570 | 3565 | 3808 |