32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 3 | 20240228 | 195200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20240228 | 195100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20240228 | 195000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20240228 | 194900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20240228 | 194800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20240228 | 194700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20240228 | 194600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20240228 | 194500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20240228 | 194400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20240228 | 194300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20240228 | 194200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20240228 | 194100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20240228 | 194000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20240228 | 193900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20240228 | 193800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20240228 | 193700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20240228 | 193600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20240228 | 193500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20240228 | 193400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20240228 | 193300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20240228 | 193200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20240228 | 193100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20240228 | 193000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20240228 | 192900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20240228 | 192800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20240228 | 192700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20240228 | 192600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20240228 | 192500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20240228 | 192400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20240228 | 192300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 33 | 20240228 | 192200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20240228 | 192100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20240228 | 192000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20240228 | 191900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20240228 | 191800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20240228 | 191700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20240228 | 191600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20240228 | 191500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20240228 | 191400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20240228 | 191300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20240228 | 191200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20240228 | 191100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20240228 | 191000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20240228 | 190900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20240228 | 190800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20240228 | 190700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20240228 | 190600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20240228 | 190500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20240228 | 190400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20240228 | 190300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20240228 | 190200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20240228 | 190100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20240228 | 190000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20240228 | 185900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20240228 | 185800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20240228 | 185700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20240228 | 185600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20240228 | 185500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20240228 | 185400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20240228 | 185300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 63 | 20240228 | 185200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20240228 | 185100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20240228 | 185000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20240228 | 184900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20240228 | 184800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20240228 | 184700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20240228 | 184600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20240228 | 184500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20240228 | 184400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20240228 | 184300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20240228 | 184200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20240228 | 184100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20240228 | 184000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20240228 | 183900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20240228 | 183800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20240228 | 183700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20240228 | 183600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20240228 | 183500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20240228 | 183400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20240228 | 183300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20240228 | 183200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20240228 | 183100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20240228 | 183000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20240228 | 182900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20240228 | 182800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20240228 | 182700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20240228 | 182600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20240228 | 182500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20240228 | 182400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20240228 | 182300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 93 | 20240228 | 182200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20240228 | 182100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20240228 | 182000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20240228 | 181900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20240228 | 181800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20240228 | 181700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20240228 | 181600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20240228 | 181500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20240228 | 181400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20240228 | 181300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20240228 | 181200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20240228 | 181100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20240228 | 181000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20240228 | 180900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20240228 | 180800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20240228 | 180700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20240228 | 180600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20240228 | 180500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20240228 | 180400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20240228 | 180300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20240228 | 180200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20240228 | 180100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20240228 | 180000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20240228 | 175900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20240228 | 175800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20240228 | 175700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20240228 | 175600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20240228 | 175500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20240228 | 175400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20240228 | 175300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 123 | 20240228 | 175200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20240228 | 175100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20240228 | 175000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20240228 | 174900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20240228 | 174800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20240228 | 174700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20240228 | 174600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20240228 | 174500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20240228 | 174400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20240228 | 174300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20240228 | 174200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20240228 | 174100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20240228 | 174000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20240228 | 173900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20240228 | 173800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20240228 | 173700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20240228 | 173600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20240228 | 173500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20240228 | 173400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20240228 | 173300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20240228 | 173200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20240228 | 173100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20240228 | 173000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20240228 | 172900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20240228 | 172800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20240228 | 172700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20240228 | 172600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20240228 | 172500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20240228 | 172400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20240228 | 172300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 153 | 20240228 | 172200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20240228 | 172100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20240228 | 172000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20240228 | 171900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20240228 | 171800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20240228 | 171700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20240228 | 171600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20240228 | 171500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20240228 | 171400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20240228 | 171300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20240228 | 171200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20240228 | 171100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20240228 | 171000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20240228 | 170900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20240228 | 170800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20240228 | 170700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20240228 | 170600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20240228 | 170500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20240228 | 170400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20240228 | 170300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20240228 | 170200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20240228 | 170100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20240228 | 170000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20240228 | 165900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20240228 | 165800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20240228 | 165700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20240228 | 165600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20240228 | 165500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20240228 | 165400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20240228 | 165300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 183 | 20240228 | 165200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20240228 | 165100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20240228 | 165000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20240228 | 164900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240228 | 164800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240228 | 164700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240228 | 164600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240228 | 164500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240228 | 164400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240228 | 164300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240228 | 164200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240228 | 164100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240228 | 164000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240228 | 163900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240228 | 163800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240228 | 163700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240228 | 163600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240228 | 163500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240228 | 163400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240228 | 163300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240228 | 163200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20240228 | 163100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20240228 | 163000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20240228 | 162900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20240228 | 162800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20240228 | 162700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20240228 | 162600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20240228 | 162500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20240228 | 162400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20240228 | 162300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 213 | 20240228 | 162200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20240228 | 162100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20240228 | 162000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20240228 | 161900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20240228 | 161800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20240228 | 161700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20240228 | 161600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20240228 | 161500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20240228 | 161400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20240228 | 161300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20240228 | 161200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20240228 | 161100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20240228 | 161000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20240228 | 160900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20240228 | 160800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20240228 | 160700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20240228 | 160600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20240228 | 160500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20240228 | 160400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20240228 | 160300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20240228 | 160200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20240228 | 160100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20240228 | 160000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20240228 | 155900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20240228 | 155800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20240228 | 155700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20240228 | 155600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20240228 | 155500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20240228 | 155400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20240228 | 155300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 243 | 20240228 | 155200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20240228 | 155100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20240228 | 155000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20240228 | 154900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20240228 | 154800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20240228 | 154700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20240228 | 154600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20240228 | 154500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20240228 | 154400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20240228 | 154300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20240228 | 154200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20240228 | 154100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20240228 | 154000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20240228 | 153900 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20240228 | 153800 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20240228 | 153700 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20240228 | 153600 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20240228 | 153500 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20240228 | 153400 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20240228 | 153300 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20240228 | 153200 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20240228 | 153100 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20240228 | 153000 | 3630770810 | 3420 | 3420 | 3420 | 3420 | 25433 |
| 266 | 20240228 | 152900 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 267 | 20240228 | 152800 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 268 | 20240228 | 152700 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 269 | 20240228 | 152600 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 270 | 20240228 | 152500 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 271 | 20240228 | 152400 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 272 | 20240228 | 152300 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 273 | 20240228 | 152200 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 274 | 20240228 | 152100 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 275 | 20240228 | 152000 | 3543789950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 276 | 20240228 | 151900 | 3543789950 | 3390 | 3400 | 3400 | 3360 | 50626 |
| 277 | 20240228 | 151800 | 3372510815 | 3400 | 3395 | 3400 | 3395 | 6067 |
| 278 | 20240228 | 151700 | 3351913035 | 3400 | 3400 | 3400 | 3400 | 309 |
| 279 | 20240228 | 151600 | 3350862435 | 3400 | 3395 | 3400 | 3390 | 16468 |
| 280 | 20240228 | 151500 | 3294954625 | 3395 | 3400 | 3400 | 3395 | 2079 |
| 281 | 20240228 | 151400 | 3287895400 | 3400 | 3400 | 3400 | 3395 | 616 |
| 282 | 20240228 | 151300 | 3285802780 | 3400 | 3400 | 3400 | 3395 | 1770 |
| 283 | 20240228 | 151200 | 3279792915 | 3400 | 3400 | 3400 | 3395 | 4979 |
| 284 | 20240228 | 151100 | 3262887765 | 3400 | 3395 | 3400 | 3395 | 1598 |
| 285 | 20240228 | 151000 | 3257462115 | 3400 | 3400 | 3400 | 3395 | 3163 |
| 286 | 20240228 | 150900 | 3246707920 | 3395 | 3405 | 3405 | 3395 | 21138 |
| 287 | 20240228 | 150800 | 3174846025 | 3405 | 3405 | 3405 | 3405 | 5291 |
| 288 | 20240228 | 150700 | 3156830170 | 3405 | 3405 | 3405 | 3405 | 5109 |
| 289 | 20240228 | 150600 | 3139434025 | 3405 | 3405 | 3410 | 3405 | 7410 |
| 290 | 20240228 | 150500 | 3114202925 | 3405 | 3405 | 3405 | 3400 | 1102 |
| 291 | 20240228 | 150400 | 3110454700 | 3400 | 3405 | 3410 | 3400 | 6574 |
| 292 | 20240228 | 150300 | 3088071325 | 3410 | 3410 | 3410 | 3405 | 5086 |
| 293 | 20240228 | 150200 | 3070753445 | 3410 | 3410 | 3410 | 3410 | 997 |
| 294 | 20240228 | 150100 | 3067353675 | 3410 | 3410 | 3410 | 3405 | 1575 |
| 295 | 20240228 | 150000 | 3061990700 | 3405 | 3405 | 3405 | 3405 | 189 |
| 296 | 20240228 | 145900 | 3061347155 | 3405 | 3400 | 3410 | 3400 | 9899 |
| 297 | 20240228 | 145800 | 3027640070 | 3400 | 3400 | 3405 | 3400 | 5541 |
| 298 | 20240228 | 145700 | 3008800585 | 3400 | 3405 | 3405 | 3400 | 19953 |
| 299 | 20240228 | 145600 | 2940896635 | 3405 | 3405 | 3410 | 3405 | 7182 |
| 300 | 20240228 | 145500 | 2916441910 | 3405 | 3405 | 3410 | 3405 | 2217 |
| 301 | 20240228 | 145400 | 2908891925 | 3405 | 3405 | 3410 | 3405 | 2336 |
| 302 | 20240228 | 145300 | 2900937840 | 3405 | 3405 | 3410 | 3405 | 3941 |
| 303 | 20240228 | 145200 | 2887518135 | 3405 | 3405 | 3410 | 3405 | 549 |
| 304 | 20240228 | 145100 | 2885648785 | 3410 | 3410 | 3410 | 3410 | 5456 |
| 305 | 20240228 | 145000 | 2867043825 | 3415 | 3405 | 3415 | 3405 | 11767 |
| 306 | 20240228 | 144900 | 2826968750 | 3405 | 3410 | 3410 | 3405 | 4070 |
| 307 | 20240228 | 144800 | 2813090490 | 3410 | 3405 | 3410 | 3405 | 4122 |
| 308 | 20240228 | 144700 | 2799034660 | 3410 | 3415 | 3415 | 3410 | 3296 |
| 309 | 20240228 | 144600 | 2787795280 | 3410 | 3410 | 3410 | 3410 | 2479 |
| 310 | 20240228 | 144500 | 2779341890 | 3415 | 3405 | 3415 | 3405 | 5289 |
| 311 | 20240228 | 144400 | 2761306140 | 3410 | 3410 | 3410 | 3405 | 551 |
| 312 | 20240228 | 144300 | 2759428850 | 3410 | 3405 | 3410 | 3405 | 835 |
| 313 | 20240228 | 144200 | 2756584260 | 3410 | 3410 | 3410 | 3405 | 925 |
| 314 | 20240228 | 144100 | 2753430135 | 3415 | 3410 | 3415 | 3410 | 2659 |
| 315 | 20240228 | 144000 | 2744362245 | 3415 | 3410 | 3415 | 3410 | 4034 |
| 316 | 20240228 | 143900 | 2730605580 | 3415 | 3420 | 3420 | 3410 | 1300 |
| 317 | 20240228 | 143800 | 2726169085 | 3415 | 3420 | 3420 | 3415 | 1785 |
| 318 | 20240228 | 143700 | 2720072610 | 3415 | 3415 | 3420 | 3415 | 406 |
| 319 | 20240228 | 143600 | 2718685770 | 3410 | 3415 | 3420 | 3410 | 1725 |
| 320 | 20240228 | 143500 | 2712797800 | 3410 | 3405 | 3410 | 3405 | 4029 |
| 321 | 20240228 | 143400 | 2699059675 | 3410 | 3420 | 3420 | 3405 | 26531 |
| 322 | 20240228 | 143300 | 2608522160 | 3420 | 3420 | 3420 | 3415 | 1716 |
| 323 | 20240228 | 143200 | 2602656500 | 3420 | 3420 | 3420 | 3420 | 742 |
| 324 | 20240228 | 143100 | 2600118860 | 3420 | 3420 | 3425 | 3420 | 4304 |
| 325 | 20240228 | 143000 | 2585398490 | 3425 | 3420 | 3425 | 3420 | 1578 |
| 326 | 20240228 | 142900 | 2580000405 | 3420 | 3425 | 3425 | 3420 | 50 |
| 327 | 20240228 | 142800 | 2579829345 | 3425 | 3420 | 3425 | 3420 | 81 |
| 328 | 20240228 | 142700 | 2579552275 | 3425 | 3425 | 3425 | 3420 | 337 |
| 329 | 20240228 | 142600 | 2578398960 | 3420 | 3425 | 3425 | 3420 | 123 |
| 330 | 20240228 | 142500 | 2577978240 | 3425 | 3420 | 3425 | 3420 | 725 |
| 331 | 20240228 | 142400 | 2575495510 | 3425 | 3420 | 3425 | 3415 | 3106 |
| 332 | 20240228 | 142300 | 2564873290 | 3420 | 3420 | 3420 | 3420 | 2017 |
| 333 | 20240228 | 142200 | 2557975150 | 3420 | 3420 | 3425 | 3420 | 4180 |
| 334 | 20240228 | 142100 | 2543679050 | 3420 | 3420 | 3425 | 3420 | 949 |
| 335 | 20240228 | 142000 | 2540433370 | 3420 | 3420 | 3420 | 3420 | 1192 |
| 336 | 20240228 | 141900 | 2536356730 | 3420 | 3420 | 3420 | 3420 | 1513 |
| 337 | 20240228 | 141800 | 2531182270 | 3425 | 3425 | 3425 | 3420 | 89 |
| 338 | 20240228 | 141700 | 2530877635 | 3420 | 3420 | 3425 | 3420 | 3809 |
| 339 | 20240228 | 141600 | 2517832100 | 3420 | 3420 | 3420 | 3420 | 172 |
| 340 | 20240228 | 141500 | 2517243860 | 3420 | 3425 | 3425 | 3420 | 9862 |
| 341 | 20240228 | 141400 | 2483467735 | 3425 | 3425 | 3425 | 3425 | 145 |
| 342 | 20240228 | 141300 | 2482971110 | 3425 | 3425 | 3425 | 3425 | 141 |
| 343 | 20240228 | 141200 | 2482488185 | 3425 | 3420 | 3425 | 3420 | 1397 |
| 344 | 20240228 | 141100 | 2477703630 | 3420 | 3420 | 3425 | 3420 | 113 |
| 345 | 20240228 | 141000 | 2477317165 | 3425 | 3420 | 3425 | 3420 | 325 |
| 346 | 20240228 | 140900 | 2476205505 | 3425 | 3425 | 3425 | 3420 | 1245 |
| 347 | 20240228 | 140800 | 2471942925 | 3420 | 3425 | 3425 | 3420 | 271 |
| 348 | 20240228 | 140700 | 2471015260 | 3425 | 3420 | 3425 | 3420 | 5 |
| 349 | 20240228 | 140600 | 2470998145 | 3420 | 3425 | 3425 | 3420 | 603 |
| 350 | 20240228 | 140500 | 2468933530 | 3425 | 3420 | 3425 | 3420 | 2344 |
| 351 | 20240228 | 140400 | 2460905550 | 3420 | 3420 | 3425 | 3415 | 19720 |
| 352 | 20240228 | 140300 | 2393464245 | 3425 | 3420 | 3425 | 3420 | 709 |
| 353 | 20240228 | 140200 | 2391036525 | 3420 | 3425 | 3425 | 3420 | 249 |
| 354 | 20240228 | 140100 | 2390184330 | 3420 | 3425 | 3425 | 3420 | 4157 |
| 355 | 20240228 | 140000 | 2375946805 | 3425 | 3425 | 3430 | 3425 | 409 |
| 356 | 20240228 | 135900 | 2374545920 | 3425 | 3425 | 3430 | 3425 | 6675 |
| 357 | 20240228 | 135800 | 2351683430 | 3425 | 3430 | 3430 | 3425 | 3187 |
| 358 | 20240228 | 135700 | 2340755705 | 3430 | 3435 | 3435 | 3430 | 495 |
| 359 | 20240228 | 135600 | 2339056750 | 3435 | 3430 | 3435 | 3430 | 1423 |
| 360 | 20240228 | 135500 | 2334175830 | 3430 | 3430 | 3435 | 3430 | 6866 |
| 361 | 20240228 | 135400 | 2310625445 | 3430 | 3430 | 3430 | 3430 | 32 |
| 362 | 20240228 | 135300 | 2310515685 | 3435 | 3430 | 3435 | 3430 | 377 |
| 363 | 20240228 | 135200 | 2309222420 | 3435 | 3430 | 3435 | 3430 | 73 |
| 364 | 20240228 | 135100 | 2308971995 | 3430 | 3430 | 3430 | 3430 | 491 |
| 365 | 20240228 | 135000 | 2307287865 | 3435 | 3430 | 3435 | 3430 | 1909 |
| 366 | 20240228 | 134900 | 2300739975 | 3435 | 3430 | 3435 | 3430 | 1414 |
| 367 | 20240228 | 134800 | 2295889680 | 3430 | 3435 | 3435 | 3430 | 372 |
| 368 | 20240228 | 134700 | 2294613450 | 3430 | 3435 | 3435 | 3430 | 665 |
| 369 | 20240228 | 134600 | 2292330740 | 3430 | 3430 | 3435 | 3430 | 134 |
| 370 | 20240228 | 134500 | 2291871110 | 3435 | 3430 | 3435 | 3430 | 231 |
| 371 | 20240228 | 134400 | 2291077925 | 3435 | 3430 | 3435 | 3430 | 80 |
| 372 | 20240228 | 134300 | 2290803510 | 3430 | 3435 | 3435 | 3430 | 769 |
| 373 | 20240228 | 134200 | 2288165830 | 3430 | 3435 | 3435 | 3430 | 8942 |
| 374 | 20240228 | 134100 | 2257458020 | 3430 | 3430 | 3435 | 3430 | 5245 |
| 375 | 20240228 | 134000 | 2239441700 | 3435 | 3430 | 3435 | 3430 | 101 |
| 376 | 20240228 | 133900 | 2239095260 | 3435 | 3430 | 3435 | 3430 | 1122 |
| 377 | 20240228 | 133800 | 2235246635 | 3430 | 3430 | 3435 | 3425 | 2598 |
| 378 | 20240228 | 133700 | 2226335675 | 3430 | 3425 | 3430 | 3425 | 1759 |
| 379 | 20240228 | 133600 | 2220311005 | 3425 | 3430 | 3430 | 3425 | 601 |
| 380 | 20240228 | 133500 | 2218250330 | 3430 | 3425 | 3435 | 3425 | 945 |
| 381 | 20240228 | 133400 | 2215010220 | 3430 | 3430 | 3430 | 3425 | 246 |
| 382 | 20240228 | 133300 | 2214166445 | 3425 | 3430 | 3435 | 3425 | 2252 |
| 383 | 20240228 | 133200 | 2206442585 | 3425 | 3425 | 3430 | 3425 | 2123 |
| 384 | 20240228 | 133100 | 2199171060 | 3425 | 3425 | 3425 | 3425 | 348 |
| 385 | 20240228 | 133000 | 2197979160 | 3430 | 3425 | 3430 | 3425 | 268 |
| 386 | 20240228 | 132900 | 2197061170 | 3425 | 3425 | 3430 | 3425 | 456 |
| 387 | 20240228 | 132800 | 2195499275 | 3425 | 3425 | 3425 | 3425 | 1277 |
| 388 | 20240228 | 132700 | 2191125550 | 3425 | 3420 | 3430 | 3420 | 584 |
| 389 | 20240228 | 132600 | 2189126845 | 3420 | 3420 | 3425 | 3420 | 273 |
| 390 | 20240228 | 132500 | 2188192330 | 3430 | 3420 | 3430 | 3420 | 4752 |
| 391 | 20240228 | 132400 | 2171916980 | 3425 | 3425 | 3430 | 3425 | 3636 |
| 392 | 20240228 | 132300 | 2159463665 | 3425 | 3425 | 3425 | 3425 | 333 |
| 393 | 20240228 | 132200 | 2158323140 | 3430 | 3430 | 3430 | 3425 | 69 |
| 394 | 20240228 | 132100 | 2158086785 | 3425 | 3430 | 3430 | 3425 | 119 |
| 395 | 20240228 | 132000 | 2157678805 | 3430 | 3425 | 3430 | 3425 | 164 |
| 396 | 20240228 | 131900 | 2157117090 | 3430 | 3430 | 3430 | 3425 | 455 |
| 397 | 20240228 | 131800 | 2155556445 | 3430 | 3430 | 3430 | 3430 | 38 |
| 398 | 20240228 | 131700 | 2155426105 | 3435 | 3435 | 3435 | 3430 | 59 |
| 399 | 20240228 | 131600 | 2155223720 | 3430 | 3425 | 3435 | 3425 | 365 |
| 400 | 20240228 | 131500 | 2153972025 | 3430 | 3420 | 3440 | 3420 | 71 |
| 401 | 20240228 | 131400 | 2153729080 | 3435 | 3435 | 3440 | 3415 | 42019 |
| 402 | 20240228 | 131300 | 2009780265 | 3435 | 3435 | 3435 | 3435 | 319 |
| 403 | 20240228 | 131200 | 2008684500 | 3435 | 3435 | 3435 | 3435 | 578 |
| 404 | 20240228 | 131100 | 2006699070 | 3435 | 3435 | 3435 | 3435 | 180 |
| 405 | 20240228 | 131000 | 2006080770 | 3440 | 3435 | 3440 | 3435 | 37 |
| 406 | 20240228 | 130900 | 2005953670 | 3440 | 3435 | 3440 | 3435 | 650 |
| 407 | 20240228 | 130800 | 2003720910 | 3430 | 3435 | 3435 | 3430 | 1067 |
| 408 | 20240228 | 130700 | 2000056080 | 3435 | 3430 | 3435 | 3430 | 259 |
| 409 | 20240228 | 130600 | 1999167660 | 3430 | 3430 | 3435 | 3430 | 56 |
| 410 | 20240228 | 130500 | 1998975525 | 3435 | 3435 | 3435 | 3430 | 1482 |
| 411 | 20240228 | 130400 | 1993884950 | 3435 | 3430 | 3435 | 3430 | 1064 |
| 412 | 20240228 | 130300 | 1990231450 | 3435 | 3430 | 3435 | 3430 | 842 |
| 413 | 20240228 | 130200 | 1987340885 | 3435 | 3435 | 3435 | 3430 | 11535 |
| 414 | 20240228 | 130100 | 1947734195 | 3435 | 3435 | 3435 | 3435 | 284 |
| 415 | 20240228 | 130000 | 1946758655 | 3440 | 3435 | 3440 | 3435 | 412 |
| 416 | 20240228 | 125900 | 1945343430 | 3435 | 3435 | 3440 | 3435 | 3344 |
| 417 | 20240228 | 125800 | 1933856780 | 3435 | 3440 | 3440 | 3435 | 4407 |
| 418 | 20240228 | 125700 | 1918697025 | 3440 | 3440 | 3440 | 3440 | 138 |
| 419 | 20240228 | 125600 | 1918222305 | 3440 | 3440 | 3440 | 3440 | 78 |
| 420 | 20240228 | 125500 | 1917953985 | 3445 | 3445 | 3450 | 3445 | 1982 |
| 421 | 20240228 | 125400 | 1911125980 | 3445 | 3450 | 3450 | 3445 | 6 |
| 422 | 20240228 | 125300 | 1911105305 | 3445 | 3455 | 3455 | 3440 | 1708 |
| 423 | 20240228 | 125200 | 1905220980 | 3455 | 3450 | 3455 | 3450 | 83 |
| 424 | 20240228 | 125100 | 1904934615 | 3450 | 3445 | 3450 | 3445 | 5030 |
| 425 | 20240228 | 125000 | 1887596980 | 3440 | 3440 | 3445 | 3440 | 638 |
| 426 | 20240228 | 124900 | 1885399760 | 3440 | 3440 | 3440 | 3440 | 263 |
| 427 | 20240228 | 124800 | 1884495040 | 3450 | 3440 | 3450 | 3435 | 1556 |
| 428 | 20240228 | 124700 | 1879135060 | 3440 | 3440 | 3440 | 3435 | 769 |
| 429 | 20240228 | 124600 | 1876490955 | 3445 | 3440 | 3445 | 3440 | 1551 |
| 430 | 20240228 | 124500 | 1871155480 | 3440 | 3435 | 3440 | 3435 | 1427 |
| 431 | 20240228 | 124400 | 1866249915 | 3435 | 3435 | 3435 | 3435 | 963 |
| 432 | 20240228 | 124300 | 1862942010 | 3440 | 3440 | 3440 | 3435 | 1087 |
| 433 | 20240228 | 124200 | 1859202915 | 3435 | 3440 | 3440 | 3435 | 896 |
| 434 | 20240228 | 124100 | 1856121020 | 3445 | 3445 | 3445 | 3445 | 0 |
| 435 | 20240228 | 124000 | 1856121020 | 3445 | 3445 | 3445 | 3440 | 194 |
| 436 | 20240228 | 123900 | 1855452995 | 3445 | 3440 | 3445 | 3440 | 459 |
| 437 | 20240228 | 123800 | 1853872640 | 3440 | 3445 | 3450 | 3440 | 235 |
| 438 | 20240228 | 123700 | 1853062520 | 3450 | 3445 | 3450 | 3435 | 224 |
| 439 | 20240228 | 123600 | 1852291235 | 3450 | 3435 | 3450 | 3435 | 1185 |
| 440 | 20240228 | 123500 | 1848216960 | 3435 | 3435 | 3435 | 3435 | 474 |
| 441 | 20240228 | 123400 | 1846588770 | 3435 | 3435 | 3435 | 3435 | 38 |
| 442 | 20240228 | 123300 | 1846458240 | 3435 | 3440 | 3440 | 3435 | 174 |
| 443 | 20240228 | 123200 | 1845859865 | 3435 | 3435 | 3440 | 3435 | 970 |
| 444 | 20240228 | 123100 | 1842526690 | 3435 | 3435 | 3440 | 3435 | 321 |
| 445 | 20240228 | 123000 | 1841423555 | 3435 | 3435 | 3435 | 3435 | 37 |
| 446 | 20240228 | 122900 | 1841296460 | 3435 | 3435 | 3435 | 3435 | 1313 |
| 447 | 20240228 | 122800 | 1836786305 | 3435 | 3440 | 3440 | 3435 | 32 |
| 448 | 20240228 | 122700 | 1836676320 | 3440 | 3440 | 3440 | 3440 | 1456 |
| 449 | 20240228 | 122600 | 1831667680 | 3440 | 3440 | 3440 | 3440 | 31 |
| 450 | 20240228 | 122500 | 1831561040 | 3445 | 3460 | 3460 | 3440 | 45 |
| 451 | 20240228 | 122400 | 1831406020 | 3455 | 3440 | 3455 | 3440 | 5056 |
| 452 | 20240228 | 122300 | 1813944190 | 3440 | 3445 | 3445 | 3440 | 86 |
| 453 | 20240228 | 122200 | 1813648100 | 3440 | 3435 | 3440 | 3435 | 127 |
| 454 | 20240228 | 122100 | 1813211525 | 3445 | 3435 | 3445 | 3435 | 395 |
| 455 | 20240228 | 122000 | 1811854600 | 3445 | 3445 | 3445 | 3435 | 4524 |
| 456 | 20240228 | 121900 | 1796309230 | 3440 | 3450 | 3450 | 3440 | 92 |
| 457 | 20240228 | 121800 | 1795992465 | 3445 | 3445 | 3445 | 3445 | 441 |
| 458 | 20240228 | 121700 | 1794473220 | 3445 | 3445 | 3445 | 3445 | 48 |
| 459 | 20240228 | 121600 | 1794307860 | 3455 | 3440 | 3455 | 3440 | 676 |
| 460 | 20240228 | 121500 | 1791978140 | 3435 | 3435 | 3435 | 3435 | 19 |
| 461 | 20240228 | 121400 | 1791912875 | 3455 | 3440 | 3455 | 3435 | 3734 |
| 462 | 20240228 | 121300 | 1779080095 | 3445 | 3455 | 3455 | 3435 | 84 |
| 463 | 20240228 | 121200 | 1778790790 | 3455 | 3435 | 3455 | 3435 | 2007 |
| 464 | 20240228 | 121100 | 1771873130 | 3445 | 3445 | 3445 | 3445 | 200 |
| 465 | 20240228 | 121000 | 1771184130 | 3435 | 3445 | 3445 | 3435 | 983 |
| 466 | 20240228 | 120900 | 1767802905 | 3450 | 3450 | 3450 | 3445 | 610 |
| 467 | 20240228 | 120800 | 1765698455 | 3450 | 3445 | 3455 | 3445 | 477 |
| 468 | 20240228 | 120700 | 1764055175 | 3445 | 3440 | 3455 | 3440 | 427 |
| 469 | 20240228 | 120600 | 1762583835 | 3450 | 3450 | 3450 | 3450 | 34 |
| 470 | 20240228 | 120500 | 1762466535 | 3455 | 3445 | 3455 | 3440 | 346 |
| 471 | 20240228 | 120400 | 1761273365 | 3455 | 3445 | 3455 | 3445 | 2101 |
| 472 | 20240228 | 120300 | 1754030410 | 3445 | 3435 | 3445 | 3435 | 123 |
| 473 | 20240228 | 120200 | 1753607385 | 3440 | 3435 | 3440 | 3435 | 7132 |
| 474 | 20240228 | 120100 | 1729073965 | 3435 | 3435 | 3435 | 3430 | 5896 |
| 475 | 20240228 | 120000 | 1708823055 | 3435 | 3435 | 3440 | 3435 | 1104 |
| 476 | 20240228 | 115900 | 1705030515 | 3435 | 3435 | 3435 | 3435 | 3253 |
| 477 | 20240228 | 115800 | 1693856460 | 3435 | 3440 | 3440 | 3435 | 214 |
| 478 | 20240228 | 115700 | 1693120670 | 3435 | 3435 | 3440 | 3435 | 375 |
| 479 | 20240228 | 115600 | 1691832420 | 3435 | 3435 | 3440 | 3435 | 521 |
| 480 | 20240228 | 115500 | 1690042570 | 3435 | 3435 | 3440 | 3435 | 89 |
| 481 | 20240228 | 115400 | 1689736850 | 3440 | 3435 | 3440 | 3435 | 998 |
| 482 | 20240228 | 115300 | 1686308680 | 3435 | 3435 | 3435 | 3435 | 1799 |
| 483 | 20240228 | 115200 | 1680129115 | 3435 | 3435 | 3435 | 3435 | 522 |
| 484 | 20240228 | 115100 | 1678336045 | 3435 | 3435 | 3435 | 3435 | 762 |
| 485 | 20240228 | 115000 | 1675718575 | 3440 | 3435 | 3440 | 3435 | 1430 |
| 486 | 20240228 | 114900 | 1670806265 | 3440 | 3435 | 3440 | 3435 | 9894 |
| 487 | 20240228 | 114800 | 1636819870 | 3440 | 3435 | 3440 | 3435 | 1450 |
| 488 | 20240228 | 114700 | 1631839115 | 3440 | 3440 | 3440 | 3435 | 7316 |
| 489 | 20240228 | 114600 | 1606699480 | 3440 | 3440 | 3440 | 3435 | 11453 |
| 490 | 20240228 | 114500 | 1567302875 | 3440 | 3440 | 3445 | 3440 | 1049 |
| 491 | 20240228 | 114400 | 1563694270 | 3440 | 3440 | 3440 | 3440 | 932 |
| 492 | 20240228 | 114300 | 1560488190 | 3440 | 3445 | 3445 | 3440 | 1287 |
| 493 | 20240228 | 114200 | 1556058325 | 3445 | 3440 | 3445 | 3440 | 466 |
| 494 | 20240228 | 114100 | 1554455280 | 3445 | 3440 | 3445 | 3440 | 3282 |
| 495 | 20240228 | 114000 | 1543163975 | 3445 | 3445 | 3450 | 3440 | 40760 |
| 496 | 20240228 | 113900 | 1402911505 | 3445 | 3445 | 3445 | 3445 | 256 |
| 497 | 20240228 | 113800 | 1402029585 | 3445 | 3445 | 3445 | 3445 | 336 |
| 498 | 20240228 | 113700 | 1400872065 | 3445 | 3445 | 3445 | 3445 | 2038 |
| 499 | 20240228 | 113600 | 1393851155 | 3445 | 3445 | 3445 | 3445 | 261 |
| 500 | 20240228 | 113500 | 1392952010 | 3445 | 3445 | 3450 | 3445 | 394 |
| 501 | 20240228 | 113400 | 1391594670 | 3450 | 3445 | 3450 | 3445 | 705 |
| 502 | 20240228 | 113300 | 1389165860 | 3445 | 3445 | 3445 | 3445 | 93 |
| 503 | 20240228 | 113200 | 1388845475 | 3445 | 3445 | 3445 | 3445 | 177 |
| 504 | 20240228 | 113100 | 1388235710 | 3445 | 3445 | 3445 | 3440 | 3714 |
| 505 | 20240228 | 113000 | 1375442605 | 3440 | 3440 | 3445 | 3440 | 5207 |
| 506 | 20240228 | 112900 | 1357530225 | 3440 | 3445 | 3445 | 3440 | 1129 |
| 507 | 20240228 | 112800 | 1353645355 | 3445 | 3445 | 3445 | 3445 | 185 |
| 508 | 20240228 | 112700 | 1353008030 | 3440 | 3445 | 3445 | 3440 | 4031 |
| 509 | 20240228 | 112600 | 1339138640 | 3440 | 3450 | 3450 | 3440 | 20378 |
| 510 | 20240228 | 112500 | 1268892705 | 3450 | 3450 | 3450 | 3450 | 38 |
| 511 | 20240228 | 112400 | 1268761605 | 3450 | 3450 | 3450 | 3450 | 1352 |
| 512 | 20240228 | 112300 | 1264097205 | 3450 | 3455 | 3455 | 3450 | 756 |
| 513 | 20240228 | 112200 | 1261487895 | 3455 | 3455 | 3455 | 3455 | 139 |
| 514 | 20240228 | 112100 | 1261007650 | 3455 | 3455 | 3460 | 3455 | 245 |
| 515 | 20240228 | 112000 | 1260161170 | 3455 | 3455 | 3455 | 3455 | 1515 |
| 516 | 20240228 | 111900 | 1254926845 | 3455 | 3455 | 3460 | 3455 | 2227 |
| 517 | 20240228 | 111800 | 1247232555 | 3455 | 3455 | 3455 | 3455 | 1064 |
| 518 | 20240228 | 111700 | 1243556435 | 3455 | 3460 | 3460 | 3455 | 151 |
| 519 | 20240228 | 111600 | 1243034230 | 3455 | 3455 | 3455 | 3455 | 841 |
| 520 | 20240228 | 111500 | 1240128575 | 3455 | 3460 | 3460 | 3455 | 154 |
| 521 | 20240228 | 111400 | 1239596245 | 3455 | 3455 | 3455 | 3455 | 1104 |
| 522 | 20240228 | 111300 | 1235781925 | 3455 | 3455 | 3455 | 3455 | 333 |
| 523 | 20240228 | 111200 | 1234631410 | 3455 | 3455 | 3455 | 3455 | 451 |
| 524 | 20240228 | 111100 | 1233073205 | 3455 | 3460 | 3460 | 3455 | 128 |
| 525 | 20240228 | 111000 | 1232630750 | 3455 | 3460 | 3460 | 3455 | 253 |
| 526 | 20240228 | 110900 | 1231755625 | 3455 | 3455 | 3455 | 3455 | 1123 |
| 527 | 20240228 | 110800 | 1227875660 | 3455 | 3460 | 3460 | 3455 | 2778 |
| 528 | 20240228 | 110700 | 1218267175 | 3465 | 3465 | 3465 | 3460 | 262 |
| 529 | 20240228 | 110600 | 1217360600 | 3460 | 3460 | 3460 | 3460 | 94 |
| 530 | 20240228 | 110500 | 1217035360 | 3460 | 3465 | 3465 | 3460 | 5627 |
| 531 | 20240228 | 110400 | 1197538000 | 3465 | 3470 | 3475 | 3465 | 605 |
| 532 | 20240228 | 110300 | 1195439595 | 3475 | 3470 | 3475 | 3465 | 1548 |
| 533 | 20240228 | 110200 | 1190075430 | 3470 | 3465 | 3470 | 3465 | 4190 |
| 534 | 20240228 | 110100 | 1175536775 | 3470 | 3465 | 3470 | 3460 | 283 |
| 535 | 20240228 | 110000 | 1174556135 | 3470 | 3460 | 3470 | 3460 | 143 |
| 536 | 20240228 | 105900 | 1174061020 | 3465 | 3455 | 3470 | 3455 | 353 |
| 537 | 20240228 | 105800 | 1172839335 | 3465 | 3455 | 3465 | 3455 | 587 |
| 538 | 20240228 | 105700 | 1170808735 | 3455 | 3455 | 3455 | 3455 | 773 |
| 539 | 20240228 | 105600 | 1168138020 | 3455 | 3455 | 3455 | 3455 | 38 |
| 540 | 20240228 | 105500 | 1168006730 | 3455 | 3455 | 3455 | 3455 | 2645 |
| 541 | 20240228 | 105400 | 1158868255 | 3460 | 3465 | 3465 | 3460 | 2854 |
| 542 | 20240228 | 105300 | 1148991720 | 3465 | 3465 | 3475 | 3465 | 315 |
| 543 | 20240228 | 105200 | 1147899715 | 3460 | 3470 | 3475 | 3460 | 642 |
| 544 | 20240228 | 105100 | 1145674165 | 3470 | 3465 | 3470 | 3465 | 1001 |
| 545 | 20240228 | 105000 | 1142201960 | 3470 | 3470 | 3470 | 3455 | 2087 |
| 546 | 20240228 | 104900 | 1134977565 | 3470 | 3470 | 3475 | 3465 | 226 |
| 547 | 20240228 | 104800 | 1134194070 | 3475 | 3470 | 3480 | 3470 | 2282 |
| 548 | 20240228 | 104700 | 1126263315 | 3470 | 3460 | 3470 | 3460 | 992 |
| 549 | 20240228 | 104600 | 1122821350 | 3465 | 3465 | 3470 | 3465 | 1316 |
| 550 | 20240228 | 104500 | 1118258200 | 3460 | 3475 | 3475 | 3460 | 1020 |
| 551 | 20240228 | 104400 | 1114715070 | 3470 | 3470 | 3475 | 3465 | 3336 |
| 552 | 20240228 | 104300 | 1103132280 | 3475 | 3470 | 3475 | 3460 | 2333 |
| 553 | 20240228 | 104200 | 1095034475 | 3470 | 3465 | 3470 | 3455 | 1321 |
| 554 | 20240228 | 104100 | 1090452395 | 3450 | 3465 | 3465 | 3450 | 577 |
| 555 | 20240228 | 104000 | 1088453555 | 3460 | 3470 | 3470 | 3460 | 455 |
| 556 | 20240228 | 103900 | 1086876705 | 3470 | 3460 | 3470 | 3445 | 5680 |
| 557 | 20240228 | 103800 | 1067236030 | 3460 | 3445 | 3460 | 3445 | 22263 |
| 558 | 20240228 | 103700 | 990509890 | 3450 | 3460 | 3460 | 3445 | 20150 |
| 559 | 20240228 | 103600 | 920985620 | 3455 | 3455 | 3455 | 3455 | 5147 |
| 560 | 20240228 | 103500 | 903202735 | 3455 | 3460 | 3460 | 3455 | 266 |
| 561 | 20240228 | 103400 | 902282695 | 3460 | 3460 | 3460 | 3460 | 461 |
| 562 | 20240228 | 103300 | 900687635 | 3460 | 3460 | 3460 | 3460 | 211 |
| 563 | 20240228 | 103200 | 899957575 | 3455 | 3460 | 3460 | 3450 | 2696 |
| 564 | 20240228 | 103100 | 890643075 | 3460 | 3460 | 3460 | 3455 | 7297 |
| 565 | 20240228 | 103000 | 865431930 | 3455 | 3460 | 3460 | 3455 | 171 |
| 566 | 20240228 | 102900 | 864840450 | 3460 | 3455 | 3460 | 3455 | 702 |
| 567 | 20240228 | 102800 | 862412040 | 3455 | 3460 | 3460 | 3455 | 3229 |
| 568 | 20240228 | 102700 | 851255735 | 3455 | 3455 | 3455 | 3455 | 106 |
| 569 | 20240228 | 102600 | 850889505 | 3455 | 3455 | 3460 | 3455 | 270 |
| 570 | 20240228 | 102500 | 849956620 | 3460 | 3460 | 3460 | 3455 | 254 |
| 571 | 20240228 | 102400 | 849078130 | 3455 | 3455 | 3455 | 3455 | 62 |
| 572 | 20240228 | 102300 | 848863920 | 3455 | 3455 | 3455 | 3455 | 2990 |
| 573 | 20240228 | 102200 | 838533470 | 3460 | 3460 | 3460 | 3455 | 1456 |
| 574 | 20240228 | 102100 | 833497665 | 3460 | 3455 | 3460 | 3455 | 590 |
| 575 | 20240228 | 102000 | 831459165 | 3455 | 3455 | 3455 | 3455 | 1094 |
| 576 | 20240228 | 101900 | 827679395 | 3455 | 3460 | 3460 | 3455 | 84 |
| 577 | 20240228 | 101800 | 827389160 | 3460 | 3455 | 3460 | 3455 | 47 |
| 578 | 20240228 | 101700 | 827226715 | 3460 | 3455 | 3460 | 3455 | 1568 |
| 579 | 20240228 | 101600 | 821809175 | 3455 | 3455 | 3460 | 3455 | 2333 |
| 580 | 20240228 | 101500 | 813748635 | 3455 | 3455 | 3460 | 3455 | 2393 |
| 581 | 20240228 | 101400 | 805480745 | 3460 | 3460 | 3460 | 3460 | 307 |
| 582 | 20240228 | 101300 | 804418525 | 3455 | 3460 | 3460 | 3455 | 591 |
| 583 | 20240228 | 101200 | 802374040 | 3455 | 3460 | 3460 | 3455 | 5696 |
| 584 | 20240228 | 101100 | 782666070 | 3460 | 3460 | 3465 | 3460 | 3475 |
| 585 | 20240228 | 101000 | 770642365 | 3460 | 3465 | 3465 | 3460 | 499 |
| 586 | 20240228 | 100900 | 768913515 | 3465 | 3465 | 3465 | 3465 | 733 |
| 587 | 20240228 | 100800 | 766373670 | 3465 | 3465 | 3465 | 3465 | 1236 |
| 588 | 20240228 | 100700 | 762090930 | 3465 | 3460 | 3465 | 3460 | 263 |
| 589 | 20240228 | 100600 | 761179950 | 3460 | 3460 | 3465 | 3460 | 122 |
| 590 | 20240228 | 100500 | 760757685 | 3460 | 3465 | 3465 | 3460 | 317 |
| 591 | 20240228 | 100400 | 759659380 | 3465 | 3465 | 3470 | 3465 | 53 |
| 592 | 20240228 | 100300 | 759475725 | 3475 | 3465 | 3475 | 3465 | 79 |
| 593 | 20240228 | 100200 | 759201950 | 3475 | 3470 | 3475 | 3460 | 858 |
| 594 | 20240228 | 100100 | 756225395 | 3460 | 3465 | 3465 | 3460 | 140 |
| 595 | 20240228 | 100000 | 755740445 | 3460 | 3460 | 3460 | 3460 | 156 |
| 596 | 20240228 | 095900 | 755200685 | 3465 | 3470 | 3470 | 3460 | 172 |
| 597 | 20240228 | 095800 | 754604920 | 3455 | 3460 | 3470 | 3455 | 453 |
| 598 | 20240228 | 095700 | 753037000 | 3460 | 3465 | 3465 | 3460 | 110 |
| 599 | 20240228 | 095600 | 752656040 | 3455 | 3460 | 3465 | 3455 | 3105 |
| 600 | 20240228 | 095500 | 741923775 | 3460 | 3475 | 3475 | 3460 | 606 |
| 601 | 20240228 | 095400 | 739823960 | 3475 | 3470 | 3475 | 3465 | 283 |
| 602 | 20240228 | 095300 | 738840895 | 3470 | 3465 | 3470 | 3460 | 119 |
| 603 | 20240228 | 095200 | 738428905 | 3460 | 3475 | 3475 | 3460 | 1039 |
| 604 | 20240228 | 095100 | 734818960 | 3475 | 3460 | 3475 | 3455 | 1214 |
| 605 | 20240228 | 095000 | 730618605 | 3460 | 3470 | 3470 | 3460 | 69 |
| 606 | 20240228 | 094900 | 730379855 | 3465 | 3465 | 3465 | 3460 | 302 |
| 607 | 20240228 | 094800 | 729333935 | 3465 | 3480 | 3480 | 3465 | 6 |
| 608 | 20240228 | 094700 | 729313080 | 3480 | 3460 | 3480 | 3460 | 1744 |
| 609 | 20240228 | 094600 | 723257280 | 3460 | 3460 | 3465 | 3460 | 100 |
| 610 | 20240228 | 094500 | 722911180 | 3465 | 3465 | 3465 | 3450 | 1074 |
| 611 | 20240228 | 094400 | 719202440 | 3465 | 3460 | 3465 | 3450 | 376 |
| 612 | 20240228 | 094300 | 717904090 | 3460 | 3450 | 3460 | 3450 | 3700 |
| 613 | 20240228 | 094200 | 705133465 | 3450 | 3455 | 3455 | 3450 | 663 |
| 614 | 20240228 | 094100 | 702844130 | 3460 | 3450 | 3460 | 3450 | 1342 |
| 615 | 20240228 | 094000 | 698209175 | 3455 | 3455 | 3455 | 3450 | 289 |
| 616 | 20240228 | 093900 | 697211305 | 3455 | 3455 | 3455 | 3445 | 3056 |
| 617 | 20240228 | 093800 | 686668805 | 3455 | 3455 | 3455 | 3445 | 6489 |
| 618 | 20240228 | 093700 | 664280185 | 3450 | 3450 | 3465 | 3450 | 1207 |
| 619 | 20240228 | 093600 | 660111125 | 3450 | 3450 | 3455 | 3450 | 3585 |
| 620 | 20240228 | 093500 | 647741940 | 3455 | 3455 | 3455 | 3450 | 376 |
| 621 | 20240228 | 093400 | 646443790 | 3450 | 3455 | 3455 | 3445 | 9892 |
| 622 | 20240228 | 093300 | 612326330 | 3455 | 3460 | 3465 | 3450 | 3861 |
| 623 | 20240228 | 093200 | 598994215 | 3460 | 3465 | 3465 | 3450 | 24670 |
| 624 | 20240228 | 093100 | 513811560 | 3465 | 3455 | 3465 | 3455 | 2481 |
| 625 | 20240228 | 093000 | 505230150 | 3455 | 3460 | 3460 | 3455 | 407 |
| 626 | 20240228 | 092900 | 503823510 | 3455 | 3460 | 3465 | 3455 | 421 |
| 627 | 20240228 | 092800 | 502368190 | 3455 | 3455 | 3460 | 3455 | 1981 |
| 628 | 20240228 | 092700 | 495521330 | 3455 | 3460 | 3465 | 3455 | 2354 |
| 629 | 20240228 | 092600 | 487385165 | 3455 | 3455 | 3460 | 3455 | 2782 |
| 630 | 20240228 | 092500 | 477770725 | 3455 | 3460 | 3465 | 3455 | 1424 |
| 631 | 20240228 | 092400 | 472844190 | 3455 | 3450 | 3465 | 3450 | 2887 |
| 632 | 20240228 | 092300 | 462870555 | 3455 | 3455 | 3465 | 3450 | 44016 |
| 633 | 20240228 | 092200 | 310810925 | 3455 | 3465 | 3475 | 3455 | 24036 |
| 634 | 20240228 | 092100 | 227600180 | 3465 | 3465 | 3475 | 3465 | 2678 |
| 635 | 20240228 | 092000 | 218314550 | 3475 | 3475 | 3475 | 3465 | 8230 |
| 636 | 20240228 | 091900 | 189757295 | 3470 | 3480 | 3480 | 3470 | 1089 |
| 637 | 20240228 | 091800 | 185968425 | 3480 | 3475 | 3480 | 3470 | 1518 |
| 638 | 20240228 | 091700 | 180696710 | 3480 | 3475 | 3480 | 3475 | 651 |
| 639 | 20240228 | 091600 | 178434425 | 3480 | 3475 | 3480 | 3470 | 5415 |
| 640 | 20240228 | 091500 | 159640645 | 3475 | 3475 | 3480 | 3470 | 4593 |
| 641 | 20240228 | 091400 | 143681150 | 3475 | 3480 | 3480 | 3475 | 54 |
| 642 | 20240228 | 091300 | 143493320 | 3470 | 3475 | 3480 | 3470 | 3168 |
| 643 | 20240228 | 091200 | 132494730 | 3485 | 3485 | 3485 | 3475 | 11888 |
| 644 | 20240228 | 091100 | 91122190 | 3485 | 3480 | 3490 | 3480 | 2176 |
| 645 | 20240228 | 091000 | 83540840 | 3485 | 3480 | 3490 | 3480 | 2289 |
| 646 | 20240228 | 090900 | 75574025 | 3490 | 3490 | 3490 | 3480 | 870 |
| 647 | 20240228 | 090800 | 72540275 | 3480 | 3490 | 3490 | 3480 | 3379 |
| 648 | 20240228 | 090700 | 60764370 | 3485 | 3490 | 3490 | 3485 | 760 |
| 649 | 20240228 | 090600 | 58114755 | 3490 | 3485 | 3490 | 3480 | 4633 |
| 650 | 20240228 | 090500 | 41969010 | 3490 | 3495 | 3495 | 3485 | 2487 |
| 651 | 20240228 | 090400 | 33286530 | 3495 | 3495 | 3495 | 3490 | 923 |
| 652 | 20240228 | 090300 | 30062920 | 3490 | 3490 | 3495 | 3490 | 180 |
| 653 | 20240228 | 090200 | 29434715 | 3490 | 3500 | 3500 | 3490 | 1145 |
| 654 | 20240228 | 090100 | 25436175 | 3505 | 3490 | 3510 | 3480 | 623 |
| 655 | 20240228 | 090000 | 23257020 | 3495 | 3485 | 3500 | 3485 | 6672 |