32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 3 | 20240229 | 195200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240229 | 195100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240229 | 195000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240229 | 194900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240229 | 194800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240229 | 194700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240229 | 194600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240229 | 194500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240229 | 194400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240229 | 194300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240229 | 194200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240229 | 194100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240229 | 194000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240229 | 193900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240229 | 193800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240229 | 193700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240229 | 193600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240229 | 193500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240229 | 193400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240229 | 193300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240229 | 193200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240229 | 193100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240229 | 193000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240229 | 192900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240229 | 192800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240229 | 192700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240229 | 192600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240229 | 192500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240229 | 192400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240229 | 192300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 33 | 20240229 | 192200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240229 | 192100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240229 | 192000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240229 | 191900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240229 | 191800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240229 | 191700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240229 | 191600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240229 | 191500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240229 | 191400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240229 | 191300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240229 | 191200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240229 | 191100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240229 | 191000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240229 | 190900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240229 | 190800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240229 | 190700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240229 | 190600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240229 | 190500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240229 | 190400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240229 | 190300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240229 | 190200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240229 | 190100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240229 | 190000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240229 | 185900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240229 | 185800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240229 | 185700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240229 | 185600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240229 | 185500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240229 | 185400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240229 | 185300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 63 | 20240229 | 185200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240229 | 185100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240229 | 185000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240229 | 184900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240229 | 184800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240229 | 184700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240229 | 184600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240229 | 184500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240229 | 184400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240229 | 184300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240229 | 184200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240229 | 184100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240229 | 184000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240229 | 183900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240229 | 183800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240229 | 183700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240229 | 183600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240229 | 183500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240229 | 183400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240229 | 183300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240229 | 183200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240229 | 183100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240229 | 183000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240229 | 182900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240229 | 182800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240229 | 182700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240229 | 182600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240229 | 182500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240229 | 182400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240229 | 182300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 93 | 20240229 | 182200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240229 | 182100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240229 | 182000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240229 | 181900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240229 | 181800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240229 | 181700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240229 | 181600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240229 | 181500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240229 | 181400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240229 | 181300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240229 | 181200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240229 | 181100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240229 | 181000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240229 | 180900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240229 | 180800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240229 | 180700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240229 | 180600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240229 | 180500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240229 | 180400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240229 | 180300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240229 | 180200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240229 | 180100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240229 | 180000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240229 | 175900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240229 | 175800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240229 | 175700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240229 | 175600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240229 | 175500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240229 | 175400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240229 | 175300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 123 | 20240229 | 175200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240229 | 175100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240229 | 175000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240229 | 174900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240229 | 174800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240229 | 174700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240229 | 174600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240229 | 174500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240229 | 174400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240229 | 174300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240229 | 174200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240229 | 174100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240229 | 174000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240229 | 173900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240229 | 173800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240229 | 173700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240229 | 173600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240229 | 173500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240229 | 173400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240229 | 173300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240229 | 173200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240229 | 173100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240229 | 173000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240229 | 172900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240229 | 172800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240229 | 172700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240229 | 172600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240229 | 172500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240229 | 172400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240229 | 172300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 153 | 20240229 | 172200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240229 | 172100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240229 | 172000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240229 | 171900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240229 | 171800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240229 | 171700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240229 | 171600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240229 | 171500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240229 | 171400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240229 | 171300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240229 | 171200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240229 | 171100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240229 | 171000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240229 | 170900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240229 | 170800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240229 | 170700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240229 | 170600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240229 | 170500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240229 | 170400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240229 | 170300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240229 | 170200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240229 | 170100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240229 | 170000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240229 | 165900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240229 | 165800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240229 | 165700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240229 | 165600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240229 | 165500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240229 | 165400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240229 | 165300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 183 | 20240229 | 165200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240229 | 165100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240229 | 165000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240229 | 164900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240229 | 164800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240229 | 164700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240229 | 164600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240229 | 164500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240229 | 164400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240229 | 164300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240229 | 164200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240229 | 164100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240229 | 164000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240229 | 163900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240229 | 163800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240229 | 163700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240229 | 163600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240229 | 163500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240229 | 163400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240229 | 163300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240229 | 163200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240229 | 163100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240229 | 163000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240229 | 162900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240229 | 162800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240229 | 162700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240229 | 162600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240229 | 162500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240229 | 162400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240229 | 162300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 213 | 20240229 | 162200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240229 | 162100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240229 | 162000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240229 | 161900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240229 | 161800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240229 | 161700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240229 | 161600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240229 | 161500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240229 | 161400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240229 | 161300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240229 | 161200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240229 | 161100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240229 | 161000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240229 | 160900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240229 | 160800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240229 | 160700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240229 | 160600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240229 | 160500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240229 | 160400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240229 | 160300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240229 | 160200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240229 | 160100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240229 | 160000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240229 | 155900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240229 | 155800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240229 | 155700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240229 | 155600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240229 | 155500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240229 | 155400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240229 | 155300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 243 | 20240229 | 155200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240229 | 155100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240229 | 155000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240229 | 154900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240229 | 154800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240229 | 154700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240229 | 154600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240229 | 154500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240229 | 154400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240229 | 154300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240229 | 154200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20240229 | 154100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20240229 | 154000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20240229 | 153900 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20240229 | 153800 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20240229 | 153700 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20240229 | 153600 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20240229 | 153500 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20240229 | 153400 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20240229 | 153300 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20240229 | 153200 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20240229 | 153100 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20240229 | 153000 | 4580083160 | 3245 | 3245 | 3245 | 3245 | 41049 |
| 266 | 20240229 | 152900 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20240229 | 152800 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20240229 | 152700 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20240229 | 152600 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20240229 | 152500 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20240229 | 152400 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20240229 | 152300 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 273 | 20240229 | 152200 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20240229 | 152100 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20240229 | 152000 | 4446879155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20240229 | 151900 | 4446879155 | 3245 | 3240 | 3245 | 3240 | 3384 |
| 277 | 20240229 | 151800 | 4435908385 | 3240 | 3245 | 3245 | 3240 | 3523 |
| 278 | 20240229 | 151700 | 4424492665 | 3245 | 3250 | 3250 | 3245 | 11110 |
| 279 | 20240229 | 151600 | 4388436915 | 3250 | 3250 | 3250 | 3245 | 695 |
| 280 | 20240229 | 151500 | 4386180920 | 3245 | 3245 | 3245 | 3240 | 6201 |
| 281 | 20240229 | 151400 | 4366073070 | 3245 | 3240 | 3250 | 3240 | 2531 |
| 282 | 20240229 | 151300 | 4357868200 | 3240 | 3250 | 3250 | 3240 | 26067 |
| 283 | 20240229 | 151200 | 4273329960 | 3250 | 3250 | 3255 | 3250 | 3778 |
| 284 | 20240229 | 151100 | 4261043120 | 3250 | 3250 | 3255 | 3250 | 1642 |
| 285 | 20240229 | 151000 | 4255706615 | 3250 | 3250 | 3250 | 3250 | 4577 |
| 286 | 20240229 | 150900 | 4240831365 | 3250 | 3245 | 3250 | 3240 | 15982 |
| 287 | 20240229 | 150800 | 4188919620 | 3245 | 3245 | 3245 | 3240 | 13633 |
| 288 | 20240229 | 150700 | 4144748555 | 3245 | 3245 | 3245 | 3240 | 5797 |
| 289 | 20240229 | 150600 | 4125937415 | 3245 | 3240 | 3250 | 3240 | 3787 |
| 290 | 20240229 | 150500 | 4113648805 | 3245 | 3240 | 3245 | 3240 | 851 |
| 291 | 20240229 | 150400 | 4110888120 | 3240 | 3245 | 3245 | 3240 | 1651 |
| 292 | 20240229 | 150300 | 4105532630 | 3245 | 3240 | 3245 | 3240 | 370 |
| 293 | 20240229 | 150200 | 4104332470 | 3240 | 3240 | 3240 | 3235 | 9041 |
| 294 | 20240229 | 150100 | 4075042130 | 3245 | 3245 | 3250 | 3245 | 1732 |
| 295 | 20240229 | 150000 | 4069421785 | 3245 | 3245 | 3245 | 3245 | 5380 |
| 296 | 20240229 | 145900 | 4051963685 | 3240 | 3245 | 3245 | 3240 | 11900 |
| 297 | 20240229 | 145800 | 4013367685 | 3245 | 3245 | 3245 | 3240 | 803 |
| 298 | 20240229 | 145700 | 4010765030 | 3245 | 3245 | 3250 | 3245 | 3125 |
| 299 | 20240229 | 145600 | 4000623905 | 3245 | 3240 | 3245 | 3235 | 12160 |
| 300 | 20240229 | 145500 | 3961218745 | 3240 | 3240 | 3240 | 3240 | 525 |
| 301 | 20240229 | 145400 | 3959517745 | 3240 | 3225 | 3240 | 3225 | 3033 |
| 302 | 20240229 | 145300 | 3949713325 | 3225 | 3235 | 3235 | 3225 | 23808 |
| 303 | 20240229 | 145200 | 3872823300 | 3235 | 3240 | 3245 | 3230 | 23729 |
| 304 | 20240229 | 145100 | 3796068005 | 3240 | 3240 | 3245 | 3240 | 2169 |
| 305 | 20240229 | 145000 | 3789030595 | 3240 | 3240 | 3245 | 3240 | 1145 |
| 306 | 20240229 | 144900 | 3785320765 | 3250 | 3240 | 3250 | 3235 | 2403 |
| 307 | 20240229 | 144800 | 3777529625 | 3240 | 3240 | 3240 | 3235 | 430 |
| 308 | 20240229 | 144700 | 3776137255 | 3240 | 3245 | 3245 | 3240 | 4356 |
| 309 | 20240229 | 144600 | 3762016285 | 3245 | 3240 | 3245 | 3240 | 696 |
| 310 | 20240229 | 144500 | 3759758955 | 3235 | 3240 | 3240 | 3235 | 3222 |
| 311 | 20240229 | 144400 | 3749321110 | 3240 | 3240 | 3240 | 3235 | 5745 |
| 312 | 20240229 | 144300 | 3730716705 | 3240 | 3240 | 3250 | 3240 | 9917 |
| 313 | 20240229 | 144200 | 3698583435 | 3240 | 3255 | 3260 | 3240 | 28721 |
| 314 | 20240229 | 144100 | 3605419910 | 3260 | 3265 | 3265 | 3255 | 2484 |
| 315 | 20240229 | 144000 | 3597319820 | 3260 | 3255 | 3265 | 3255 | 3883 |
| 316 | 20240229 | 143900 | 3584648690 | 3255 | 3250 | 3255 | 3245 | 5252 |
| 317 | 20240229 | 143800 | 3567579315 | 3250 | 3250 | 3250 | 3245 | 4344 |
| 318 | 20240229 | 143700 | 3553474665 | 3245 | 3245 | 3250 | 3240 | 5398 |
| 319 | 20240229 | 143600 | 3535967700 | 3245 | 3245 | 3250 | 3240 | 14311 |
| 320 | 20240229 | 143500 | 3489549940 | 3250 | 3250 | 3250 | 3240 | 27751 |
| 321 | 20240229 | 143400 | 3399548230 | 3250 | 3260 | 3260 | 3250 | 62892 |
| 322 | 20240229 | 143300 | 3195065080 | 3265 | 3265 | 3265 | 3260 | 2141 |
| 323 | 20240229 | 143200 | 3188083350 | 3265 | 3265 | 3265 | 3265 | 274 |
| 324 | 20240229 | 143100 | 3187188740 | 3265 | 3265 | 3265 | 3260 | 2799 |
| 325 | 20240229 | 143000 | 3178060920 | 3260 | 3260 | 3260 | 3260 | 1825 |
| 326 | 20240229 | 142900 | 3172111420 | 3260 | 3260 | 3260 | 3260 | 2754 |
| 327 | 20240229 | 142800 | 3163133380 | 3260 | 3260 | 3260 | 3260 | 2378 |
| 328 | 20240229 | 142700 | 3155381100 | 3260 | 3265 | 3265 | 3260 | 19319 |
| 329 | 20240229 | 142600 | 3092399380 | 3265 | 3265 | 3270 | 3260 | 4977 |
| 330 | 20240229 | 142500 | 3076149585 | 3260 | 3265 | 3270 | 3260 | 3019 |
| 331 | 20240229 | 142400 | 3066293975 | 3270 | 3265 | 3270 | 3265 | 8141 |
| 332 | 20240229 | 142300 | 3039713090 | 3265 | 3275 | 3275 | 3265 | 679 |
| 333 | 20240229 | 142200 | 3037493195 | 3275 | 3270 | 3275 | 3270 | 6848 |
| 334 | 20240229 | 142100 | 3015098820 | 3270 | 3275 | 3275 | 3270 | 710 |
| 335 | 20240229 | 142000 | 3012773615 | 3275 | 3270 | 3275 | 3270 | 1227 |
| 336 | 20240229 | 141900 | 3008756160 | 3275 | 3280 | 3280 | 3270 | 5455 |
| 337 | 20240229 | 141800 | 2990889525 | 3280 | 3275 | 3280 | 3270 | 1906 |
| 338 | 20240229 | 141700 | 2984648885 | 3275 | 3270 | 3280 | 3270 | 1658 |
| 339 | 20240229 | 141600 | 2979219000 | 3270 | 3265 | 3275 | 3265 | 16786 |
| 340 | 20240229 | 141500 | 2924386740 | 3270 | 3265 | 3275 | 3265 | 7617 |
| 341 | 20240229 | 141400 | 2899491595 | 3265 | 3255 | 3275 | 3255 | 536 |
| 342 | 20240229 | 141300 | 2897741125 | 3275 | 3270 | 3275 | 3255 | 13942 |
| 343 | 20240229 | 141200 | 2852260615 | 3270 | 3270 | 3270 | 3265 | 859 |
| 344 | 20240229 | 141100 | 2849451990 | 3270 | 3270 | 3270 | 3270 | 417 |
| 345 | 20240229 | 141000 | 2848088400 | 3275 | 3275 | 3275 | 3270 | 448 |
| 346 | 20240229 | 140900 | 2846621325 | 3265 | 3270 | 3270 | 3255 | 11370 |
| 347 | 20240229 | 140800 | 2809572525 | 3265 | 3275 | 3285 | 3260 | 31716 |
| 348 | 20240229 | 140700 | 2706103645 | 3285 | 3285 | 3285 | 3270 | 171 |
| 349 | 20240229 | 140600 | 2705543575 | 3285 | 3280 | 3285 | 3265 | 14317 |
| 350 | 20240229 | 140500 | 2658737425 | 3280 | 3275 | 3280 | 3270 | 6812 |
| 351 | 20240229 | 140400 | 2636442810 | 3275 | 3285 | 3290 | 3270 | 12249 |
| 352 | 20240229 | 140300 | 2596302400 | 3285 | 3290 | 3290 | 3280 | 5299 |
| 353 | 20240229 | 140200 | 2578907565 | 3290 | 3285 | 3290 | 3280 | 569 |
| 354 | 20240229 | 140100 | 2577036930 | 3290 | 3295 | 3295 | 3280 | 13908 |
| 355 | 20240229 | 140000 | 2531319630 | 3295 | 3295 | 3295 | 3290 | 2719 |
| 356 | 20240229 | 135900 | 2522368850 | 3290 | 3285 | 3295 | 3285 | 359 |
| 357 | 20240229 | 135800 | 2521188015 | 3285 | 3300 | 3300 | 3285 | 10336 |
| 358 | 20240229 | 135700 | 2487201395 | 3300 | 3295 | 3300 | 3295 | 267 |
| 359 | 20240229 | 135600 | 2486321625 | 3300 | 3305 | 3305 | 3290 | 1938 |
| 360 | 20240229 | 135500 | 2479938685 | 3290 | 3305 | 3305 | 3285 | 28648 |
| 361 | 20240229 | 135400 | 2385647395 | 3300 | 3305 | 3310 | 3300 | 286 |
| 362 | 20240229 | 135300 | 2384702835 | 3310 | 3295 | 3310 | 3295 | 400 |
| 363 | 20240229 | 135200 | 2383382760 | 3295 | 3305 | 3305 | 3295 | 11615 |
| 364 | 20240229 | 135100 | 2345098130 | 3300 | 3305 | 3305 | 3300 | 5791 |
| 365 | 20240229 | 135000 | 2325982175 | 3300 | 3310 | 3310 | 3300 | 25481 |
| 366 | 20240229 | 134900 | 2241873465 | 3305 | 3310 | 3315 | 3305 | 8885 |
| 367 | 20240229 | 134800 | 2212500485 | 3315 | 3310 | 3315 | 3310 | 134 |
| 368 | 20240229 | 134700 | 2212056575 | 3315 | 3310 | 3315 | 3310 | 752 |
| 369 | 20240229 | 134600 | 2209566565 | 3315 | 3310 | 3315 | 3310 | 870 |
| 370 | 20240229 | 134500 | 2206686830 | 3315 | 3315 | 3315 | 3310 | 1803 |
| 371 | 20240229 | 134400 | 2200718360 | 3310 | 3315 | 3315 | 3310 | 200 |
| 372 | 20240229 | 134300 | 2200056180 | 3310 | 3310 | 3315 | 3305 | 9056 |
| 373 | 20240229 | 134200 | 2170106825 | 3315 | 3315 | 3315 | 3310 | 1206 |
| 374 | 20240229 | 134100 | 2166114500 | 3315 | 3310 | 3315 | 3310 | 1274 |
| 375 | 20240229 | 134000 | 2161897515 | 3315 | 3315 | 3315 | 3310 | 448 |
| 376 | 20240229 | 133900 | 2160413225 | 3310 | 3310 | 3315 | 3310 | 121 |
| 377 | 20240229 | 133800 | 2160012660 | 3315 | 3315 | 3315 | 3310 | 87 |
| 378 | 20240229 | 133700 | 2159724505 | 3315 | 3310 | 3315 | 3310 | 211 |
| 379 | 20240229 | 133600 | 2159026070 | 3320 | 3310 | 3320 | 3310 | 454 |
| 380 | 20240229 | 133500 | 2157523290 | 3320 | 3320 | 3320 | 3310 | 3297 |
| 381 | 20240229 | 133400 | 2146607880 | 3315 | 3315 | 3320 | 3315 | 530 |
| 382 | 20240229 | 133300 | 2144850905 | 3315 | 3320 | 3320 | 3315 | 1137 |
| 383 | 20240229 | 133200 | 2141078640 | 3320 | 3320 | 3320 | 3315 | 1175 |
| 384 | 20240229 | 133100 | 2137178240 | 3320 | 3320 | 3320 | 3315 | 81 |
| 385 | 20240229 | 133000 | 2136909445 | 3320 | 3315 | 3320 | 3315 | 541 |
| 386 | 20240229 | 132900 | 2135116000 | 3315 | 3315 | 3315 | 3315 | 196 |
| 387 | 20240229 | 132800 | 2134466260 | 3315 | 3315 | 3315 | 3310 | 476 |
| 388 | 20240229 | 132700 | 2132889405 | 3315 | 3310 | 3320 | 3310 | 2262 |
| 389 | 20240229 | 132600 | 2125392140 | 3310 | 3310 | 3310 | 3310 | 1772 |
| 390 | 20240229 | 132500 | 2119526820 | 3310 | 3315 | 3315 | 3310 | 73 |
| 391 | 20240229 | 132400 | 2119285135 | 3310 | 3315 | 3315 | 3310 | 1753 |
| 392 | 20240229 | 132300 | 2113475350 | 3310 | 3310 | 3310 | 3310 | 76 |
| 393 | 20240229 | 132200 | 2113223790 | 3310 | 3305 | 3310 | 3305 | 1534 |
| 394 | 20240229 | 132100 | 2108146750 | 3305 | 3310 | 3310 | 3300 | 11893 |
| 395 | 20240229 | 132000 | 2068841970 | 3310 | 3310 | 3315 | 3310 | 4041 |
| 396 | 20240229 | 131900 | 2055466255 | 3310 | 3310 | 3315 | 3305 | 1581 |
| 397 | 20240229 | 131800 | 2050232450 | 3305 | 3315 | 3315 | 3305 | 25619 |
| 398 | 20240229 | 131700 | 1965442965 | 3315 | 3320 | 3320 | 3310 | 16742 |
| 399 | 20240229 | 131600 | 1909924855 | 3325 | 3325 | 3325 | 3325 | 17 |
| 400 | 20240229 | 131500 | 1909868330 | 3320 | 3320 | 3325 | 3320 | 285 |
| 401 | 20240229 | 131400 | 1908922125 | 3320 | 3325 | 3325 | 3320 | 282 |
| 402 | 20240229 | 131300 | 1907984835 | 3325 | 3325 | 3325 | 3320 | 470 |
| 403 | 20240229 | 131200 | 1906423335 | 3325 | 3325 | 3325 | 3320 | 1933 |
| 404 | 20240229 | 131100 | 1899997560 | 3325 | 3330 | 3330 | 3320 | 69 |
| 405 | 20240229 | 131000 | 1899768435 | 3330 | 3320 | 3330 | 3320 | 953 |
| 406 | 20240229 | 130900 | 1896602280 | 3320 | 3325 | 3325 | 3320 | 344 |
| 407 | 20240229 | 130800 | 1895459295 | 3325 | 3320 | 3330 | 3320 | 448 |
| 408 | 20240229 | 130700 | 1893969820 | 3315 | 3320 | 3330 | 3315 | 2728 |
| 409 | 20240229 | 130600 | 1884904615 | 3320 | 3320 | 3325 | 3315 | 557 |
| 410 | 20240229 | 130500 | 1883053685 | 3320 | 3320 | 3320 | 3320 | 1200 |
| 411 | 20240229 | 130400 | 1879069685 | 3320 | 3320 | 3320 | 3320 | 93 |
| 412 | 20240229 | 130300 | 1878760925 | 3325 | 3330 | 3330 | 3315 | 23047 |
| 413 | 20240229 | 130200 | 1802270035 | 3325 | 3325 | 3330 | 3325 | 3009 |
| 414 | 20240229 | 130100 | 1792265105 | 3330 | 3330 | 3330 | 3325 | 826 |
| 415 | 20240229 | 130000 | 1789518120 | 3325 | 3330 | 3330 | 3320 | 3227 |
| 416 | 20240229 | 125900 | 1778785400 | 3330 | 3330 | 3340 | 3325 | 1216 |
| 417 | 20240229 | 125800 | 1774735735 | 3335 | 3330 | 3335 | 3330 | 62 |
| 418 | 20240229 | 125700 | 1774529270 | 3330 | 3330 | 3330 | 3325 | 116 |
| 419 | 20240229 | 125600 | 1774143540 | 3330 | 3325 | 3335 | 3325 | 184 |
| 420 | 20240229 | 125500 | 1773531545 | 3335 | 3325 | 3335 | 3325 | 1072 |
| 421 | 20240229 | 125400 | 1769962060 | 3325 | 3335 | 3335 | 3325 | 74 |
| 422 | 20240229 | 125300 | 1769715940 | 3325 | 3325 | 3335 | 3325 | 2737 |
| 423 | 20240229 | 125200 | 1760605375 | 3330 | 3330 | 3330 | 3325 | 150 |
| 424 | 20240229 | 125100 | 1760106555 | 3330 | 3330 | 3330 | 3325 | 5383 |
| 425 | 20240229 | 125000 | 1742205180 | 3335 | 3330 | 3335 | 3330 | 927 |
| 426 | 20240229 | 124900 | 1739118250 | 3325 | 3335 | 3335 | 3325 | 540 |
| 427 | 20240229 | 124800 | 1737320350 | 3330 | 3335 | 3335 | 3330 | 100 |
| 428 | 20240229 | 124700 | 1736987260 | 3335 | 3335 | 3335 | 3325 | 5212 |
| 429 | 20240229 | 124600 | 1719631150 | 3335 | 3340 | 3340 | 3330 | 1516 |
| 430 | 20240229 | 124500 | 1714577830 | 3340 | 3340 | 3340 | 3340 | 164 |
| 431 | 20240229 | 124400 | 1714030070 | 3330 | 3330 | 3340 | 3325 | 2301 |
| 432 | 20240229 | 124300 | 1706364800 | 3335 | 3330 | 3340 | 3330 | 193 |
| 433 | 20240229 | 124200 | 1705722075 | 3330 | 3335 | 3335 | 3325 | 252 |
| 434 | 20240229 | 124100 | 1704882560 | 3335 | 3325 | 3335 | 3325 | 998 |
| 435 | 20240229 | 124000 | 1701560325 | 3325 | 3325 | 3330 | 3325 | 132 |
| 436 | 20240229 | 123900 | 1701121385 | 3325 | 3330 | 3330 | 3325 | 381 |
| 437 | 20240229 | 123800 | 1699852960 | 3330 | 3330 | 3330 | 3330 | 394 |
| 438 | 20240229 | 123700 | 1698540940 | 3330 | 3325 | 3330 | 3325 | 290 |
| 439 | 20240229 | 123600 | 1697575665 | 3325 | 3330 | 3330 | 3325 | 1115 |
| 440 | 20240229 | 123500 | 1693862965 | 3330 | 3330 | 3335 | 3330 | 875 |
| 441 | 20240229 | 123400 | 1690946715 | 3330 | 3330 | 3330 | 3325 | 1611 |
| 442 | 20240229 | 123300 | 1685582335 | 3330 | 3325 | 3330 | 3325 | 1000 |
| 443 | 20240229 | 123200 | 1682252495 | 3330 | 3325 | 3330 | 3325 | 1115 |
| 444 | 20240229 | 123100 | 1678545115 | 3325 | 3325 | 3325 | 3325 | 184 |
| 445 | 20240229 | 123000 | 1677933315 | 3325 | 3325 | 3330 | 3325 | 97 |
| 446 | 20240229 | 122900 | 1677610610 | 3325 | 3325 | 3330 | 3325 | 2569 |
| 447 | 20240229 | 122800 | 1669068265 | 3325 | 3330 | 3330 | 3325 | 289 |
| 448 | 20240229 | 122700 | 1668106865 | 3330 | 3330 | 3330 | 3325 | 119 |
| 449 | 20240229 | 122600 | 1667710900 | 3330 | 3330 | 3330 | 3330 | 532 |
| 450 | 20240229 | 122500 | 1665939340 | 3330 | 3330 | 3335 | 3325 | 319 |
| 451 | 20240229 | 122400 | 1664877080 | 3330 | 3330 | 3335 | 3330 | 1041 |
| 452 | 20240229 | 122300 | 1661410410 | 3330 | 3330 | 3330 | 3330 | 7010 |
| 453 | 20240229 | 122200 | 1638067110 | 3335 | 3335 | 3335 | 3330 | 4653 |
| 454 | 20240229 | 122100 | 1622550420 | 3335 | 3340 | 3340 | 3335 | 91 |
| 455 | 20240229 | 122000 | 1622246855 | 3340 | 3335 | 3340 | 3335 | 45 |
| 456 | 20240229 | 121900 | 1622096610 | 3335 | 3340 | 3340 | 3335 | 4596 |
| 457 | 20240229 | 121800 | 1606764035 | 3345 | 3340 | 3345 | 3340 | 135 |
| 458 | 20240229 | 121700 | 1606312745 | 3340 | 3345 | 3345 | 3335 | 1486 |
| 459 | 20240229 | 121600 | 1601349115 | 3345 | 3335 | 3345 | 3335 | 233 |
| 460 | 20240229 | 121500 | 1600571715 | 3335 | 3340 | 3340 | 3335 | 748 |
| 461 | 20240229 | 121400 | 1598073695 | 3340 | 3340 | 3340 | 3335 | 615 |
| 462 | 20240229 | 121300 | 1596019895 | 3335 | 3335 | 3340 | 3335 | 216 |
| 463 | 20240229 | 121200 | 1595299515 | 3340 | 3340 | 3340 | 3340 | 4032 |
| 464 | 20240229 | 121100 | 1581832635 | 3340 | 3340 | 3340 | 3335 | 250 |
| 465 | 20240229 | 121000 | 1580997885 | 3340 | 3335 | 3340 | 3335 | 315 |
| 466 | 20240229 | 120900 | 1579946880 | 3335 | 3340 | 3340 | 3335 | 233 |
| 467 | 20240229 | 120800 | 1579169325 | 3340 | 3340 | 3340 | 3340 | 2 |
| 468 | 20240229 | 120700 | 1579162645 | 3340 | 3335 | 3340 | 3335 | 1896 |
| 469 | 20240229 | 120600 | 1572830985 | 3335 | 3340 | 3340 | 3335 | 3199 |
| 470 | 20240229 | 120500 | 1562161970 | 3335 | 3335 | 3335 | 3335 | 75 |
| 471 | 20240229 | 120400 | 1561911845 | 3335 | 3335 | 3335 | 3335 | 164 |
| 472 | 20240229 | 120300 | 1561364905 | 3335 | 3335 | 3335 | 3335 | 220 |
| 473 | 20240229 | 120200 | 1560631205 | 3335 | 3335 | 3335 | 3335 | 152 |
| 474 | 20240229 | 120100 | 1560124285 | 3335 | 3335 | 3335 | 3335 | 73 |
| 475 | 20240229 | 120000 | 1559880830 | 3335 | 3335 | 3340 | 3335 | 384 |
| 476 | 20240229 | 115900 | 1558599690 | 3335 | 3335 | 3335 | 3335 | 121 |
| 477 | 20240229 | 115800 | 1558196155 | 3340 | 3340 | 3340 | 3335 | 549 |
| 478 | 20240229 | 115700 | 1556365120 | 3340 | 3340 | 3340 | 3335 | 2066 |
| 479 | 20240229 | 115600 | 1549470940 | 3335 | 3340 | 3340 | 3335 | 1707 |
| 480 | 20240229 | 115500 | 1543777060 | 3340 | 3340 | 3340 | 3340 | 85 |
| 481 | 20240229 | 115400 | 1543493160 | 3340 | 3345 | 3345 | 3340 | 285 |
| 482 | 20240229 | 115300 | 1542541210 | 3345 | 3340 | 3345 | 3340 | 1060 |
| 483 | 20240229 | 115200 | 1539000760 | 3345 | 3340 | 3345 | 3340 | 540 |
| 484 | 20240229 | 115100 | 1537196815 | 3345 | 3340 | 3350 | 3340 | 2085 |
| 485 | 20240229 | 115000 | 1530223285 | 3350 | 3340 | 3350 | 3340 | 246 |
| 486 | 20240229 | 114900 | 1529401595 | 3340 | 3345 | 3350 | 3340 | 3820 |
| 487 | 20240229 | 114800 | 1516624025 | 3340 | 3340 | 3345 | 3340 | 4736 |
| 488 | 20240229 | 114700 | 1500805560 | 3345 | 3340 | 3345 | 3340 | 66 |
| 489 | 20240229 | 114600 | 1500585095 | 3345 | 3340 | 3345 | 3340 | 207 |
| 490 | 20240229 | 114500 | 1499893090 | 3340 | 3350 | 3355 | 3340 | 2180 |
| 491 | 20240229 | 114400 | 1492596910 | 3340 | 3340 | 3355 | 3340 | 2130 |
| 492 | 20240229 | 114300 | 1485462585 | 3350 | 3350 | 3350 | 3350 | 15 |
| 493 | 20240229 | 114200 | 1485412335 | 3350 | 3340 | 3350 | 3340 | 705 |
| 494 | 20240229 | 114100 | 1483055785 | 3345 | 3345 | 3345 | 3345 | 12 |
| 495 | 20240229 | 114000 | 1483015645 | 3350 | 3345 | 3350 | 3340 | 174 |
| 496 | 20240229 | 113900 | 1482433840 | 3345 | 3340 | 3345 | 3340 | 288 |
| 497 | 20240229 | 113800 | 1481471205 | 3340 | 3345 | 3345 | 3340 | 293 |
| 498 | 20240229 | 113700 | 1480492130 | 3340 | 3340 | 3340 | 3340 | 61 |
| 499 | 20240229 | 113600 | 1480288390 | 3345 | 3345 | 3345 | 3345 | 524 |
| 500 | 20240229 | 113500 | 1478535610 | 3345 | 3350 | 3350 | 3345 | 96 |
| 501 | 20240229 | 113400 | 1478214480 | 3345 | 3350 | 3350 | 3345 | 142 |
| 502 | 20240229 | 113300 | 1477739455 | 3345 | 3350 | 3355 | 3345 | 9201 |
| 503 | 20240229 | 113200 | 1446937050 | 3350 | 3340 | 3350 | 3340 | 778 |
| 504 | 20240229 | 113100 | 1444335285 | 3335 | 3340 | 3340 | 3335 | 4539 |
| 505 | 20240229 | 113000 | 1429197130 | 3335 | 3340 | 3340 | 3335 | 296 |
| 506 | 20240229 | 112900 | 1428208610 | 3340 | 3335 | 3340 | 3335 | 980 |
| 507 | 20240229 | 112800 | 1424936360 | 3340 | 3335 | 3340 | 3335 | 377 |
| 508 | 20240229 | 112700 | 1423677985 | 3335 | 3340 | 3340 | 3335 | 1890 |
| 509 | 20240229 | 112600 | 1417373075 | 3340 | 3335 | 3340 | 3335 | 433 |
| 510 | 20240229 | 112500 | 1415927980 | 3335 | 3340 | 3345 | 3335 | 5157 |
| 511 | 20240229 | 112400 | 1398708265 | 3340 | 3340 | 3345 | 3340 | 210 |
| 512 | 20240229 | 112300 | 1398006365 | 3340 | 3340 | 3340 | 3340 | 551 |
| 513 | 20240229 | 112200 | 1396166025 | 3340 | 3340 | 3340 | 3340 | 112 |
| 514 | 20240229 | 112100 | 1395791945 | 3340 | 3340 | 3340 | 3340 | 11 |
| 515 | 20240229 | 112000 | 1395755205 | 3340 | 3340 | 3340 | 3340 | 562 |
| 516 | 20240229 | 111900 | 1393878125 | 3340 | 3340 | 3340 | 3335 | 141 |
| 517 | 20240229 | 111800 | 1393407460 | 3340 | 3335 | 3340 | 3335 | 5186 |
| 518 | 20240229 | 111700 | 1376111325 | 3335 | 3340 | 3340 | 3335 | 1305 |
| 519 | 20240229 | 111600 | 1371752935 | 3355 | 3340 | 3355 | 3335 | 499 |
| 520 | 20240229 | 111500 | 1370086830 | 3335 | 3340 | 3340 | 3335 | 5244 |
| 521 | 20240229 | 111400 | 1352572280 | 3340 | 3335 | 3340 | 3335 | 3403 |
| 522 | 20240229 | 111300 | 1341207275 | 3335 | 3335 | 3340 | 3335 | 1983 |
| 523 | 20240229 | 111200 | 1334588920 | 3335 | 3335 | 3335 | 3335 | 60 |
| 524 | 20240229 | 111100 | 1334388820 | 3335 | 3335 | 3340 | 3335 | 1404 |
| 525 | 20240229 | 111000 | 1329706430 | 3335 | 3340 | 3340 | 3335 | 310 |
| 526 | 20240229 | 110900 | 1328672505 | 3340 | 3335 | 3340 | 3335 | 3901 |
| 527 | 20240229 | 110800 | 1315661410 | 3335 | 3335 | 3340 | 3330 | 16029 |
| 528 | 20240229 | 110700 | 1262247180 | 3340 | 3340 | 3340 | 3335 | 2032 |
| 529 | 20240229 | 110600 | 1255468520 | 3340 | 3340 | 3340 | 3340 | 3400 |
| 530 | 20240229 | 110500 | 1244112520 | 3340 | 3340 | 3345 | 3340 | 5100 |
| 531 | 20240229 | 110400 | 1227074320 | 3345 | 3345 | 3345 | 3340 | 406 |
| 532 | 20240229 | 110300 | 1225717600 | 3345 | 3345 | 3345 | 3340 | 819 |
| 533 | 20240229 | 110200 | 1222979165 | 3340 | 3345 | 3345 | 3340 | 457 |
| 534 | 20240229 | 110100 | 1221450850 | 3345 | 3345 | 3345 | 3340 | 1982 |
| 535 | 20240229 | 110000 | 1214822715 | 3345 | 3345 | 3345 | 3340 | 17 |
| 536 | 20240229 | 105900 | 1214765895 | 3340 | 3340 | 3345 | 3340 | 3539 |
| 537 | 20240229 | 105800 | 1202945270 | 3345 | 3350 | 3350 | 3340 | 2968 |
| 538 | 20240229 | 105700 | 1193020080 | 3350 | 3350 | 3350 | 3345 | 426 |
| 539 | 20240229 | 105600 | 1191593585 | 3350 | 3350 | 3350 | 3350 | 103 |
| 540 | 20240229 | 105500 | 1191248535 | 3350 | 3340 | 3350 | 3340 | 480 |
| 541 | 20240229 | 105400 | 1189644370 | 3340 | 3345 | 3345 | 3340 | 5028 |
| 542 | 20240229 | 105300 | 1172841960 | 3345 | 3340 | 3345 | 3340 | 2136 |
| 543 | 20240229 | 105200 | 1165697485 | 3340 | 3345 | 3345 | 3340 | 393 |
| 544 | 20240229 | 105100 | 1164384615 | 3350 | 3350 | 3350 | 3340 | 87 |
| 545 | 20240229 | 105000 | 1164093895 | 3350 | 3345 | 3350 | 3340 | 1839 |
| 546 | 20240229 | 104900 | 1157949455 | 3340 | 3350 | 3350 | 3340 | 1754 |
| 547 | 20240229 | 104800 | 1152075835 | 3340 | 3340 | 3350 | 3340 | 791 |
| 548 | 20240229 | 104700 | 1149433875 | 3340 | 3340 | 3350 | 3340 | 3371 |
| 549 | 20240229 | 104600 | 1138171500 | 3345 | 3355 | 3355 | 3345 | 8502 |
| 550 | 20240229 | 104500 | 1109732295 | 3350 | 3350 | 3350 | 3350 | 760 |
| 551 | 20240229 | 104400 | 1107186295 | 3345 | 3345 | 3350 | 3345 | 1015 |
| 552 | 20240229 | 104300 | 1103786760 | 3355 | 3350 | 3355 | 3350 | 13358 |
| 553 | 20240229 | 104200 | 1059037075 | 3350 | 3355 | 3355 | 3350 | 734 |
| 554 | 20240229 | 104100 | 1056578145 | 3355 | 3350 | 3355 | 3350 | 710 |
| 555 | 20240229 | 104000 | 1054198525 | 3350 | 3355 | 3355 | 3350 | 900 |
| 556 | 20240229 | 103900 | 1051180510 | 3350 | 3355 | 3355 | 3350 | 645 |
| 557 | 20240229 | 103800 | 1049019250 | 3350 | 3355 | 3355 | 3350 | 560 |
| 558 | 20240229 | 103700 | 1047140700 | 3355 | 3350 | 3360 | 3350 | 1154 |
| 559 | 20240229 | 103600 | 1043264745 | 3350 | 3350 | 3360 | 3350 | 523 |
| 560 | 20240229 | 103500 | 1041512685 | 3350 | 3350 | 3350 | 3350 | 235 |
| 561 | 20240229 | 103400 | 1040725435 | 3350 | 3350 | 3360 | 3350 | 2070 |
| 562 | 20240229 | 103300 | 1033790285 | 3350 | 3355 | 3355 | 3350 | 200 |
| 563 | 20240229 | 103200 | 1033119360 | 3350 | 3355 | 3355 | 3350 | 117 |
| 564 | 20240229 | 103100 | 1032727200 | 3355 | 3350 | 3355 | 3350 | 1659 |
| 565 | 20240229 | 103000 | 1027161330 | 3355 | 3360 | 3360 | 3350 | 321 |
| 566 | 20240229 | 102900 | 1026084945 | 3350 | 3355 | 3355 | 3350 | 252 |
| 567 | 20240229 | 102800 | 1025239790 | 3360 | 3355 | 3360 | 3350 | 599 |
| 568 | 20240229 | 102700 | 1023231880 | 3350 | 3355 | 3355 | 3350 | 5249 |
| 569 | 20240229 | 102600 | 1005628410 | 3355 | 3360 | 3360 | 3355 | 96 |
| 570 | 20240229 | 102500 | 1005306305 | 3355 | 3355 | 3355 | 3355 | 2 |
| 571 | 20240229 | 102400 | 1005299595 | 3355 | 3355 | 3360 | 3355 | 353 |
| 572 | 20240229 | 102300 | 1004115275 | 3360 | 3360 | 3360 | 3360 | 1012 |
| 573 | 20240229 | 102200 | 1000714955 | 3355 | 3360 | 3360 | 3355 | 720 |
| 574 | 20240229 | 102100 | 998299305 | 3355 | 3355 | 3360 | 3355 | 2652 |
| 575 | 20240229 | 102000 | 989401745 | 3360 | 3355 | 3360 | 3355 | 5692 |
| 576 | 20240229 | 101900 | 970276990 | 3355 | 3355 | 3360 | 3355 | 275 |
| 577 | 20240229 | 101800 | 969353345 | 3355 | 3360 | 3360 | 3355 | 279 |
| 578 | 20240229 | 101700 | 968417200 | 3360 | 3360 | 3360 | 3355 | 600 |
| 579 | 20240229 | 101600 | 966401500 | 3355 | 3355 | 3360 | 3355 | 110 |
| 580 | 20240229 | 101500 | 966032325 | 3360 | 3355 | 3360 | 3355 | 298 |
| 581 | 20240229 | 101400 | 965031955 | 3355 | 3350 | 3360 | 3350 | 101 |
| 582 | 20240229 | 101300 | 964693025 | 3355 | 3355 | 3355 | 3350 | 260 |
| 583 | 20240229 | 101200 | 963821675 | 3350 | 3360 | 3360 | 3350 | 8407 |
| 584 | 20240229 | 101100 | 935652365 | 3360 | 3355 | 3360 | 3355 | 152 |
| 585 | 20240229 | 101000 | 935141795 | 3350 | 3365 | 3365 | 3350 | 8050 |
| 586 | 20240229 | 100900 | 908173020 | 3365 | 3360 | 3365 | 3350 | 13435 |
| 587 | 20240229 | 100800 | 863109465 | 3360 | 3365 | 3365 | 3360 | 1149 |
| 588 | 20240229 | 100700 | 859244170 | 3365 | 3360 | 3365 | 3360 | 772 |
| 589 | 20240229 | 100600 | 856647690 | 3360 | 3355 | 3360 | 3355 | 798 |
| 590 | 20240229 | 100500 | 853966455 | 3360 | 3355 | 3360 | 3355 | 3078 |
| 591 | 20240229 | 100400 | 843625765 | 3355 | 3355 | 3355 | 3355 | 61 |
| 592 | 20240229 | 100300 | 843421110 | 3355 | 3350 | 3360 | 3350 | 7941 |
| 593 | 20240229 | 100200 | 816784555 | 3350 | 3360 | 3360 | 3350 | 3789 |
| 594 | 20240229 | 100100 | 804072910 | 3360 | 3355 | 3360 | 3355 | 502 |
| 595 | 20240229 | 100000 | 802386615 | 3360 | 3355 | 3360 | 3355 | 739 |
| 596 | 20240229 | 095900 | 799904095 | 3355 | 3360 | 3360 | 3355 | 2478 |
| 597 | 20240229 | 095800 | 791590040 | 3355 | 3365 | 3370 | 3355 | 15612 |
| 598 | 20240229 | 095700 | 739184575 | 3365 | 3365 | 3365 | 3360 | 150 |
| 599 | 20240229 | 095600 | 738680075 | 3360 | 3365 | 3365 | 3360 | 465 |
| 600 | 20240229 | 095500 | 737116265 | 3365 | 3360 | 3370 | 3360 | 164 |
| 601 | 20240229 | 095400 | 736564395 | 3365 | 3365 | 3370 | 3365 | 533 |
| 602 | 20240229 | 095300 | 734770845 | 3360 | 3365 | 3365 | 3360 | 770 |
| 603 | 20240229 | 095200 | 732180670 | 3365 | 3365 | 3370 | 3365 | 856 |
| 604 | 20240229 | 095100 | 729299260 | 3370 | 3365 | 3370 | 3360 | 504 |
| 605 | 20240229 | 095000 | 727603185 | 3365 | 3365 | 3365 | 3360 | 1490 |
| 606 | 20240229 | 094900 | 722596660 | 3360 | 3365 | 3365 | 3360 | 828 |
| 607 | 20240229 | 094800 | 719810740 | 3370 | 3365 | 3370 | 3365 | 41 |
| 608 | 20240229 | 094700 | 719672670 | 3365 | 3365 | 3370 | 3365 | 1376 |
| 609 | 20240229 | 094600 | 715042380 | 3365 | 3375 | 3375 | 3365 | 248 |
| 610 | 20240229 | 094500 | 714207760 | 3375 | 3370 | 3375 | 3365 | 734 |
| 611 | 20240229 | 094400 | 711734910 | 3370 | 3370 | 3380 | 3370 | 556 |
| 612 | 20240229 | 094300 | 709859240 | 3375 | 3360 | 3375 | 3360 | 1123 |
| 613 | 20240229 | 094200 | 706079135 | 3360 | 3375 | 3375 | 3360 | 489 |
| 614 | 20240229 | 094100 | 704436065 | 3370 | 3375 | 3375 | 3360 | 438 |
| 615 | 20240229 | 094000 | 702961955 | 3370 | 3365 | 3375 | 3360 | 4929 |
| 616 | 20240229 | 093900 | 686373260 | 3365 | 3360 | 3365 | 3355 | 7401 |
| 617 | 20240229 | 093800 | 661512825 | 3365 | 3365 | 3365 | 3360 | 239 |
| 618 | 20240229 | 093700 | 660708845 | 3360 | 3365 | 3365 | 3355 | 240 |
| 619 | 20240229 | 093600 | 659902870 | 3355 | 3365 | 3365 | 3355 | 687 |
| 620 | 20240229 | 093500 | 657591775 | 3365 | 3350 | 3365 | 3350 | 8993 |
| 621 | 20240229 | 093400 | 627420750 | 3350 | 3355 | 3355 | 3350 | 1227 |
| 622 | 20240229 | 093300 | 623310270 | 3350 | 3350 | 3355 | 3350 | 1531 |
| 623 | 20240229 | 093200 | 618180415 | 3355 | 3355 | 3355 | 3350 | 3394 |
| 624 | 20240229 | 093100 | 606806545 | 3355 | 3350 | 3355 | 3350 | 6439 |
| 625 | 20240229 | 093000 | 585233955 | 3350 | 3350 | 3360 | 3350 | 1495 |
| 626 | 20240229 | 092900 | 580219960 | 3350 | 3355 | 3355 | 3350 | 9479 |
| 627 | 20240229 | 092800 | 548418665 | 3350 | 3355 | 3360 | 3350 | 8879 |
| 628 | 20240229 | 092700 | 518657340 | 3360 | 3365 | 3365 | 3355 | 2548 |
| 629 | 20240229 | 092600 | 510083630 | 3355 | 3360 | 3360 | 3350 | 7734 |
| 630 | 20240229 | 092500 | 484138280 | 3365 | 3355 | 3365 | 3350 | 32026 |
| 631 | 20240229 | 092400 | 376713865 | 3360 | 3365 | 3365 | 3355 | 579 |
| 632 | 20240229 | 092300 | 374769290 | 3365 | 3360 | 3365 | 3355 | 10235 |
| 633 | 20240229 | 092200 | 340379690 | 3360 | 3365 | 3365 | 3360 | 6448 |
| 634 | 20240229 | 092100 | 318696670 | 3360 | 3360 | 3365 | 3355 | 27342 |
| 635 | 20240229 | 092000 | 226828380 | 3365 | 3370 | 3370 | 3360 | 11251 |
| 636 | 20240229 | 091900 | 188952650 | 3370 | 3375 | 3380 | 3370 | 5586 |
| 637 | 20240229 | 091800 | 170099770 | 3375 | 3380 | 3385 | 3375 | 4026 |
| 638 | 20240229 | 091700 | 156491890 | 3385 | 3385 | 3385 | 3380 | 3386 |
| 639 | 20240229 | 091600 | 145046700 | 3380 | 3380 | 3385 | 3375 | 5595 |
| 640 | 20240229 | 091500 | 126138060 | 3380 | 3380 | 3380 | 3375 | 2159 |
| 641 | 20240229 | 091400 | 118840895 | 3380 | 3380 | 3380 | 3375 | 1002 |
| 642 | 20240229 | 091300 | 115454140 | 3380 | 3390 | 3390 | 3375 | 9185 |
| 643 | 20240229 | 091200 | 84391105 | 3390 | 3395 | 3395 | 3385 | 1154 |
| 644 | 20240229 | 091100 | 80479520 | 3395 | 3395 | 3395 | 3390 | 1827 |
| 645 | 20240229 | 091000 | 74285610 | 3395 | 3390 | 3395 | 3390 | 5 |
| 646 | 20240229 | 090900 | 74268655 | 3390 | 3385 | 3395 | 3385 | 930 |
| 647 | 20240229 | 090800 | 71117475 | 3385 | 3390 | 3405 | 3385 | 1285 |
| 648 | 20240229 | 090700 | 66765745 | 3390 | 3400 | 3405 | 3390 | 1464 |
| 649 | 20240229 | 090600 | 61793235 | 3400 | 3410 | 3410 | 3400 | 2932 |
| 650 | 20240229 | 090500 | 51823265 | 3410 | 3410 | 3410 | 3400 | 790 |
| 651 | 20240229 | 090400 | 49136970 | 3405 | 3385 | 3405 | 3385 | 180 |
| 652 | 20240229 | 090300 | 48524540 | 3400 | 3385 | 3400 | 3385 | 1481 |
| 653 | 20240229 | 090200 | 43504515 | 3385 | 3405 | 3405 | 3385 | 12 |
| 654 | 20240229 | 090100 | 43463800 | 3385 | 3395 | 3395 | 3385 | 2250 |
| 655 | 20240229 | 090000 | 35835540 | 3395 | 3405 | 3410 | 3395 | 10496 |