32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 3 | 20240304 | 195200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240304 | 195100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240304 | 195000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240304 | 194900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240304 | 194800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240304 | 194700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240304 | 194600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240304 | 194500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240304 | 194400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240304 | 194300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240304 | 194200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240304 | 194100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240304 | 194000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240304 | 193900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240304 | 193800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240304 | 193700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240304 | 193600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240304 | 193500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240304 | 193400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240304 | 193300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240304 | 193200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240304 | 193100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240304 | 193000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240304 | 192900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240304 | 192800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240304 | 192700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240304 | 192600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240304 | 192500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240304 | 192400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240304 | 192300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 33 | 20240304 | 192200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240304 | 192100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240304 | 192000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240304 | 191900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240304 | 191800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240304 | 191700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240304 | 191600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240304 | 191500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240304 | 191400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240304 | 191300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240304 | 191200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240304 | 191100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240304 | 191000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240304 | 190900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240304 | 190800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240304 | 190700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240304 | 190600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240304 | 190500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240304 | 190400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240304 | 190300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240304 | 190200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240304 | 190100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240304 | 190000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240304 | 185900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240304 | 185800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240304 | 185700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240304 | 185600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240304 | 185500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240304 | 185400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240304 | 185300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 63 | 20240304 | 185200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240304 | 185100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240304 | 185000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240304 | 184900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240304 | 184800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240304 | 184700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240304 | 184600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240304 | 184500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240304 | 184400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240304 | 184300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240304 | 184200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240304 | 184100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240304 | 184000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240304 | 183900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240304 | 183800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240304 | 183700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240304 | 183600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240304 | 183500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240304 | 183400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240304 | 183300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240304 | 183200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240304 | 183100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240304 | 183000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240304 | 182900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240304 | 182800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240304 | 182700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240304 | 182600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240304 | 182500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240304 | 182400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240304 | 182300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 93 | 20240304 | 182200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240304 | 182100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240304 | 182000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240304 | 181900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240304 | 181800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240304 | 181700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240304 | 181600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240304 | 181500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240304 | 181400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240304 | 181300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240304 | 181200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240304 | 181100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240304 | 181000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240304 | 180900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240304 | 180800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240304 | 180700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240304 | 180600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240304 | 180500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240304 | 180400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240304 | 180300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240304 | 180200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240304 | 180100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240304 | 180000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240304 | 175900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240304 | 175800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240304 | 175700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240304 | 175600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240304 | 175500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240304 | 175400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240304 | 175300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 123 | 20240304 | 175200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240304 | 175100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240304 | 175000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240304 | 174900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240304 | 174800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240304 | 174700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240304 | 174600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240304 | 174500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240304 | 174400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240304 | 174300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240304 | 174200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240304 | 174100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240304 | 174000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240304 | 173900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240304 | 173800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240304 | 173700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240304 | 173600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240304 | 173500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240304 | 173400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240304 | 173300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240304 | 173200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240304 | 173100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240304 | 173000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240304 | 172900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240304 | 172800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240304 | 172700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240304 | 172600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240304 | 172500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240304 | 172400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240304 | 172300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 153 | 20240304 | 172200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240304 | 172100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240304 | 172000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240304 | 171900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240304 | 171800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240304 | 171700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240304 | 171600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240304 | 171500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240304 | 171400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240304 | 171300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240304 | 171200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240304 | 171100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240304 | 171000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240304 | 170900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240304 | 170800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240304 | 170700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240304 | 170600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240304 | 170500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240304 | 170400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240304 | 170300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240304 | 170200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240304 | 170100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240304 | 170000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240304 | 165900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240304 | 165800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240304 | 165700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240304 | 165600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240304 | 165500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240304 | 165400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240304 | 165300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 183 | 20240304 | 165200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240304 | 165100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240304 | 165000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240304 | 164900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240304 | 164800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240304 | 164700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240304 | 164600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240304 | 164500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240304 | 164400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240304 | 164300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240304 | 164200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240304 | 164100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240304 | 164000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240304 | 163900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240304 | 163800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240304 | 163700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240304 | 163600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240304 | 163500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240304 | 163400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240304 | 163300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240304 | 163200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240304 | 163100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240304 | 163000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240304 | 162900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240304 | 162800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240304 | 162700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240304 | 162600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240304 | 162500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240304 | 162400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240304 | 162300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 213 | 20240304 | 162200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240304 | 162100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240304 | 162000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240304 | 161900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240304 | 161800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240304 | 161700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240304 | 161600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240304 | 161500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240304 | 161400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240304 | 161300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240304 | 161200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240304 | 161100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240304 | 161000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240304 | 160900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240304 | 160800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240304 | 160700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240304 | 160600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240304 | 160500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240304 | 160400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240304 | 160300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240304 | 160200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240304 | 160100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240304 | 160000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240304 | 155900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240304 | 155800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240304 | 155700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240304 | 155600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240304 | 155500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240304 | 155400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240304 | 155300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 243 | 20240304 | 155200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240304 | 155100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240304 | 155000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240304 | 154900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240304 | 154800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240304 | 154700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240304 | 154600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240304 | 154500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240304 | 154400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240304 | 154300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240304 | 154200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240304 | 154100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240304 | 154000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240304 | 153900 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240304 | 153800 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240304 | 153700 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240304 | 153600 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240304 | 153500 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240304 | 153400 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240304 | 153300 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240304 | 153200 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240304 | 153100 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240304 | 153000 | 2119583820 | 3230 | 3230 | 3230 | 3230 | 23361 |
| 266 | 20240304 | 152900 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20240304 | 152800 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20240304 | 152700 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20240304 | 152600 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20240304 | 152500 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20240304 | 152400 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20240304 | 152300 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 273 | 20240304 | 152200 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20240304 | 152100 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20240304 | 152000 | 2044127790 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20240304 | 151900 | 2044127790 | 3235 | 3235 | 3235 | 3230 | 548 |
| 277 | 20240304 | 151800 | 2042355495 | 3235 | 3240 | 3240 | 3235 | 2076 |
| 278 | 20240304 | 151700 | 2035638090 | 3235 | 3235 | 3240 | 3235 | 1913 |
| 279 | 20240304 | 151600 | 2029448240 | 3230 | 3230 | 3230 | 3230 | 527 |
| 280 | 20240304 | 151500 | 2027746030 | 3230 | 3235 | 3235 | 3230 | 79 |
| 281 | 20240304 | 151400 | 2027490820 | 3235 | 3235 | 3235 | 3230 | 6619 |
| 282 | 20240304 | 151300 | 2006083355 | 3235 | 3240 | 3240 | 3235 | 4840 |
| 283 | 20240304 | 151200 | 1990424725 | 3240 | 3245 | 3245 | 3240 | 96 |
| 284 | 20240304 | 151100 | 1990113680 | 3240 | 3240 | 3245 | 3235 | 3657 |
| 285 | 20240304 | 151000 | 1978266395 | 3240 | 3240 | 3240 | 3240 | 36 |
| 286 | 20240304 | 150900 | 1978149755 | 3240 | 3240 | 3240 | 3240 | 2 |
| 287 | 20240304 | 150800 | 1978143275 | 3230 | 3235 | 3235 | 3230 | 6076 |
| 288 | 20240304 | 150700 | 1958503655 | 3235 | 3235 | 3240 | 3230 | 2643 |
| 289 | 20240304 | 150600 | 1949955495 | 3235 | 3235 | 3235 | 3235 | 1308 |
| 290 | 20240304 | 150500 | 1945724115 | 3235 | 3235 | 3235 | 3230 | 805 |
| 291 | 20240304 | 150400 | 1943120785 | 3235 | 3235 | 3235 | 3235 | 200 |
| 292 | 20240304 | 150300 | 1942473785 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 293 | 20240304 | 150200 | 1939243785 | 3230 | 3230 | 3235 | 3230 | 294 |
| 294 | 20240304 | 150100 | 1938294135 | 3230 | 3230 | 3230 | 3230 | 4458 |
| 295 | 20240304 | 150000 | 1923894795 | 3230 | 3230 | 3230 | 3230 | 44 |
| 296 | 20240304 | 145900 | 1923752675 | 3230 | 3240 | 3240 | 3230 | 1105 |
| 297 | 20240304 | 145800 | 1920182875 | 3240 | 3230 | 3240 | 3230 | 211 |
| 298 | 20240304 | 145700 | 1919500765 | 3230 | 3230 | 3235 | 3230 | 2235 |
| 299 | 20240304 | 145600 | 1912270715 | 3230 | 3240 | 3240 | 3230 | 1409 |
| 300 | 20240304 | 145500 | 1907713035 | 3240 | 3235 | 3240 | 3235 | 2245 |
| 301 | 20240304 | 145400 | 1900450105 | 3240 | 3240 | 3240 | 3240 | 100 |
| 302 | 20240304 | 145300 | 1900126105 | 3240 | 3240 | 3240 | 3240 | 1 |
| 303 | 20240304 | 145200 | 1900122865 | 3235 | 3235 | 3235 | 3235 | 7800 |
| 304 | 20240304 | 145100 | 1874889865 | 3235 | 3240 | 3240 | 3235 | 376 |
| 305 | 20240304 | 145000 | 1873673500 | 3235 | 3235 | 3235 | 3230 | 384 |
| 306 | 20240304 | 144900 | 1872431520 | 3230 | 3235 | 3235 | 3230 | 4139 |
| 307 | 20240304 | 144800 | 1859041865 | 3235 | 3240 | 3240 | 3235 | 1653 |
| 308 | 20240304 | 144700 | 1853694400 | 3240 | 3240 | 3240 | 3235 | 37 |
| 309 | 20240304 | 144600 | 1853574525 | 3240 | 3235 | 3240 | 3235 | 26 |
| 310 | 20240304 | 144500 | 1853490405 | 3235 | 3240 | 3240 | 3235 | 69 |
| 311 | 20240304 | 144400 | 1853266895 | 3230 | 3235 | 3240 | 3230 | 2532 |
| 312 | 20240304 | 144300 | 1845080500 | 3235 | 3240 | 3240 | 3235 | 1953 |
| 313 | 20240304 | 144200 | 1838762535 | 3235 | 3235 | 3235 | 3235 | 1665 |
| 314 | 20240304 | 144100 | 1833376260 | 3235 | 3240 | 3240 | 3235 | 3163 |
| 315 | 20240304 | 144000 | 1823143890 | 3235 | 3240 | 3240 | 3235 | 191 |
| 316 | 20240304 | 143900 | 1822526000 | 3240 | 3240 | 3240 | 3240 | 20 |
| 317 | 20240304 | 143800 | 1822461200 | 3235 | 3240 | 3240 | 3235 | 1447 |
| 318 | 20240304 | 143700 | 1817779655 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20240304 | 143600 | 1817779655 | 3235 | 3245 | 3245 | 3235 | 3500 |
| 320 | 20240304 | 143500 | 1806431685 | 3245 | 3245 | 3245 | 3245 | 1395 |
| 321 | 20240304 | 143400 | 1801904910 | 3245 | 3245 | 3245 | 3245 | 2003 |
| 322 | 20240304 | 143300 | 1795405175 | 3245 | 3245 | 3245 | 3245 | 2 |
| 323 | 20240304 | 143200 | 1795398685 | 3250 | 3250 | 3250 | 3250 | 2 |
| 324 | 20240304 | 143100 | 1795392185 | 3250 | 3250 | 3250 | 3250 | 316 |
| 325 | 20240304 | 143000 | 1794365185 | 3245 | 3245 | 3250 | 3245 | 999 |
| 326 | 20240304 | 142900 | 1791120335 | 3245 | 3245 | 3245 | 3245 | 828 |
| 327 | 20240304 | 142800 | 1788433475 | 3245 | 3245 | 3245 | 3245 | 678 |
| 328 | 20240304 | 142700 | 1786233365 | 3240 | 3240 | 3240 | 3240 | 93 |
| 329 | 20240304 | 142600 | 1785932045 | 3230 | 3240 | 3240 | 3230 | 2899 |
| 330 | 20240304 | 142500 | 1776545690 | 3240 | 3235 | 3240 | 3235 | 605 |
| 331 | 20240304 | 142400 | 1774587490 | 3240 | 3240 | 3240 | 3240 | 1033 |
| 332 | 20240304 | 142300 | 1771240570 | 3240 | 3240 | 3240 | 3240 | 11 |
| 333 | 20240304 | 142200 | 1771204930 | 3240 | 3240 | 3240 | 3240 | 63 |
| 334 | 20240304 | 142100 | 1771000810 | 3235 | 3235 | 3235 | 3235 | 201 |
| 335 | 20240304 | 142000 | 1770350575 | 3235 | 3240 | 3240 | 3235 | 16 |
| 336 | 20240304 | 141900 | 1770298785 | 3240 | 3235 | 3240 | 3235 | 25 |
| 337 | 20240304 | 141800 | 1770217835 | 3240 | 3240 | 3240 | 3240 | 1 |
| 338 | 20240304 | 141700 | 1770214595 | 3230 | 3245 | 3245 | 3230 | 3202 |
| 339 | 20240304 | 141600 | 1759869705 | 3230 | 3240 | 3240 | 3230 | 10267 |
| 340 | 20240304 | 141500 | 1726667255 | 3240 | 3240 | 3245 | 3240 | 1038 |
| 341 | 20240304 | 141400 | 1723299115 | 3245 | 3245 | 3245 | 3245 | 25 |
| 342 | 20240304 | 141300 | 1723217990 | 3240 | 3240 | 3240 | 3240 | 5200 |
| 343 | 20240304 | 141200 | 1706369990 | 3240 | 3240 | 3245 | 3240 | 1437 |
| 344 | 20240304 | 141100 | 1701709425 | 3240 | 3240 | 3240 | 3235 | 3500 |
| 345 | 20240304 | 141000 | 1690372320 | 3245 | 3245 | 3245 | 3245 | 63 |
| 346 | 20240304 | 140900 | 1690167885 | 3245 | 3240 | 3245 | 3235 | 2783 |
| 347 | 20240304 | 140800 | 1681148630 | 3240 | 3240 | 3240 | 3240 | 693 |
| 348 | 20240304 | 140700 | 1678903310 | 3245 | 3240 | 3245 | 3240 | 559 |
| 349 | 20240304 | 140600 | 1677092135 | 3245 | 3245 | 3245 | 3245 | 3 |
| 350 | 20240304 | 140500 | 1677082400 | 3240 | 3240 | 3240 | 3240 | 1210 |
| 351 | 20240304 | 140400 | 1673162000 | 3240 | 3245 | 3245 | 3240 | 2812 |
| 352 | 20240304 | 140300 | 1664050660 | 3245 | 3245 | 3245 | 3245 | 489 |
| 353 | 20240304 | 140200 | 1662463855 | 3245 | 3240 | 3245 | 3240 | 2552 |
| 354 | 20240304 | 140100 | 1654190115 | 3245 | 3245 | 3245 | 3245 | 54 |
| 355 | 20240304 | 140000 | 1654014885 | 3245 | 3245 | 3245 | 3245 | 98 |
| 356 | 20240304 | 135900 | 1653696875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20240304 | 135800 | 1653696875 | 3240 | 3240 | 3240 | 3240 | 3 |
| 358 | 20240304 | 135700 | 1653687155 | 3245 | 3245 | 3245 | 3245 | 1 |
| 359 | 20240304 | 135600 | 1653683910 | 3245 | 3245 | 3245 | 3245 | 0 |
| 360 | 20240304 | 135500 | 1653683910 | 3245 | 3235 | 3245 | 3235 | 955 |
| 361 | 20240304 | 135400 | 1650590350 | 3235 | 3235 | 3240 | 3235 | 3662 |
| 362 | 20240304 | 135300 | 1638736495 | 3240 | 3240 | 3240 | 3240 | 327 |
| 363 | 20240304 | 135200 | 1637677015 | 3235 | 3235 | 3235 | 3235 | 365 |
| 364 | 20240304 | 135100 | 1636496240 | 3235 | 3240 | 3240 | 3235 | 705 |
| 365 | 20240304 | 135000 | 1634215540 | 3240 | 3235 | 3240 | 3235 | 141 |
| 366 | 20240304 | 134900 | 1633759400 | 3235 | 3240 | 3240 | 3235 | 105 |
| 367 | 20240304 | 134800 | 1633419205 | 3240 | 3245 | 3245 | 3235 | 21 |
| 368 | 20240304 | 134700 | 1633351220 | 3235 | 3235 | 3235 | 3235 | 59 |
| 369 | 20240304 | 134600 | 1633160355 | 3235 | 3235 | 3235 | 3235 | 1581 |
| 370 | 20240304 | 134500 | 1628045820 | 3235 | 3240 | 3240 | 3235 | 300 |
| 371 | 20240304 | 134400 | 1627075315 | 3240 | 3240 | 3240 | 3235 | 2007 |
| 372 | 20240304 | 134300 | 1620578635 | 3240 | 3240 | 3240 | 3240 | 4 |
| 373 | 20240304 | 134200 | 1620565675 | 3235 | 3245 | 3245 | 3235 | 2702 |
| 374 | 20240304 | 134100 | 1611823685 | 3245 | 3240 | 3245 | 3235 | 1359 |
| 375 | 20240304 | 134000 | 1607424425 | 3240 | 3235 | 3240 | 3235 | 2694 |
| 376 | 20240304 | 133900 | 1598703365 | 3235 | 3245 | 3245 | 3235 | 110 |
| 377 | 20240304 | 133800 | 1598347465 | 3235 | 3240 | 3245 | 3235 | 2023 |
| 378 | 20240304 | 133700 | 1591800140 | 3245 | 3240 | 3245 | 3240 | 3971 |
| 379 | 20240304 | 133600 | 1578934085 | 3240 | 3245 | 3245 | 3240 | 7198 |
| 380 | 20240304 | 133500 | 1555612535 | 3245 | 3245 | 3245 | 3245 | 660 |
| 381 | 20240304 | 133400 | 1553470835 | 3245 | 3250 | 3250 | 3245 | 5001 |
| 382 | 20240304 | 133300 | 1537242585 | 3250 | 3250 | 3250 | 3250 | 0 |
| 383 | 20240304 | 133200 | 1537242585 | 3250 | 3250 | 3250 | 3240 | 6 |
| 384 | 20240304 | 133100 | 1537223095 | 3250 | 3250 | 3250 | 3250 | 0 |
| 385 | 20240304 | 133000 | 1537223095 | 3250 | 3250 | 3250 | 3240 | 854 |
| 386 | 20240304 | 132900 | 1534453745 | 3245 | 3245 | 3245 | 3245 | 5449 |
| 387 | 20240304 | 132800 | 1516771740 | 3250 | 3250 | 3250 | 3250 | 307 |
| 388 | 20240304 | 132700 | 1515773990 | 3250 | 3250 | 3250 | 3250 | 10 |
| 389 | 20240304 | 132600 | 1515741490 | 3250 | 3250 | 3250 | 3250 | 20 |
| 390 | 20240304 | 132500 | 1515676490 | 3250 | 3250 | 3250 | 3250 | 655 |
| 391 | 20240304 | 132400 | 1513547740 | 3250 | 3250 | 3250 | 3250 | 10 |
| 392 | 20240304 | 132300 | 1513515240 | 3250 | 3250 | 3250 | 3250 | 38 |
| 393 | 20240304 | 132200 | 1513391740 | 3250 | 3245 | 3250 | 3245 | 2013 |
| 394 | 20240304 | 132100 | 1506859495 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 395 | 20240304 | 132000 | 1503609495 | 3250 | 3245 | 3250 | 3245 | 2156 |
| 396 | 20240304 | 131900 | 1496607495 | 3250 | 3250 | 3250 | 3250 | 1100 |
| 397 | 20240304 | 131800 | 1493032495 | 3250 | 3245 | 3250 | 3245 | 1134 |
| 398 | 20240304 | 131700 | 1489350160 | 3250 | 3250 | 3250 | 3250 | 110 |
| 399 | 20240304 | 131600 | 1488992660 | 3250 | 3250 | 3250 | 3245 | 433 |
| 400 | 20240304 | 131500 | 1487585585 | 3245 | 3245 | 3245 | 3245 | 12952 |
| 401 | 20240304 | 131400 | 1445556345 | 3245 | 3245 | 3245 | 3245 | 100 |
| 402 | 20240304 | 131300 | 1445231845 | 3250 | 3245 | 3250 | 3245 | 571 |
| 403 | 20240304 | 131200 | 1443376395 | 3245 | 3245 | 3245 | 3245 | 2 |
| 404 | 20240304 | 131100 | 1443369905 | 3245 | 3250 | 3255 | 3245 | 4503 |
| 405 | 20240304 | 131000 | 1428735155 | 3250 | 3255 | 3255 | 3250 | 450 |
| 406 | 20240304 | 130900 | 1427270905 | 3255 | 3255 | 3255 | 3255 | 33 |
| 407 | 20240304 | 130800 | 1427163490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 408 | 20240304 | 130700 | 1427163490 | 3260 | 3260 | 3260 | 3260 | 5 |
| 409 | 20240304 | 130600 | 1427147190 | 3260 | 3250 | 3260 | 3250 | 3001 |
| 410 | 20240304 | 130500 | 1417393930 | 3260 | 3260 | 3260 | 3260 | 41 |
| 411 | 20240304 | 130400 | 1417260270 | 3250 | 3250 | 3250 | 3245 | 25604 |
| 412 | 20240304 | 130300 | 1334047275 | 3250 | 3250 | 3250 | 3250 | 0 |
| 413 | 20240304 | 130200 | 1334047275 | 3250 | 3255 | 3255 | 3250 | 967 |
| 414 | 20240304 | 130100 | 1330901025 | 3255 | 3260 | 3260 | 3250 | 186 |
| 415 | 20240304 | 130000 | 1330295590 | 3260 | 3250 | 3260 | 3250 | 5215 |
| 416 | 20240304 | 125900 | 1313330760 | 3255 | 3265 | 3265 | 3250 | 12971 |
| 417 | 20240304 | 125800 | 1271109890 | 3260 | 3260 | 3260 | 3260 | 882 |
| 418 | 20240304 | 125700 | 1268234570 | 3255 | 3260 | 3260 | 3255 | 61 |
| 419 | 20240304 | 125600 | 1268035715 | 3270 | 3260 | 3270 | 3260 | 1302 |
| 420 | 20240304 | 125500 | 1263786335 | 3260 | 3260 | 3260 | 3255 | 48 |
| 421 | 20240304 | 125400 | 1263629890 | 3255 | 3255 | 3255 | 3255 | 300 |
| 422 | 20240304 | 125300 | 1262653390 | 3255 | 3260 | 3265 | 3255 | 611 |
| 423 | 20240304 | 125200 | 1260661530 | 3260 | 3265 | 3265 | 3255 | 578 |
| 424 | 20240304 | 125100 | 1258777225 | 3255 | 3265 | 3265 | 3255 | 5180 |
| 425 | 20240304 | 125000 | 1241890880 | 3265 | 3260 | 3265 | 3260 | 2005 |
| 426 | 20240304 | 124900 | 1235344560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 427 | 20240304 | 124800 | 1235344560 | 3255 | 3260 | 3265 | 3255 | 7 |
| 428 | 20240304 | 124700 | 1235321740 | 3255 | 3255 | 3255 | 3255 | 0 |
| 429 | 20240304 | 124600 | 1235321740 | 3255 | 3260 | 3260 | 3255 | 2146 |
| 430 | 20240304 | 124500 | 1228325785 | 3260 | 3260 | 3260 | 3260 | 5 |
| 431 | 20240304 | 124400 | 1228309485 | 3265 | 3260 | 3265 | 3260 | 14 |
| 432 | 20240304 | 124300 | 1228263800 | 3260 | 3260 | 3260 | 3260 | 1016 |
| 433 | 20240304 | 124200 | 1224951640 | 3260 | 3265 | 3265 | 3260 | 1068 |
| 434 | 20240304 | 124100 | 1221469950 | 3265 | 3265 | 3265 | 3265 | 0 |
| 435 | 20240304 | 124000 | 1221469950 | 3265 | 3260 | 3265 | 3260 | 2925 |
| 436 | 20240304 | 123900 | 1211934445 | 3260 | 3260 | 3260 | 3255 | 723 |
| 437 | 20240304 | 123800 | 1209577475 | 3255 | 3265 | 3265 | 3255 | 130 |
| 438 | 20240304 | 123700 | 1209153970 | 3265 | 3260 | 3265 | 3260 | 3514 |
| 439 | 20240304 | 123600 | 1197697260 | 3260 | 3265 | 3265 | 3260 | 2996 |
| 440 | 20240304 | 123500 | 1187930165 | 3265 | 3265 | 3265 | 3265 | 237 |
| 441 | 20240304 | 123400 | 1187156360 | 3270 | 3265 | 3270 | 3265 | 2210 |
| 442 | 20240304 | 123300 | 1179936170 | 3265 | 3265 | 3265 | 3260 | 11173 |
| 443 | 20240304 | 123200 | 1143506330 | 3270 | 3270 | 3270 | 3270 | 170 |
| 444 | 20240304 | 123100 | 1142950430 | 3270 | 3270 | 3270 | 3270 | 1 |
| 445 | 20240304 | 123000 | 1142947160 | 3265 | 3265 | 3265 | 3265 | 76 |
| 446 | 20240304 | 122900 | 1142699020 | 3265 | 3265 | 3265 | 3265 | 6 |
| 447 | 20240304 | 122800 | 1142679430 | 3265 | 3265 | 3265 | 3265 | 0 |
| 448 | 20240304 | 122700 | 1142679430 | 3265 | 3265 | 3265 | 3265 | 500 |
| 449 | 20240304 | 122600 | 1141046930 | 3270 | 3270 | 3270 | 3270 | 10 |
| 450 | 20240304 | 122500 | 1141014230 | 3270 | 3270 | 3270 | 3270 | 0 |
| 451 | 20240304 | 122400 | 1141014230 | 3270 | 3270 | 3270 | 3270 | 20 |
| 452 | 20240304 | 122300 | 1140948830 | 3265 | 3265 | 3265 | 3265 | 90 |
| 453 | 20240304 | 122200 | 1140654980 | 3260 | 3270 | 3270 | 3260 | 290 |
| 454 | 20240304 | 122100 | 1139708680 | 3270 | 3270 | 3270 | 3270 | 0 |
| 455 | 20240304 | 122000 | 1139708680 | 3270 | 3270 | 3270 | 3270 | 0 |
| 456 | 20240304 | 121900 | 1139708680 | 3270 | 3260 | 3270 | 3260 | 2112 |
| 457 | 20240304 | 121800 | 1132823410 | 3260 | 3265 | 3265 | 3260 | 1970 |
| 458 | 20240304 | 121700 | 1126400460 | 3260 | 3260 | 3260 | 3260 | 254 |
| 459 | 20240304 | 121600 | 1125572420 | 3270 | 3265 | 3270 | 3260 | 5002 |
| 460 | 20240304 | 121500 | 1109263060 | 3270 | 3270 | 3270 | 3270 | 0 |
| 461 | 20240304 | 121400 | 1109263060 | 3270 | 3265 | 3270 | 3265 | 506 |
| 462 | 20240304 | 121300 | 1107609070 | 3265 | 3265 | 3265 | 3265 | 957 |
| 463 | 20240304 | 121200 | 1104484465 | 3270 | 3270 | 3270 | 3270 | 1002 |
| 464 | 20240304 | 121100 | 1101207925 | 3270 | 3270 | 3270 | 3270 | 579 |
| 465 | 20240304 | 121000 | 1099314595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 466 | 20240304 | 120900 | 1099314595 | 3270 | 3260 | 3270 | 3260 | 49 |
| 467 | 20240304 | 120800 | 1099154375 | 3265 | 3265 | 3265 | 3265 | 2965 |
| 468 | 20240304 | 120700 | 1089473650 | 3265 | 3265 | 3265 | 3265 | 1129 |
| 469 | 20240304 | 120600 | 1085787465 | 3265 | 3265 | 3265 | 3265 | 0 |
| 470 | 20240304 | 120500 | 1085787465 | 3265 | 3265 | 3265 | 3265 | 4 |
| 471 | 20240304 | 120400 | 1085774405 | 3270 | 3270 | 3270 | 3270 | 200 |
| 472 | 20240304 | 120300 | 1085120405 | 3270 | 3265 | 3270 | 3265 | 1781 |
| 473 | 20240304 | 120200 | 1079300440 | 3270 | 3270 | 3270 | 3270 | 0 |
| 474 | 20240304 | 120100 | 1079300440 | 3270 | 3270 | 3270 | 3270 | 23 |
| 475 | 20240304 | 120000 | 1079225230 | 3265 | 3265 | 3265 | 3265 | 1050 |
| 476 | 20240304 | 115900 | 1075796980 | 3265 | 3265 | 3265 | 3265 | 22 |
| 477 | 20240304 | 115800 | 1075725150 | 3270 | 3270 | 3270 | 3270 | 23 |
| 478 | 20240304 | 115700 | 1075649940 | 3270 | 3270 | 3270 | 3270 | 350 |
| 479 | 20240304 | 115600 | 1074505440 | 3270 | 3265 | 3270 | 3265 | 1501 |
| 480 | 20240304 | 115500 | 1069604670 | 3265 | 3265 | 3265 | 3265 | 1 |
| 481 | 20240304 | 115400 | 1069601405 | 3265 | 3270 | 3270 | 3265 | 19 |
| 482 | 20240304 | 115300 | 1069539280 | 3270 | 3270 | 3270 | 3270 | 2118 |
| 483 | 20240304 | 115200 | 1062613420 | 3270 | 3275 | 3275 | 3270 | 162 |
| 484 | 20240304 | 115100 | 1062083675 | 3270 | 3265 | 3270 | 3265 | 5001 |
| 485 | 20240304 | 115000 | 1045755405 | 3265 | 3270 | 3270 | 3265 | 2128 |
| 486 | 20240304 | 114900 | 1038806845 | 3270 | 3270 | 3275 | 3265 | 1159 |
| 487 | 20240304 | 114800 | 1035016915 | 3270 | 3275 | 3275 | 3270 | 2800 |
| 488 | 20240304 | 114700 | 1025860905 | 3270 | 3275 | 3275 | 3270 | 25 |
| 489 | 20240304 | 114600 | 1025779145 | 3270 | 3280 | 3280 | 3270 | 319 |
| 490 | 20240304 | 114500 | 1024734425 | 3275 | 3275 | 3275 | 3275 | 1005 |
| 491 | 20240304 | 114400 | 1021443050 | 3275 | 3275 | 3275 | 3275 | 500 |
| 492 | 20240304 | 114300 | 1019805550 | 3275 | 3275 | 3275 | 3275 | 0 |
| 493 | 20240304 | 114200 | 1019805550 | 3275 | 3275 | 3275 | 3275 | 124 |
| 494 | 20240304 | 114100 | 1019399450 | 3275 | 3275 | 3275 | 3275 | 34 |
| 495 | 20240304 | 114000 | 1019288100 | 3280 | 3275 | 3280 | 3275 | 319 |
| 496 | 20240304 | 113900 | 1018243280 | 3280 | 3275 | 3280 | 3275 | 237 |
| 497 | 20240304 | 113800 | 1017467100 | 3275 | 3275 | 3275 | 3275 | 722 |
| 498 | 20240304 | 113700 | 1015102550 | 3280 | 3280 | 3280 | 3280 | 47 |
| 499 | 20240304 | 113600 | 1014948390 | 3275 | 3275 | 3275 | 3275 | 1520 |
| 500 | 20240304 | 113500 | 1009970390 | 3275 | 3270 | 3275 | 3270 | 222 |
| 501 | 20240304 | 113400 | 1009244440 | 3270 | 3270 | 3270 | 3270 | 0 |
| 502 | 20240304 | 113300 | 1009244440 | 3270 | 3270 | 3270 | 3270 | 20 |
| 503 | 20240304 | 113200 | 1009179040 | 3270 | 3270 | 3275 | 3270 | 421 |
| 504 | 20240304 | 113100 | 1007802365 | 3270 | 3265 | 3270 | 3265 | 1105 |
| 505 | 20240304 | 113000 | 1004194015 | 3265 | 3270 | 3270 | 3265 | 1370 |
| 506 | 20240304 | 112900 | 999719115 | 3265 | 3265 | 3265 | 3265 | 0 |
| 507 | 20240304 | 112800 | 999719115 | 3265 | 3265 | 3265 | 3265 | 700 |
| 508 | 20240304 | 112700 | 997433615 | 3265 | 3270 | 3270 | 3265 | 1460 |
| 509 | 20240304 | 112600 | 992665915 | 3270 | 3270 | 3270 | 3270 | 63 |
| 510 | 20240304 | 112500 | 992459905 | 3270 | 3270 | 3270 | 3270 | 1015 |
| 511 | 20240304 | 112400 | 989140855 | 3265 | 3265 | 3270 | 3265 | 611 |
| 512 | 20240304 | 112300 | 987145935 | 3270 | 3270 | 3270 | 3265 | 245 |
| 513 | 20240304 | 112200 | 986345785 | 3265 | 3270 | 3270 | 3265 | 420 |
| 514 | 20240304 | 112100 | 984973430 | 3270 | 3270 | 3270 | 3270 | 0 |
| 515 | 20240304 | 112000 | 984973430 | 3270 | 3270 | 3270 | 3270 | 1127 |
| 516 | 20240304 | 111900 | 981288140 | 3265 | 3265 | 3270 | 3265 | 236 |
| 517 | 20240304 | 111800 | 980517595 | 3265 | 3265 | 3265 | 3265 | 468 |
| 518 | 20240304 | 111700 | 978989575 | 3270 | 3270 | 3270 | 3270 | 5 |
| 519 | 20240304 | 111600 | 978973225 | 3265 | 3265 | 3265 | 3265 | 4436 |
| 520 | 20240304 | 111500 | 964489685 | 3265 | 3265 | 3265 | 3265 | 1195 |
| 521 | 20240304 | 111400 | 960588010 | 3270 | 3270 | 3270 | 3270 | 48 |
| 522 | 20240304 | 111300 | 960431050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 523 | 20240304 | 111200 | 960431050 | 3275 | 3275 | 3275 | 3275 | 50 |
| 524 | 20240304 | 111100 | 960267300 | 3275 | 3275 | 3275 | 3275 | 0 |
| 525 | 20240304 | 111000 | 960267300 | 3275 | 3275 | 3275 | 3275 | 1 |
| 526 | 20240304 | 110900 | 960264025 | 3265 | 3265 | 3265 | 3265 | 53 |
| 527 | 20240304 | 110800 | 960090980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 528 | 20240304 | 110700 | 960090980 | 3270 | 3270 | 3270 | 3270 | 40 |
| 529 | 20240304 | 110600 | 959960180 | 3270 | 3270 | 3275 | 3270 | 2885 |
| 530 | 20240304 | 110500 | 950526205 | 3270 | 3270 | 3270 | 3270 | 148 |
| 531 | 20240304 | 110400 | 950042245 | 3270 | 3275 | 3275 | 3270 | 143 |
| 532 | 20240304 | 110300 | 949574435 | 3275 | 3280 | 3280 | 3270 | 1861 |
| 533 | 20240304 | 110200 | 943475980 | 3280 | 3275 | 3280 | 3275 | 94 |
| 534 | 20240304 | 110100 | 943167730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20240304 | 110000 | 943167730 | 3275 | 3270 | 3275 | 3270 | 1292 |
| 536 | 20240304 | 105900 | 938937890 | 3280 | 3280 | 3280 | 3280 | 10 |
| 537 | 20240304 | 105800 | 938905090 | 3280 | 3280 | 3280 | 3280 | 100 |
| 538 | 20240304 | 105700 | 938577090 | 3280 | 3270 | 3280 | 3270 | 610 |
| 539 | 20240304 | 105600 | 936582380 | 3285 | 3260 | 3285 | 3260 | 11201 |
| 540 | 20240304 | 105500 | 899899395 | 3265 | 3260 | 3265 | 3260 | 3652 |
| 541 | 20240304 | 105400 | 887978375 | 3265 | 3260 | 3265 | 3260 | 1558 |
| 542 | 20240304 | 105300 | 882891515 | 3265 | 3265 | 3270 | 3265 | 293 |
| 543 | 20240304 | 105200 | 881934865 | 3265 | 3265 | 3265 | 3265 | 196 |
| 544 | 20240304 | 105100 | 881294925 | 3265 | 3270 | 3270 | 3265 | 25 |
| 545 | 20240304 | 105000 | 881213250 | 3270 | 3270 | 3270 | 3265 | 4280 |
| 546 | 20240304 | 104900 | 867232650 | 3265 | 3265 | 3265 | 3265 | 399 |
| 547 | 20240304 | 104800 | 865929915 | 3265 | 3280 | 3280 | 3265 | 5524 |
| 548 | 20240304 | 104700 | 847848035 | 3275 | 3280 | 3280 | 3275 | 253 |
| 549 | 20240304 | 104600 | 847018205 | 3280 | 3275 | 3280 | 3275 | 3011 |
| 550 | 20240304 | 104500 | 837152175 | 3275 | 3275 | 3275 | 3275 | 390 |
| 551 | 20240304 | 104400 | 835874925 | 3280 | 3280 | 3280 | 3280 | 75 |
| 552 | 20240304 | 104300 | 835628925 | 3275 | 3275 | 3280 | 3275 | 372 |
| 553 | 20240304 | 104200 | 834410620 | 3270 | 3270 | 3270 | 3270 | 3 |
| 554 | 20240304 | 104100 | 834400810 | 3270 | 3280 | 3280 | 3270 | 581 |
| 555 | 20240304 | 104000 | 832498100 | 3280 | 3280 | 3285 | 3280 | 4112 |
| 556 | 20240304 | 103900 | 819010735 | 3285 | 3285 | 3285 | 3285 | 500 |
| 557 | 20240304 | 103800 | 817368235 | 3285 | 3280 | 3285 | 3280 | 657 |
| 558 | 20240304 | 103700 | 815212715 | 3285 | 3280 | 3285 | 3280 | 1483 |
| 559 | 20240304 | 103600 | 810342425 | 3280 | 3280 | 3280 | 3280 | 1114 |
| 560 | 20240304 | 103500 | 806688505 | 3280 | 3265 | 3280 | 3265 | 504 |
| 561 | 20240304 | 103400 | 805037085 | 3275 | 3270 | 3275 | 3265 | 502 |
| 562 | 20240304 | 103300 | 803398035 | 3270 | 3275 | 3275 | 3270 | 18 |
| 563 | 20240304 | 103200 | 803339095 | 3275 | 3275 | 3275 | 3275 | 4763 |
| 564 | 20240304 | 103100 | 787740270 | 3275 | 3270 | 3275 | 3270 | 8009 |
| 565 | 20240304 | 103000 | 761545290 | 3265 | 3265 | 3265 | 3265 | 300 |
| 566 | 20240304 | 102900 | 760565790 | 3270 | 3270 | 3270 | 3265 | 442 |
| 567 | 20240304 | 102800 | 759120465 | 3270 | 3270 | 3270 | 3265 | 793 |
| 568 | 20240304 | 102700 | 756529015 | 3270 | 3270 | 3270 | 3265 | 16 |
| 569 | 20240304 | 102600 | 756476705 | 3265 | 3270 | 3270 | 3265 | 107 |
| 570 | 20240304 | 102500 | 756126835 | 3270 | 3270 | 3270 | 3270 | 145 |
| 571 | 20240304 | 102400 | 755652685 | 3265 | 3270 | 3270 | 3260 | 1858 |
| 572 | 20240304 | 102300 | 749586995 | 3265 | 3265 | 3270 | 3265 | 505 |
| 573 | 20240304 | 102200 | 747938140 | 3265 | 3260 | 3265 | 3260 | 2401 |
| 574 | 20240304 | 102100 | 740110865 | 3265 | 3265 | 3265 | 3265 | 1 |
| 575 | 20240304 | 102000 | 740107600 | 3255 | 3270 | 3270 | 3255 | 2934 |
| 576 | 20240304 | 101900 | 730542270 | 3260 | 3265 | 3270 | 3260 | 1709 |
| 577 | 20240304 | 101800 | 724962740 | 3270 | 3265 | 3270 | 3265 | 17 |
| 578 | 20240304 | 101700 | 724907230 | 3260 | 3260 | 3260 | 3260 | 41 |
| 579 | 20240304 | 101600 | 724773570 | 3260 | 3275 | 3275 | 3260 | 173 |
| 580 | 20240304 | 101500 | 724209575 | 3270 | 3260 | 3270 | 3260 | 3027 |
| 581 | 20240304 | 101400 | 714311325 | 3265 | 3270 | 3270 | 3265 | 30 |
| 582 | 20240304 | 101300 | 714213275 | 3270 | 3260 | 3270 | 3255 | 714 |
| 583 | 20240304 | 101200 | 711883635 | 3255 | 3260 | 3260 | 3255 | 915 |
| 584 | 20240304 | 101100 | 708900740 | 3260 | 3260 | 3260 | 3260 | 225 |
| 585 | 20240304 | 101000 | 708167240 | 3270 | 3265 | 3270 | 3260 | 1109 |
| 586 | 20240304 | 100900 | 704544645 | 3270 | 3270 | 3270 | 3265 | 6 |
| 587 | 20240304 | 100800 | 704525035 | 3275 | 3275 | 3275 | 3265 | 33 |
| 588 | 20240304 | 100700 | 704417130 | 3275 | 3255 | 3275 | 3255 | 1012 |
| 589 | 20240304 | 100600 | 701122850 | 3255 | 3255 | 3255 | 3255 | 0 |
| 590 | 20240304 | 100500 | 701122850 | 3255 | 3275 | 3275 | 3255 | 4571 |
| 591 | 20240304 | 100400 | 686227535 | 3275 | 3270 | 3275 | 3270 | 1159 |
| 592 | 20240304 | 100300 | 682437600 | 3270 | 3270 | 3270 | 3270 | 1310 |
| 593 | 20240304 | 100200 | 678153900 | 3270 | 3270 | 3270 | 3265 | 111 |
| 594 | 20240304 | 100100 | 677790980 | 3270 | 3260 | 3270 | 3255 | 15301 |
| 595 | 20240304 | 100000 | 627864895 | 3260 | 3265 | 3265 | 3260 | 2594 |
| 596 | 20240304 | 095900 | 619401490 | 3265 | 3270 | 3270 | 3265 | 152 |
| 597 | 20240304 | 095800 | 618904455 | 3270 | 3270 | 3270 | 3265 | 7 |
| 598 | 20240304 | 095700 | 618881585 | 3270 | 3270 | 3270 | 3270 | 100 |
| 599 | 20240304 | 095600 | 618554585 | 3270 | 3275 | 3275 | 3270 | 1014 |
| 600 | 20240304 | 095500 | 615238790 | 3275 | 3260 | 3275 | 3260 | 2341 |
| 601 | 20240304 | 095400 | 607585275 | 3270 | 3270 | 3270 | 3255 | 7848 |
| 602 | 20240304 | 095300 | 582000710 | 3265 | 3270 | 3270 | 3265 | 338 |
| 603 | 20240304 | 095200 | 580897010 | 3270 | 3270 | 3270 | 3270 | 189 |
| 604 | 20240304 | 095100 | 580278980 | 3270 | 3265 | 3270 | 3260 | 1214 |
| 605 | 20240304 | 095000 | 576315265 | 3265 | 3275 | 3275 | 3260 | 2272 |
| 606 | 20240304 | 094900 | 568896710 | 3275 | 3275 | 3275 | 3275 | 15 |
| 607 | 20240304 | 094800 | 568847585 | 3275 | 3270 | 3275 | 3265 | 4136 |
| 608 | 20240304 | 094700 | 555340815 | 3275 | 3275 | 3275 | 3275 | 0 |
| 609 | 20240304 | 094600 | 555340815 | 3275 | 3275 | 3275 | 3265 | 2712 |
| 610 | 20240304 | 094500 | 546471850 | 3275 | 3270 | 3275 | 3265 | 1361 |
| 611 | 20240304 | 094400 | 542021370 | 3270 | 3265 | 3270 | 3265 | 320 |
| 612 | 20240304 | 094300 | 540976565 | 3270 | 3270 | 3270 | 3265 | 32 |
| 613 | 20240304 | 094200 | 540871960 | 3270 | 3275 | 3275 | 3265 | 904 |
| 614 | 20240304 | 094100 | 537916465 | 3275 | 3270 | 3275 | 3270 | 1619 |
| 615 | 20240304 | 094000 | 532619800 | 3270 | 3275 | 3275 | 3270 | 131 |
| 616 | 20240304 | 093900 | 532190810 | 3290 | 3285 | 3290 | 3270 | 12229 |
| 617 | 20240304 | 093800 | 492144475 | 3290 | 3290 | 3290 | 3285 | 1291 |
| 618 | 20240304 | 093700 | 487897115 | 3290 | 3280 | 3290 | 3280 | 3120 |
| 619 | 20240304 | 093600 | 477646750 | 3285 | 3270 | 3285 | 3270 | 10407 |
| 620 | 20240304 | 093500 | 443551315 | 3270 | 3270 | 3270 | 3260 | 588 |
| 621 | 20240304 | 093400 | 441628615 | 3270 | 3270 | 3270 | 3260 | 4060 |
| 622 | 20240304 | 093300 | 428383965 | 3270 | 3270 | 3270 | 3265 | 908 |
| 623 | 20240304 | 093200 | 425414915 | 3265 | 3270 | 3270 | 3265 | 1337 |
| 624 | 20240304 | 093100 | 421043050 | 3270 | 3265 | 3270 | 3265 | 1479 |
| 625 | 20240304 | 093000 | 416214110 | 3260 | 3265 | 3270 | 3260 | 1213 |
| 626 | 20240304 | 092900 | 412257715 | 3265 | 3260 | 3265 | 3255 | 2134 |
| 627 | 20240304 | 092800 | 405299855 | 3260 | 3265 | 3265 | 3260 | 600 |
| 628 | 20240304 | 092700 | 403340890 | 3265 | 3280 | 3280 | 3265 | 2289 |
| 629 | 20240304 | 092600 | 395858315 | 3280 | 3280 | 3285 | 3275 | 4189 |
| 630 | 20240304 | 092500 | 382118170 | 3285 | 3280 | 3285 | 3280 | 556 |
| 631 | 20240304 | 092400 | 380291825 | 3285 | 3280 | 3285 | 3280 | 1957 |
| 632 | 20240304 | 092300 | 373870595 | 3280 | 3275 | 3280 | 3275 | 3142 |
| 633 | 20240304 | 092200 | 363570720 | 3280 | 3270 | 3280 | 3270 | 3236 |
| 634 | 20240304 | 092100 | 352981575 | 3275 | 3275 | 3275 | 3270 | 1542 |
| 635 | 20240304 | 092000 | 347931705 | 3275 | 3270 | 3275 | 3270 | 2173 |
| 636 | 20240304 | 091900 | 340815165 | 3275 | 3265 | 3275 | 3255 | 4932 |
| 637 | 20240304 | 091800 | 324696910 | 3260 | 3255 | 3260 | 3255 | 4406 |
| 638 | 20240304 | 091700 | 310334785 | 3260 | 3260 | 3260 | 3255 | 3184 |
| 639 | 20240304 | 091600 | 299969780 | 3260 | 3255 | 3260 | 3255 | 855 |
| 640 | 20240304 | 091500 | 297184995 | 3260 | 3260 | 3260 | 3250 | 938 |
| 641 | 20240304 | 091400 | 294130985 | 3265 | 3245 | 3265 | 3245 | 8551 |
| 642 | 20240304 | 091300 | 266382970 | 3250 | 3265 | 3270 | 3245 | 728 |
| 643 | 20240304 | 091200 | 264008680 | 3265 | 3265 | 3265 | 3245 | 11022 |
| 644 | 20240304 | 091100 | 228145045 | 3270 | 3265 | 3270 | 3265 | 1035 |
| 645 | 20240304 | 091000 | 224761470 | 3270 | 3260 | 3280 | 3260 | 3954 |
| 646 | 20240304 | 090900 | 211852205 | 3255 | 3260 | 3260 | 3250 | 3272 |
| 647 | 20240304 | 090800 | 201217005 | 3260 | 3260 | 3260 | 3250 | 1891 |
| 648 | 20240304 | 090700 | 195063125 | 3250 | 3265 | 3265 | 3245 | 6422 |
| 649 | 20240304 | 090600 | 174212550 | 3265 | 3265 | 3265 | 3250 | 5872 |
| 650 | 20240304 | 090500 | 155111215 | 3265 | 3265 | 3270 | 3250 | 9851 |
| 651 | 20240304 | 090400 | 122966735 | 3270 | 3275 | 3280 | 3270 | 1091 |
| 652 | 20240304 | 090300 | 119393095 | 3275 | 3275 | 3275 | 3270 | 1495 |
| 653 | 20240304 | 090200 | 114500225 | 3275 | 3285 | 3285 | 3275 | 754 |
| 654 | 20240304 | 090100 | 112025395 | 3285 | 3295 | 3295 | 3275 | 2787 |
| 655 | 20240304 | 090000 | 102871610 | 3300 | 3260 | 3300 | 3260 | 31479 |