32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 3 | 20240307 | 195300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240307 | 195200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240307 | 195100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240307 | 195000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240307 | 194900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240307 | 194800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240307 | 194700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240307 | 194600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240307 | 194500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240307 | 194400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240307 | 194300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240307 | 194200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240307 | 194100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240307 | 194000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240307 | 193900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240307 | 193800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240307 | 193700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240307 | 193600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240307 | 193500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240307 | 193400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240307 | 193300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240307 | 193200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240307 | 193100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240307 | 193000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240307 | 192900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240307 | 192800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240307 | 192700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240307 | 192600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240307 | 192500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240307 | 192400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 33 | 20240307 | 192300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240307 | 192200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240307 | 192100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240307 | 192000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240307 | 191900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240307 | 191800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240307 | 191700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240307 | 191600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240307 | 191500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240307 | 191400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240307 | 191300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240307 | 191200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240307 | 191100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240307 | 191000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240307 | 190900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240307 | 190800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240307 | 190700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240307 | 190600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240307 | 190500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240307 | 190400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240307 | 190300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240307 | 190200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240307 | 190100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240307 | 190000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240307 | 185900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240307 | 185800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240307 | 185700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240307 | 185600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240307 | 185500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240307 | 185400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 63 | 20240307 | 185300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240307 | 185200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240307 | 185100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240307 | 185000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240307 | 184900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240307 | 184800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240307 | 184700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240307 | 184600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240307 | 184500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240307 | 184400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240307 | 184300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240307 | 184200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240307 | 184100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240307 | 184000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240307 | 183900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240307 | 183800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240307 | 183700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240307 | 183600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240307 | 183500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240307 | 183400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240307 | 183300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240307 | 183200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240307 | 183100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240307 | 183000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240307 | 182900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240307 | 182800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240307 | 182700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240307 | 182600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240307 | 182500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240307 | 182400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 93 | 20240307 | 182300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240307 | 182200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240307 | 182100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240307 | 182000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240307 | 181900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240307 | 181800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240307 | 181700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240307 | 181600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240307 | 181500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240307 | 181400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240307 | 181300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240307 | 181200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240307 | 181100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240307 | 181000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240307 | 180900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240307 | 180800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240307 | 180700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240307 | 180600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240307 | 180500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240307 | 180400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240307 | 180300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240307 | 180200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240307 | 180100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240307 | 180000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240307 | 175900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240307 | 175800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240307 | 175700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240307 | 175600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240307 | 175500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240307 | 175400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 123 | 20240307 | 175300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240307 | 175200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240307 | 175100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240307 | 175000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240307 | 174900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240307 | 174800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240307 | 174700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240307 | 174600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240307 | 174500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240307 | 174400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240307 | 174300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240307 | 174200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240307 | 174100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240307 | 174000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240307 | 173900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240307 | 173800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240307 | 173700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240307 | 173600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240307 | 173500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240307 | 173400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240307 | 173300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240307 | 173200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240307 | 173100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240307 | 173000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240307 | 172900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240307 | 172800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240307 | 172700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240307 | 172600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240307 | 172500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240307 | 172400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 153 | 20240307 | 172300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240307 | 172200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240307 | 172100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240307 | 172000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240307 | 171900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240307 | 171800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240307 | 171700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240307 | 171600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240307 | 171500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240307 | 171400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240307 | 171300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240307 | 171200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240307 | 171100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240307 | 171000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240307 | 170900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240307 | 170800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240307 | 170700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240307 | 170600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240307 | 170500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240307 | 170400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240307 | 170300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240307 | 170200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240307 | 170100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240307 | 170000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240307 | 165900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240307 | 165800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240307 | 165700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240307 | 165600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240307 | 165500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240307 | 165400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 183 | 20240307 | 165300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240307 | 165200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240307 | 165100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240307 | 165000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240307 | 164900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240307 | 164800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240307 | 164700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240307 | 164600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240307 | 164500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240307 | 164400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240307 | 164300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240307 | 164200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240307 | 164100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240307 | 164000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240307 | 163900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240307 | 163800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240307 | 163700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240307 | 163600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240307 | 163500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240307 | 163400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240307 | 163300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240307 | 163200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240307 | 163100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240307 | 163000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240307 | 162900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240307 | 162800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240307 | 162700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240307 | 162600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240307 | 162500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240307 | 162400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 213 | 20240307 | 162300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240307 | 162200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240307 | 162100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240307 | 162000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240307 | 161900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240307 | 161800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240307 | 161700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240307 | 161600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240307 | 161500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240307 | 161400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240307 | 161300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240307 | 161200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240307 | 161100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240307 | 161000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240307 | 160900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240307 | 160800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240307 | 160700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240307 | 160600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240307 | 160500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240307 | 160400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240307 | 160300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240307 | 160200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240307 | 160100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240307 | 160000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240307 | 155900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240307 | 155800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240307 | 155700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240307 | 155600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240307 | 155500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240307 | 155400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 243 | 20240307 | 155300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240307 | 155200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240307 | 155100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240307 | 155000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240307 | 154900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240307 | 154800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240307 | 154700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240307 | 154600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240307 | 154500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240307 | 154400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240307 | 154300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240307 | 154200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240307 | 154100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240307 | 154000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240307 | 153900 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240307 | 153800 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240307 | 153700 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240307 | 153600 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240307 | 153500 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240307 | 153400 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240307 | 153300 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240307 | 153200 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240307 | 153100 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240307 | 153000 | 2241813055 | 3145 | 3145 | 3145 | 3145 | 15106 |
| 267 | 20240307 | 152900 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240307 | 152800 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240307 | 152700 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240307 | 152600 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240307 | 152500 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240307 | 152400 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 273 | 20240307 | 152300 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240307 | 152200 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240307 | 152100 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240307 | 152000 | 2194304685 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240307 | 151900 | 2194304685 | 3145 | 3145 | 3145 | 3140 | 1165 |
| 278 | 20240307 | 151800 | 2190640770 | 3145 | 3145 | 3150 | 3135 | 1006 |
| 279 | 20240307 | 151700 | 2187482370 | 3140 | 3145 | 3145 | 3140 | 3567 |
| 280 | 20240307 | 151600 | 2176278300 | 3150 | 3145 | 3150 | 3140 | 6243 |
| 281 | 20240307 | 151500 | 2156673430 | 3145 | 3145 | 3150 | 3140 | 2285 |
| 282 | 20240307 | 151400 | 2149491635 | 3145 | 3145 | 3150 | 3145 | 1786 |
| 283 | 20240307 | 151300 | 2143874660 | 3145 | 3145 | 3150 | 3145 | 2491 |
| 284 | 20240307 | 151200 | 2136039965 | 3150 | 3145 | 3150 | 3145 | 5061 |
| 285 | 20240307 | 151100 | 2120123115 | 3145 | 3150 | 3150 | 3145 | 6103 |
| 286 | 20240307 | 151000 | 2100928980 | 3145 | 3145 | 3150 | 3145 | 1108 |
| 287 | 20240307 | 150900 | 2097444250 | 3145 | 3155 | 3155 | 3145 | 905 |
| 288 | 20240307 | 150800 | 2094595280 | 3150 | 3150 | 3155 | 3145 | 1857 |
| 289 | 20240307 | 150700 | 2088747280 | 3155 | 3150 | 3155 | 3150 | 1922 |
| 290 | 20240307 | 150600 | 2082692965 | 3150 | 3155 | 3155 | 3150 | 3189 |
| 291 | 20240307 | 150500 | 2072641715 | 3155 | 3155 | 3160 | 3150 | 1069 |
| 292 | 20240307 | 150400 | 2069270240 | 3155 | 3160 | 3160 | 3155 | 2512 |
| 293 | 20240307 | 150300 | 2061340385 | 3160 | 3165 | 3165 | 3160 | 3858 |
| 294 | 20240307 | 150200 | 2049149080 | 3160 | 3165 | 3165 | 3160 | 2783 |
| 295 | 20240307 | 150100 | 2040343655 | 3165 | 3155 | 3165 | 3155 | 2550 |
| 296 | 20240307 | 150000 | 2032287675 | 3155 | 3150 | 3155 | 3150 | 2410 |
| 297 | 20240307 | 145900 | 2024688315 | 3150 | 3145 | 3150 | 3145 | 1525 |
| 298 | 20240307 | 145800 | 2019886145 | 3145 | 3150 | 3150 | 3145 | 10647 |
| 299 | 20240307 | 145700 | 1986393180 | 3150 | 3150 | 3150 | 3150 | 1617 |
| 300 | 20240307 | 145600 | 1981299630 | 3150 | 3150 | 3155 | 3150 | 2771 |
| 301 | 20240307 | 145500 | 1972570570 | 3150 | 3155 | 3155 | 3150 | 2517 |
| 302 | 20240307 | 145400 | 1964641370 | 3155 | 3155 | 3155 | 3150 | 2533 |
| 303 | 20240307 | 145300 | 1956651780 | 3155 | 3155 | 3155 | 3150 | 675 |
| 304 | 20240307 | 145200 | 1954524175 | 3155 | 3150 | 3155 | 3150 | 1769 |
| 305 | 20240307 | 145100 | 1948950800 | 3150 | 3150 | 3155 | 3150 | 4311 |
| 306 | 20240307 | 145000 | 1935356140 | 3150 | 3150 | 3150 | 3150 | 2800 |
| 307 | 20240307 | 144900 | 1926536140 | 3150 | 3150 | 3155 | 3150 | 1949 |
| 308 | 20240307 | 144800 | 1920396770 | 3150 | 3150 | 3150 | 3150 | 4922 |
| 309 | 20240307 | 144700 | 1904892470 | 3150 | 3150 | 3150 | 3150 | 7345 |
| 310 | 20240307 | 144600 | 1881755720 | 3150 | 3155 | 3155 | 3150 | 2476 |
| 311 | 20240307 | 144500 | 1873956310 | 3155 | 3155 | 3155 | 3150 | 1396 |
| 312 | 20240307 | 144400 | 1869553955 | 3155 | 3150 | 3155 | 3150 | 2616 |
| 313 | 20240307 | 144300 | 1861306835 | 3150 | 3155 | 3155 | 3150 | 12493 |
| 314 | 20240307 | 144200 | 1821906165 | 3155 | 3160 | 3160 | 3155 | 4748 |
| 315 | 20240307 | 144100 | 1806925540 | 3155 | 3155 | 3155 | 3155 | 2223 |
| 316 | 20240307 | 144000 | 1799911975 | 3155 | 3160 | 3160 | 3155 | 1659 |
| 317 | 20240307 | 143900 | 1794672805 | 3160 | 3160 | 3160 | 3155 | 4347 |
| 318 | 20240307 | 143800 | 1780955765 | 3160 | 3160 | 3160 | 3160 | 1814 |
| 319 | 20240307 | 143700 | 1775223525 | 3165 | 3160 | 3165 | 3160 | 2140 |
| 320 | 20240307 | 143600 | 1768461075 | 3160 | 3155 | 3160 | 3155 | 2108 |
| 321 | 20240307 | 143500 | 1761805335 | 3160 | 3160 | 3160 | 3160 | 1372 |
| 322 | 20240307 | 143400 | 1757469815 | 3155 | 3160 | 3165 | 3155 | 14600 |
| 323 | 20240307 | 143300 | 1711332770 | 3160 | 3165 | 3165 | 3160 | 2261 |
| 324 | 20240307 | 143200 | 1704186930 | 3165 | 3160 | 3165 | 3160 | 1858 |
| 325 | 20240307 | 143100 | 1698313325 | 3160 | 3160 | 3160 | 3160 | 2253 |
| 326 | 20240307 | 143000 | 1691193845 | 3165 | 3165 | 3165 | 3160 | 2810 |
| 327 | 20240307 | 142900 | 1682313495 | 3170 | 3160 | 3170 | 3160 | 1076 |
| 328 | 20240307 | 142800 | 1678909695 | 3170 | 3170 | 3170 | 3160 | 8001 |
| 329 | 20240307 | 142700 | 1653586295 | 3170 | 3175 | 3175 | 3165 | 871 |
| 330 | 20240307 | 142600 | 1650829025 | 3175 | 3170 | 3175 | 3165 | 1829 |
| 331 | 20240307 | 142500 | 1645035730 | 3165 | 3170 | 3175 | 3165 | 2701 |
| 332 | 20240307 | 142400 | 1636475885 | 3175 | 3175 | 3175 | 3170 | 796 |
| 333 | 20240307 | 142300 | 1633952395 | 3170 | 3180 | 3180 | 3170 | 886 |
| 334 | 20240307 | 142200 | 1631143325 | 3180 | 3180 | 3180 | 3170 | 3177 |
| 335 | 20240307 | 142100 | 1621059915 | 3180 | 3185 | 3185 | 3180 | 472 |
| 336 | 20240307 | 142000 | 1619558940 | 3185 | 3185 | 3185 | 3180 | 103 |
| 337 | 20240307 | 141900 | 1619231315 | 3185 | 3175 | 3185 | 3175 | 1606 |
| 338 | 20240307 | 141800 | 1614132205 | 3180 | 3185 | 3185 | 3180 | 1167 |
| 339 | 20240307 | 141700 | 1610420365 | 3185 | 3180 | 3185 | 3175 | 163 |
| 340 | 20240307 | 141600 | 1609902680 | 3180 | 3180 | 3180 | 3180 | 1728 |
| 341 | 20240307 | 141500 | 1604407640 | 3175 | 3175 | 3175 | 3175 | 220 |
| 342 | 20240307 | 141400 | 1603709140 | 3175 | 3175 | 3175 | 3175 | 0 |
| 343 | 20240307 | 141300 | 1603709140 | 3175 | 3175 | 3175 | 3170 | 15980 |
| 344 | 20240307 | 141200 | 1553049525 | 3175 | 3175 | 3175 | 3175 | 1099 |
| 345 | 20240307 | 141100 | 1549560200 | 3170 | 3175 | 3175 | 3170 | 1456 |
| 346 | 20240307 | 141000 | 1544944525 | 3170 | 3170 | 3175 | 3170 | 2150 |
| 347 | 20240307 | 140900 | 1538128825 | 3170 | 3175 | 3175 | 3170 | 211 |
| 348 | 20240307 | 140800 | 1537458915 | 3175 | 3175 | 3175 | 3170 | 613 |
| 349 | 20240307 | 140700 | 1535513140 | 3175 | 3175 | 3175 | 3175 | 32 |
| 350 | 20240307 | 140600 | 1535411540 | 3170 | 3170 | 3170 | 3170 | 19050 |
| 351 | 20240307 | 140500 | 1475023040 | 3175 | 3175 | 3175 | 3175 | 1830 |
| 352 | 20240307 | 140400 | 1469212790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 353 | 20240307 | 140300 | 1469212790 | 3180 | 3180 | 3180 | 3180 | 21 |
| 354 | 20240307 | 140200 | 1469146010 | 3180 | 3180 | 3180 | 3180 | 0 |
| 355 | 20240307 | 140100 | 1469146010 | 3180 | 3180 | 3180 | 3180 | 772 |
| 356 | 20240307 | 140000 | 1466691050 | 3180 | 3180 | 3180 | 3180 | 804 |
| 357 | 20240307 | 135900 | 1464134330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 358 | 20240307 | 135800 | 1464134330 | 3180 | 3180 | 3180 | 3180 | 1 |
| 359 | 20240307 | 135700 | 1464131150 | 3180 | 3175 | 3180 | 3175 | 30 |
| 360 | 20240307 | 135600 | 1464035890 | 3180 | 3180 | 3180 | 3180 | 0 |
| 361 | 20240307 | 135500 | 1464035890 | 3180 | 3180 | 3180 | 3180 | 0 |
| 362 | 20240307 | 135400 | 1464035890 | 3180 | 3180 | 3180 | 3180 | 143 |
| 363 | 20240307 | 135300 | 1463581150 | 3180 | 3180 | 3180 | 3180 | 0 |
| 364 | 20240307 | 135200 | 1463581150 | 3180 | 3180 | 3180 | 3180 | 5 |
| 365 | 20240307 | 135100 | 1463565250 | 3175 | 3180 | 3180 | 3175 | 1762 |
| 366 | 20240307 | 135000 | 1457965190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 367 | 20240307 | 134900 | 1457965190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 368 | 20240307 | 134800 | 1457965190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 369 | 20240307 | 134700 | 1457965190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 370 | 20240307 | 134600 | 1457965190 | 3180 | 3180 | 3180 | 3180 | 458 |
| 371 | 20240307 | 134500 | 1456508750 | 3185 | 3185 | 3185 | 3185 | 293 |
| 372 | 20240307 | 134400 | 1455575545 | 3185 | 3185 | 3185 | 3185 | 313 |
| 373 | 20240307 | 134300 | 1454578640 | 3185 | 3185 | 3185 | 3185 | 220 |
| 374 | 20240307 | 134200 | 1453877940 | 3190 | 3190 | 3190 | 3190 | 30 |
| 375 | 20240307 | 134100 | 1453782240 | 3185 | 3185 | 3185 | 3185 | 0 |
| 376 | 20240307 | 134000 | 1453782240 | 3185 | 3185 | 3185 | 3185 | 709 |
| 377 | 20240307 | 133900 | 1451524075 | 3185 | 3185 | 3185 | 3185 | 109 |
| 378 | 20240307 | 133800 | 1451176910 | 3185 | 3185 | 3185 | 3185 | 796 |
| 379 | 20240307 | 133700 | 1448641650 | 3185 | 3185 | 3185 | 3185 | 3 |
| 380 | 20240307 | 133600 | 1448632095 | 3180 | 3180 | 3185 | 3180 | 1060 |
| 381 | 20240307 | 133500 | 1445261290 | 3180 | 3180 | 3180 | 3180 | 530 |
| 382 | 20240307 | 133400 | 1443575890 | 3180 | 3180 | 3180 | 3180 | 0 |
| 383 | 20240307 | 133300 | 1443575890 | 3180 | 3180 | 3180 | 3180 | 0 |
| 384 | 20240307 | 133200 | 1443575890 | 3180 | 3175 | 3180 | 3175 | 573 |
| 385 | 20240307 | 133100 | 1441756470 | 3175 | 3175 | 3175 | 3175 | 379 |
| 386 | 20240307 | 133000 | 1440553145 | 3175 | 3175 | 3175 | 3175 | 21 |
| 387 | 20240307 | 132900 | 1440486470 | 3175 | 3175 | 3175 | 3175 | 205 |
| 388 | 20240307 | 132800 | 1439835595 | 3175 | 3175 | 3175 | 3175 | 152 |
| 389 | 20240307 | 132700 | 1439352995 | 3175 | 3175 | 3175 | 3170 | 231 |
| 390 | 20240307 | 132600 | 1438620695 | 3175 | 3175 | 3175 | 3175 | 50 |
| 391 | 20240307 | 132500 | 1438461945 | 3175 | 3175 | 3175 | 3175 | 0 |
| 392 | 20240307 | 132400 | 1438461945 | 3175 | 3175 | 3175 | 3175 | 6 |
| 393 | 20240307 | 132300 | 1438442895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 394 | 20240307 | 132200 | 1438442895 | 3180 | 3180 | 3180 | 3180 | 20 |
| 395 | 20240307 | 132100 | 1438379295 | 3180 | 3175 | 3180 | 3175 | 6 |
| 396 | 20240307 | 132000 | 1438360240 | 3180 | 3175 | 3180 | 3175 | 152 |
| 397 | 20240307 | 131900 | 1437877625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 398 | 20240307 | 131800 | 1437877625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 399 | 20240307 | 131700 | 1437877625 | 3175 | 3175 | 3175 | 3175 | 500 |
| 400 | 20240307 | 131600 | 1436290125 | 3175 | 3175 | 3175 | 3175 | 6 |
| 401 | 20240307 | 131500 | 1436271075 | 3165 | 3165 | 3165 | 3165 | 300 |
| 402 | 20240307 | 131400 | 1435321575 | 3170 | 3170 | 3170 | 3170 | 3899 |
| 403 | 20240307 | 131300 | 1422961745 | 3175 | 3175 | 3175 | 3175 | 13 |
| 404 | 20240307 | 131200 | 1422920470 | 3170 | 3175 | 3175 | 3170 | 87 |
| 405 | 20240307 | 131100 | 1422644250 | 3175 | 3175 | 3175 | 3175 | 815 |
| 406 | 20240307 | 131000 | 1420056625 | 3180 | 3180 | 3180 | 3180 | 30 |
| 407 | 20240307 | 130900 | 1419961225 | 3180 | 3180 | 3180 | 3180 | 101 |
| 408 | 20240307 | 130800 | 1419640045 | 3175 | 3180 | 3180 | 3175 | 2000 |
| 409 | 20240307 | 130700 | 1413289885 | 3180 | 3180 | 3180 | 3180 | 155 |
| 410 | 20240307 | 130600 | 1412796985 | 3180 | 3180 | 3180 | 3180 | 216 |
| 411 | 20240307 | 130500 | 1412110105 | 3180 | 3180 | 3180 | 3180 | 83 |
| 412 | 20240307 | 130400 | 1411846165 | 3185 | 3185 | 3185 | 3185 | 1 |
| 413 | 20240307 | 130300 | 1411842980 | 3180 | 3180 | 3180 | 3180 | 1269 |
| 414 | 20240307 | 130200 | 1407807560 | 3185 | 3185 | 3185 | 3185 | 1 |
| 415 | 20240307 | 130100 | 1407804375 | 3180 | 3180 | 3180 | 3180 | 109 |
| 416 | 20240307 | 130000 | 1407457755 | 3180 | 3180 | 3180 | 3180 | 40 |
| 417 | 20240307 | 125900 | 1407330555 | 3185 | 3185 | 3185 | 3185 | 2 |
| 418 | 20240307 | 125800 | 1407324185 | 3185 | 3180 | 3185 | 3180 | 19 |
| 419 | 20240307 | 125700 | 1407263685 | 3180 | 3180 | 3180 | 3180 | 89 |
| 420 | 20240307 | 125600 | 1406980665 | 3185 | 3185 | 3185 | 3185 | 958 |
| 421 | 20240307 | 125500 | 1403929435 | 3185 | 3180 | 3185 | 3180 | 2 |
| 422 | 20240307 | 125400 | 1403923070 | 3185 | 3180 | 3185 | 3180 | 565 |
| 423 | 20240307 | 125300 | 1402126365 | 3175 | 3175 | 3175 | 3175 | 71 |
| 424 | 20240307 | 125200 | 1401900940 | 3175 | 3180 | 3180 | 3175 | 1010 |
| 425 | 20240307 | 125100 | 1398694140 | 3180 | 3180 | 3180 | 3180 | 0 |
| 426 | 20240307 | 125000 | 1398694140 | 3180 | 3170 | 3180 | 3170 | 139 |
| 427 | 20240307 | 124900 | 1398253420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 428 | 20240307 | 124800 | 1398253420 | 3170 | 3175 | 3175 | 3170 | 18 |
| 429 | 20240307 | 124700 | 1398196355 | 3175 | 3175 | 3175 | 3175 | 412 |
| 430 | 20240307 | 124600 | 1396888255 | 3175 | 3180 | 3180 | 3175 | 669 |
| 431 | 20240307 | 124500 | 1394760880 | 3185 | 3185 | 3185 | 3185 | 102 |
| 432 | 20240307 | 124400 | 1394436010 | 3185 | 3185 | 3185 | 3185 | 1 |
| 433 | 20240307 | 124300 | 1394432825 | 3185 | 3180 | 3185 | 3180 | 885 |
| 434 | 20240307 | 124200 | 1391618520 | 3180 | 3180 | 3180 | 3180 | 0 |
| 435 | 20240307 | 124100 | 1391618520 | 3180 | 3180 | 3180 | 3180 | 500 |
| 436 | 20240307 | 124000 | 1390028520 | 3185 | 3185 | 3185 | 3185 | 160 |
| 437 | 20240307 | 123900 | 1389518920 | 3185 | 3185 | 3185 | 3185 | 324 |
| 438 | 20240307 | 123800 | 1388486980 | 3185 | 3180 | 3190 | 3180 | 3001 |
| 439 | 20240307 | 123700 | 1378919455 | 3180 | 3180 | 3180 | 3180 | 0 |
| 440 | 20240307 | 123600 | 1378919455 | 3180 | 3175 | 3180 | 3175 | 18 |
| 441 | 20240307 | 123500 | 1378862300 | 3180 | 3180 | 3180 | 3180 | 2 |
| 442 | 20240307 | 123400 | 1378855940 | 3185 | 3175 | 3185 | 3175 | 45 |
| 443 | 20240307 | 123300 | 1378713050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 444 | 20240307 | 123200 | 1378713050 | 3190 | 3170 | 3190 | 3170 | 3102 |
| 445 | 20240307 | 123100 | 1368845245 | 3170 | 3170 | 3170 | 3170 | 0 |
| 446 | 20240307 | 123000 | 1368845245 | 3170 | 3170 | 3170 | 3170 | 43 |
| 447 | 20240307 | 122900 | 1368708935 | 3170 | 3170 | 3170 | 3170 | 151 |
| 448 | 20240307 | 122800 | 1368230265 | 3165 | 3165 | 3165 | 3165 | 20 |
| 449 | 20240307 | 122700 | 1368166965 | 3165 | 3165 | 3165 | 3165 | 0 |
| 450 | 20240307 | 122600 | 1368166965 | 3165 | 3155 | 3165 | 3155 | 2230 |
| 451 | 20240307 | 122500 | 1361128265 | 3160 | 3160 | 3160 | 3160 | 475 |
| 452 | 20240307 | 122400 | 1359627265 | 3160 | 3160 | 3160 | 3160 | 28 |
| 453 | 20240307 | 122300 | 1359538785 | 3160 | 3160 | 3165 | 3160 | 81 |
| 454 | 20240307 | 122200 | 1359282815 | 3160 | 3160 | 3160 | 3160 | 667 |
| 455 | 20240307 | 122100 | 1357175095 | 3160 | 3160 | 3160 | 3160 | 32 |
| 456 | 20240307 | 122000 | 1357073975 | 3160 | 3160 | 3160 | 3155 | 1013 |
| 457 | 20240307 | 121900 | 1353877895 | 3155 | 3155 | 3155 | 3155 | 0 |
| 458 | 20240307 | 121800 | 1353877895 | 3155 | 3155 | 3155 | 3155 | 0 |
| 459 | 20240307 | 121700 | 1353877895 | 3155 | 3160 | 3160 | 3155 | 356 |
| 460 | 20240307 | 121600 | 1352753940 | 3160 | 3160 | 3160 | 3160 | 200 |
| 461 | 20240307 | 121500 | 1352121940 | 3160 | 3160 | 3160 | 3160 | 9 |
| 462 | 20240307 | 121400 | 1352093500 | 3160 | 3160 | 3160 | 3160 | 18 |
| 463 | 20240307 | 121300 | 1352036620 | 3160 | 3160 | 3160 | 3160 | 1544 |
| 464 | 20240307 | 121200 | 1347157580 | 3170 | 3160 | 3170 | 3160 | 1269 |
| 465 | 20240307 | 121100 | 1343147505 | 3160 | 3160 | 3160 | 3160 | 1592 |
| 466 | 20240307 | 121000 | 1338116785 | 3165 | 3160 | 3165 | 3160 | 425 |
| 467 | 20240307 | 120900 | 1336773780 | 3160 | 3160 | 3160 | 3160 | 0 |
| 468 | 20240307 | 120800 | 1336773780 | 3160 | 3160 | 3160 | 3160 | 1151 |
| 469 | 20240307 | 120700 | 1333136620 | 3160 | 3160 | 3160 | 3160 | 7963 |
| 470 | 20240307 | 120600 | 1307973540 | 3170 | 3170 | 3170 | 3170 | 0 |
| 471 | 20240307 | 120500 | 1307973540 | 3170 | 3170 | 3170 | 3170 | 70 |
| 472 | 20240307 | 120400 | 1307751640 | 3160 | 3160 | 3160 | 3160 | 800 |
| 473 | 20240307 | 120300 | 1305223640 | 3160 | 3170 | 3170 | 3160 | 618 |
| 474 | 20240307 | 120200 | 1303269760 | 3160 | 3160 | 3160 | 3160 | 0 |
| 475 | 20240307 | 120100 | 1303269760 | 3160 | 3165 | 3165 | 3160 | 2510 |
| 476 | 20240307 | 120000 | 1295328535 | 3165 | 3165 | 3165 | 3165 | 476 |
| 477 | 20240307 | 115900 | 1293821995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 478 | 20240307 | 115800 | 1293821995 | 3170 | 3170 | 3175 | 3170 | 135 |
| 479 | 20240307 | 115700 | 1293394040 | 3160 | 3175 | 3175 | 3160 | 1387 |
| 480 | 20240307 | 115600 | 1288996930 | 3175 | 3165 | 3175 | 3165 | 1003 |
| 481 | 20240307 | 115500 | 1285817420 | 3165 | 3165 | 3165 | 3165 | 860 |
| 482 | 20240307 | 115400 | 1283095520 | 3170 | 3165 | 3170 | 3165 | 123 |
| 483 | 20240307 | 115300 | 1282706055 | 3165 | 3160 | 3165 | 3160 | 2574 |
| 484 | 20240307 | 115200 | 1274568970 | 3160 | 3160 | 3160 | 3160 | 300 |
| 485 | 20240307 | 115100 | 1273620970 | 3170 | 3170 | 3170 | 3170 | 100 |
| 486 | 20240307 | 115000 | 1273303970 | 3170 | 3165 | 3170 | 3165 | 1634 |
| 487 | 20240307 | 114900 | 1268124200 | 3165 | 3165 | 3165 | 3165 | 756 |
| 488 | 20240307 | 114800 | 1265731460 | 3165 | 3160 | 3165 | 3160 | 6 |
| 489 | 20240307 | 114700 | 1265712495 | 3165 | 3160 | 3165 | 3160 | 6 |
| 490 | 20240307 | 114600 | 1265693530 | 3165 | 3165 | 3165 | 3165 | 32 |
| 491 | 20240307 | 114500 | 1265592250 | 3160 | 3160 | 3165 | 3160 | 267 |
| 492 | 20240307 | 114400 | 1264748520 | 3160 | 3160 | 3165 | 3160 | 101 |
| 493 | 20240307 | 114300 | 1264429355 | 3165 | 3160 | 3165 | 3160 | 4 |
| 494 | 20240307 | 114200 | 1264416705 | 3165 | 3155 | 3165 | 3155 | 935 |
| 495 | 20240307 | 114100 | 1261466765 | 3155 | 3155 | 3155 | 3155 | 182 |
| 496 | 20240307 | 114000 | 1260892555 | 3160 | 3155 | 3160 | 3155 | 1335 |
| 497 | 20240307 | 113900 | 1256676015 | 3155 | 3155 | 3155 | 3155 | 540 |
| 498 | 20240307 | 113800 | 1254972315 | 3160 | 3160 | 3160 | 3160 | 8920 |
| 499 | 20240307 | 113700 | 1226785115 | 3160 | 3160 | 3160 | 3160 | 2200 |
| 500 | 20240307 | 113600 | 1219833115 | 3160 | 3160 | 3165 | 3160 | 128 |
| 501 | 20240307 | 113500 | 1219428030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 502 | 20240307 | 113400 | 1219428030 | 3165 | 3165 | 3165 | 3165 | 500 |
| 503 | 20240307 | 113300 | 1217845530 | 3165 | 3165 | 3165 | 3165 | 550 |
| 504 | 20240307 | 113200 | 1216104780 | 3160 | 3165 | 3165 | 3160 | 954 |
| 505 | 20240307 | 113100 | 1213089890 | 3165 | 3170 | 3170 | 3165 | 40 |
| 506 | 20240307 | 113000 | 1212963140 | 3170 | 3170 | 3170 | 3170 | 165 |
| 507 | 20240307 | 112900 | 1212440090 | 3170 | 3165 | 3170 | 3165 | 1804 |
| 508 | 20240307 | 112800 | 1206724015 | 3170 | 3170 | 3170 | 3170 | 3319 |
| 509 | 20240307 | 112700 | 1196202785 | 3170 | 3170 | 3170 | 3170 | 86 |
| 510 | 20240307 | 112600 | 1195930165 | 3170 | 3170 | 3170 | 3170 | 493 |
| 511 | 20240307 | 112500 | 1194367355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 512 | 20240307 | 112400 | 1194367355 | 3165 | 3165 | 3165 | 3165 | 40 |
| 513 | 20240307 | 112300 | 1194240755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 514 | 20240307 | 112200 | 1194240755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 515 | 20240307 | 112100 | 1194240755 | 3165 | 3165 | 3165 | 3165 | 99 |
| 516 | 20240307 | 112000 | 1193927420 | 3165 | 3160 | 3165 | 3160 | 524 |
| 517 | 20240307 | 111900 | 1192269460 | 3160 | 3160 | 3160 | 3160 | 1651 |
| 518 | 20240307 | 111800 | 1187052300 | 3160 | 3160 | 3160 | 3160 | 0 |
| 519 | 20240307 | 111700 | 1187052300 | 3160 | 3165 | 3165 | 3160 | 15010 |
| 520 | 20240307 | 111600 | 1139610740 | 3170 | 3170 | 3170 | 3170 | 12 |
| 521 | 20240307 | 111500 | 1139572700 | 3165 | 3170 | 3170 | 3165 | 1974 |
| 522 | 20240307 | 111400 | 1133321235 | 3170 | 3170 | 3170 | 3170 | 4787 |
| 523 | 20240307 | 111300 | 1118146445 | 3170 | 3165 | 3170 | 3165 | 4 |
| 524 | 20240307 | 111200 | 1118133775 | 3165 | 3165 | 3165 | 3165 | 285 |
| 525 | 20240307 | 111100 | 1117231750 | 3165 | 3165 | 3165 | 3165 | 0 |
| 526 | 20240307 | 111000 | 1117231750 | 3165 | 3170 | 3170 | 3165 | 902 |
| 527 | 20240307 | 110900 | 1114376910 | 3170 | 3170 | 3170 | 3170 | 19 |
| 528 | 20240307 | 110800 | 1114316680 | 3170 | 3170 | 3170 | 3170 | 5 |
| 529 | 20240307 | 110700 | 1114300830 | 3165 | 3165 | 3165 | 3165 | 115 |
| 530 | 20240307 | 110600 | 1113936855 | 3170 | 3170 | 3170 | 3170 | 0 |
| 531 | 20240307 | 110500 | 1113936855 | 3170 | 3170 | 3170 | 3170 | 1 |
| 532 | 20240307 | 110400 | 1113933685 | 3175 | 3175 | 3175 | 3175 | 0 |
| 533 | 20240307 | 110300 | 1113933685 | 3175 | 3175 | 3175 | 3175 | 500 |
| 534 | 20240307 | 110200 | 1112346185 | 3175 | 3175 | 3175 | 3175 | 37 |
| 535 | 20240307 | 110100 | 1112228710 | 3175 | 3175 | 3175 | 3175 | 1 |
| 536 | 20240307 | 110000 | 1112225535 | 3175 | 3170 | 3175 | 3170 | 199 |
| 537 | 20240307 | 105900 | 1111594700 | 3175 | 3175 | 3175 | 3165 | 1603 |
| 538 | 20240307 | 105800 | 1106521160 | 3165 | 3170 | 3170 | 3165 | 564 |
| 539 | 20240307 | 105700 | 1104736090 | 3175 | 3165 | 3175 | 3165 | 278 |
| 540 | 20240307 | 105600 | 1103856200 | 3170 | 3165 | 3170 | 3165 | 60 |
| 541 | 20240307 | 105500 | 1103666275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 542 | 20240307 | 105400 | 1103666275 | 3165 | 3165 | 3165 | 3165 | 500 |
| 543 | 20240307 | 105300 | 1102083775 | 3165 | 3170 | 3170 | 3165 | 1605 |
| 544 | 20240307 | 105200 | 1097003925 | 3170 | 3170 | 3170 | 3170 | 0 |
| 545 | 20240307 | 105100 | 1097003925 | 3170 | 3170 | 3170 | 3170 | 2848 |
| 546 | 20240307 | 105000 | 1087975765 | 3170 | 3170 | 3170 | 3170 | 971 |
| 547 | 20240307 | 104900 | 1084897695 | 3175 | 3170 | 3175 | 3170 | 334 |
| 548 | 20240307 | 104800 | 1083838895 | 3170 | 3170 | 3170 | 3170 | 2069 |
| 549 | 20240307 | 104700 | 1077280165 | 3170 | 3170 | 3170 | 3170 | 1 |
| 550 | 20240307 | 104600 | 1077276995 | 3165 | 3170 | 3175 | 3165 | 701 |
| 551 | 20240307 | 104500 | 1075057815 | 3175 | 3175 | 3175 | 3175 | 131 |
| 552 | 20240307 | 104400 | 1074641890 | 3175 | 3165 | 3180 | 3165 | 1522 |
| 553 | 20240307 | 104300 | 1069809990 | 3160 | 3165 | 3165 | 3160 | 7839 |
| 554 | 20240307 | 104200 | 1045014165 | 3170 | 3180 | 3180 | 3170 | 20730 |
| 555 | 20240307 | 104100 | 979246055 | 3180 | 3180 | 3180 | 3180 | 298 |
| 556 | 20240307 | 104000 | 978298415 | 3180 | 3180 | 3180 | 3180 | 456 |
| 557 | 20240307 | 103900 | 976848335 | 3180 | 3185 | 3185 | 3180 | 2874 |
| 558 | 20240307 | 103800 | 967708320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 559 | 20240307 | 103700 | 967708320 | 3185 | 3180 | 3185 | 3180 | 200 |
| 560 | 20240307 | 103600 | 967071570 | 3180 | 3180 | 3180 | 3180 | 3636 |
| 561 | 20240307 | 103500 | 955509090 | 3180 | 3180 | 3180 | 3180 | 209 |
| 562 | 20240307 | 103400 | 954844470 | 3180 | 3180 | 3180 | 3180 | 1550 |
| 563 | 20240307 | 103300 | 949915470 | 3185 | 3185 | 3185 | 3185 | 1305 |
| 564 | 20240307 | 103200 | 945759045 | 3185 | 3190 | 3190 | 3185 | 1391 |
| 565 | 20240307 | 103100 | 941325755 | 3195 | 3190 | 3195 | 3190 | 225 |
| 566 | 20240307 | 103000 | 940608000 | 3190 | 3190 | 3190 | 3190 | 199 |
| 567 | 20240307 | 102900 | 939973190 | 3185 | 3190 | 3190 | 3185 | 82 |
| 568 | 20240307 | 102800 | 939711620 | 3190 | 3190 | 3190 | 3190 | 1 |
| 569 | 20240307 | 102700 | 939708430 | 3180 | 3180 | 3180 | 3180 | 0 |
| 570 | 20240307 | 102600 | 939708430 | 3180 | 3185 | 3185 | 3180 | 343 |
| 571 | 20240307 | 102500 | 938616325 | 3185 | 3185 | 3185 | 3185 | 1321 |
| 572 | 20240307 | 102400 | 934408940 | 3180 | 3180 | 3180 | 3180 | 1674 |
| 573 | 20240307 | 102300 | 929085620 | 3180 | 3180 | 3185 | 3180 | 518 |
| 574 | 20240307 | 102200 | 927438330 | 3180 | 3185 | 3185 | 3180 | 5084 |
| 575 | 20240307 | 102100 | 911257325 | 3185 | 3185 | 3185 | 3180 | 7113 |
| 576 | 20240307 | 102000 | 888605975 | 3185 | 3190 | 3195 | 3185 | 5935 |
| 577 | 20240307 | 101900 | 869680840 | 3195 | 3195 | 3195 | 3190 | 595 |
| 578 | 20240307 | 101800 | 867782720 | 3195 | 3195 | 3195 | 3195 | 1618 |
| 579 | 20240307 | 101700 | 862613210 | 3195 | 3195 | 3195 | 3195 | 86 |
| 580 | 20240307 | 101600 | 862338440 | 3195 | 3195 | 3195 | 3195 | 1936 |
| 581 | 20240307 | 101500 | 856152920 | 3200 | 3195 | 3200 | 3195 | 410 |
| 582 | 20240307 | 101400 | 854841015 | 3200 | 3195 | 3200 | 3195 | 331 |
| 583 | 20240307 | 101300 | 853781870 | 3200 | 3200 | 3200 | 3200 | 50 |
| 584 | 20240307 | 101200 | 853621870 | 3200 | 3200 | 3200 | 3200 | 243 |
| 585 | 20240307 | 101100 | 852844270 | 3200 | 3205 | 3205 | 3200 | 1654 |
| 586 | 20240307 | 101000 | 847550175 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 587 | 20240307 | 100900 | 844341965 | 3200 | 3205 | 3205 | 3200 | 4920 |
| 588 | 20240307 | 100800 | 828580675 | 3195 | 3205 | 3205 | 3195 | 871 |
| 589 | 20240307 | 100700 | 825790120 | 3205 | 3205 | 3205 | 3205 | 250 |
| 590 | 20240307 | 100600 | 824988870 | 3205 | 3205 | 3205 | 3205 | 0 |
| 591 | 20240307 | 100500 | 824988870 | 3205 | 3210 | 3210 | 3200 | 2426 |
| 592 | 20240307 | 100400 | 817216545 | 3210 | 3210 | 3210 | 3210 | 2770 |
| 593 | 20240307 | 100300 | 808324845 | 3205 | 3205 | 3210 | 3205 | 1101 |
| 594 | 20240307 | 100200 | 804795890 | 3205 | 3195 | 3210 | 3195 | 1599 |
| 595 | 20240307 | 100100 | 799667250 | 3200 | 3195 | 3200 | 3195 | 1324 |
| 596 | 20240307 | 100000 | 795437025 | 3195 | 3195 | 3195 | 3195 | 0 |
| 597 | 20240307 | 095900 | 795437025 | 3195 | 3200 | 3200 | 3195 | 377 |
| 598 | 20240307 | 095800 | 794232475 | 3200 | 3200 | 3200 | 3200 | 1165 |
| 599 | 20240307 | 095700 | 790504475 | 3200 | 3205 | 3205 | 3200 | 3468 |
| 600 | 20240307 | 095600 | 779405170 | 3205 | 3205 | 3205 | 3205 | 17 |
| 601 | 20240307 | 095500 | 779350685 | 3205 | 3205 | 3210 | 3205 | 2220 |
| 602 | 20240307 | 095400 | 772235285 | 3210 | 3205 | 3210 | 3205 | 235 |
| 603 | 20240307 | 095300 | 771481535 | 3210 | 3205 | 3210 | 3205 | 3171 |
| 604 | 20240307 | 095200 | 761302720 | 3205 | 3210 | 3210 | 3205 | 1858 |
| 605 | 20240307 | 095100 | 755339540 | 3210 | 3210 | 3215 | 3210 | 3554 |
| 606 | 20240307 | 095000 | 743928215 | 3210 | 3205 | 3210 | 3195 | 3222 |
| 607 | 20240307 | 094900 | 733603730 | 3200 | 3200 | 3205 | 3200 | 729 |
| 608 | 20240307 | 094800 | 731269930 | 3195 | 3200 | 3205 | 3190 | 6647 |
| 609 | 20240307 | 094700 | 710032585 | 3200 | 3200 | 3200 | 3195 | 159 |
| 610 | 20240307 | 094600 | 709523835 | 3200 | 3210 | 3210 | 3200 | 1576 |
| 611 | 20240307 | 094500 | 704480625 | 3200 | 3205 | 3210 | 3200 | 2638 |
| 612 | 20240307 | 094400 | 696020970 | 3200 | 3205 | 3205 | 3200 | 5748 |
| 613 | 20240307 | 094300 | 677600630 | 3210 | 3205 | 3210 | 3205 | 4398 |
| 614 | 20240307 | 094200 | 663496025 | 3205 | 3210 | 3215 | 3205 | 2875 |
| 615 | 20240307 | 094100 | 654266300 | 3210 | 3200 | 3210 | 3200 | 8391 |
| 616 | 20240307 | 094000 | 627358310 | 3200 | 3195 | 3200 | 3190 | 9560 |
| 617 | 20240307 | 093900 | 596798330 | 3195 | 3200 | 3200 | 3190 | 710 |
| 618 | 20240307 | 093800 | 594530200 | 3190 | 3195 | 3200 | 3190 | 7699 |
| 619 | 20240307 | 093700 | 569956710 | 3195 | 3195 | 3195 | 3190 | 3449 |
| 620 | 20240307 | 093600 | 558937955 | 3195 | 3190 | 3195 | 3190 | 3423 |
| 621 | 20240307 | 093500 | 548017620 | 3190 | 3190 | 3190 | 3190 | 258 |
| 622 | 20240307 | 093400 | 547194600 | 3190 | 3190 | 3190 | 3190 | 1725 |
| 623 | 20240307 | 093300 | 541691850 | 3190 | 3180 | 3190 | 3175 | 2781 |
| 624 | 20240307 | 093200 | 532848745 | 3180 | 3180 | 3180 | 3175 | 1629 |
| 625 | 20240307 | 093100 | 527676000 | 3180 | 3180 | 3180 | 3175 | 1565 |
| 626 | 20240307 | 093000 | 522706430 | 3175 | 3175 | 3180 | 3175 | 4251 |
| 627 | 20240307 | 092900 | 509209455 | 3175 | 3175 | 3180 | 3175 | 481 |
| 628 | 20240307 | 092800 | 507681225 | 3175 | 3175 | 3180 | 3175 | 4979 |
| 629 | 20240307 | 092700 | 491872850 | 3180 | 3185 | 3185 | 3180 | 2578 |
| 630 | 20240307 | 092600 | 483674235 | 3190 | 3180 | 3190 | 3180 | 7627 |
| 631 | 20240307 | 092500 | 459417355 | 3190 | 3190 | 3190 | 3180 | 1424 |
| 632 | 20240307 | 092400 | 454882455 | 3185 | 3190 | 3195 | 3185 | 6445 |
| 633 | 20240307 | 092300 | 434337330 | 3190 | 3200 | 3200 | 3190 | 2148 |
| 634 | 20240307 | 092200 | 427477255 | 3195 | 3195 | 3195 | 3190 | 623 |
| 635 | 20240307 | 092100 | 425489290 | 3195 | 3200 | 3205 | 3190 | 13909 |
| 636 | 20240307 | 092000 | 381081520 | 3205 | 3210 | 3210 | 3205 | 777 |
| 637 | 20240307 | 091900 | 378590760 | 3210 | 3205 | 3210 | 3205 | 725 |
| 638 | 20240307 | 091800 | 376267130 | 3205 | 3205 | 3210 | 3205 | 7920 |
| 639 | 20240307 | 091700 | 350880815 | 3205 | 3200 | 3205 | 3195 | 5676 |
| 640 | 20240307 | 091600 | 332706625 | 3200 | 3205 | 3205 | 3200 | 4131 |
| 641 | 20240307 | 091500 | 319486365 | 3200 | 3200 | 3210 | 3195 | 8567 |
| 642 | 20240307 | 091400 | 292074395 | 3195 | 3200 | 3200 | 3195 | 6358 |
| 643 | 20240307 | 091300 | 271743785 | 3205 | 3190 | 3205 | 3190 | 6350 |
| 644 | 20240307 | 091200 | 251445100 | 3190 | 3185 | 3190 | 3170 | 4401 |
| 645 | 20240307 | 091100 | 237429915 | 3170 | 3185 | 3185 | 3170 | 5664 |
| 646 | 20240307 | 091000 | 219407175 | 3185 | 3185 | 3190 | 3185 | 317 |
| 647 | 20240307 | 090900 | 218397320 | 3180 | 3175 | 3180 | 3170 | 699 |
| 648 | 20240307 | 090800 | 216180875 | 3175 | 3170 | 3175 | 3160 | 1096 |
| 649 | 20240307 | 090700 | 212712880 | 3180 | 3170 | 3180 | 3150 | 17880 |
| 650 | 20240307 | 090600 | 156186855 | 3170 | 3170 | 3190 | 3170 | 7178 |
| 651 | 20240307 | 090500 | 133397500 | 3190 | 3190 | 3200 | 3165 | 18390 |
| 652 | 20240307 | 090400 | 74912695 | 3200 | 3195 | 3205 | 3190 | 4876 |
| 653 | 20240307 | 090300 | 59321785 | 3190 | 3190 | 3195 | 3185 | 1725 |
| 654 | 20240307 | 090200 | 53818855 | 3190 | 3190 | 3190 | 3185 | 9113 |
| 655 | 20240307 | 090100 | 24769390 | 3185 | 3180 | 3190 | 3180 | 1754 |
| 656 | 20240307 | 090000 | 19180215 | 3185 | 3160 | 3185 | 3160 | 5853 |