33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 3 | 20240320 | 195300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240320 | 195200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240320 | 195100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240320 | 195000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240320 | 194900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240320 | 194800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240320 | 194700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240320 | 194600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240320 | 194500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240320 | 194400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240320 | 194300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240320 | 194200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240320 | 194100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240320 | 194000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240320 | 193900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240320 | 193800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240320 | 193700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240320 | 193600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240320 | 193500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240320 | 193400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240320 | 193300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240320 | 193200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240320 | 193100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240320 | 193000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240320 | 192900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240320 | 192800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240320 | 192700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240320 | 192600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240320 | 192500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240320 | 192400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 33 | 20240320 | 192300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240320 | 192200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240320 | 192100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240320 | 192000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240320 | 191900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240320 | 191800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240320 | 191700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240320 | 191600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240320 | 191500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240320 | 191400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240320 | 191300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240320 | 191200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240320 | 191100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240320 | 191000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240320 | 190900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240320 | 190800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240320 | 190700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240320 | 190600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240320 | 190500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240320 | 190400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240320 | 190300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240320 | 190200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240320 | 190100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240320 | 190000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240320 | 185900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240320 | 185800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240320 | 185700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240320 | 185600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240320 | 185500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240320 | 185400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 63 | 20240320 | 185300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240320 | 185200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240320 | 185100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240320 | 185000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240320 | 184900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240320 | 184800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240320 | 184700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240320 | 184600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240320 | 184500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240320 | 184400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240320 | 184300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240320 | 184200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240320 | 184100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240320 | 184000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240320 | 183900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240320 | 183800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240320 | 183700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240320 | 183600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240320 | 183500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240320 | 183400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240320 | 183300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240320 | 183200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240320 | 183100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240320 | 183000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240320 | 182900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240320 | 182800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240320 | 182700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240320 | 182600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240320 | 182500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240320 | 182400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 93 | 20240320 | 182300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240320 | 182200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240320 | 182100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240320 | 182000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240320 | 181900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240320 | 181800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240320 | 181700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240320 | 181600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240320 | 181500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240320 | 181400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240320 | 181300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240320 | 181200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240320 | 181100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240320 | 181000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240320 | 180900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240320 | 180800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240320 | 180700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240320 | 180600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240320 | 180500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240320 | 180400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240320 | 180300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240320 | 180200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240320 | 180100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240320 | 180000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240320 | 175900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240320 | 175800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240320 | 175700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240320 | 175600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240320 | 175500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240320 | 175400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 123 | 20240320 | 175300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240320 | 175200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240320 | 175100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240320 | 175000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240320 | 174900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240320 | 174800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240320 | 174700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240320 | 174600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240320 | 174500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240320 | 174400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240320 | 174300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240320 | 174200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240320 | 174100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240320 | 174000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240320 | 173900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240320 | 173800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240320 | 173700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240320 | 173600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240320 | 173500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240320 | 173400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240320 | 173300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240320 | 173200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240320 | 173100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240320 | 173000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240320 | 172900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240320 | 172800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240320 | 172700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240320 | 172600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240320 | 172500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240320 | 172400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 153 | 20240320 | 172300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240320 | 172200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240320 | 172100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240320 | 172000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240320 | 171900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240320 | 171800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240320 | 171700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240320 | 171600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240320 | 171500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240320 | 171400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240320 | 171300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240320 | 171200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240320 | 171100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240320 | 171000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240320 | 170900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240320 | 170800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240320 | 170700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240320 | 170600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240320 | 170500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240320 | 170400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240320 | 170300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240320 | 170200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240320 | 170100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240320 | 170000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240320 | 165900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240320 | 165800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240320 | 165700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240320 | 165600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240320 | 165500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240320 | 165400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 183 | 20240320 | 165300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240320 | 165200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240320 | 165100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240320 | 165000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240320 | 164900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240320 | 164800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240320 | 164700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240320 | 164600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240320 | 164500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240320 | 164400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20240320 | 164300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240320 | 164200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240320 | 164100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240320 | 164000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240320 | 163900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240320 | 163800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240320 | 163700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240320 | 163600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240320 | 163500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240320 | 163400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240320 | 163300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240320 | 163200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20240320 | 163100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20240320 | 163000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20240320 | 162900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20240320 | 162800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20240320 | 162700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20240320 | 162600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20240320 | 162500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20240320 | 162400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 213 | 20240320 | 162300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20240320 | 162200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20240320 | 162100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20240320 | 162000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20240320 | 161900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20240320 | 161800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20240320 | 161700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20240320 | 161600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20240320 | 161500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20240320 | 161400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20240320 | 161300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240320 | 161200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240320 | 161100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240320 | 161000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240320 | 160900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240320 | 160800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240320 | 160700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240320 | 160600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240320 | 160500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240320 | 160400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240320 | 160300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20240320 | 160200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20240320 | 160100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20240320 | 160000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20240320 | 155900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20240320 | 155800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20240320 | 155700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20240320 | 155600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20240320 | 155500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20240320 | 155400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 243 | 20240320 | 155300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20240320 | 155200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20240320 | 155100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20240320 | 155000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20240320 | 154900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20240320 | 154800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20240320 | 154700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20240320 | 154600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20240320 | 154500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20240320 | 154400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20240320 | 154300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20240320 | 154200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20240320 | 154100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20240320 | 154000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20240320 | 153900 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20240320 | 153800 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20240320 | 153700 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20240320 | 153600 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20240320 | 153500 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20240320 | 153400 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20240320 | 153300 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20240320 | 153200 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20240320 | 153100 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20240320 | 153000 | 9773882015 | 3320 | 3320 | 3320 | 3320 | 32181 |
| 267 | 20240320 | 152900 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 268 | 20240320 | 152800 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 269 | 20240320 | 152700 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 270 | 20240320 | 152600 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 271 | 20240320 | 152500 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 272 | 20240320 | 152400 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 273 | 20240320 | 152300 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 274 | 20240320 | 152200 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 275 | 20240320 | 152100 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 276 | 20240320 | 152000 | 9667041095 | 3330 | 3330 | 3330 | 3330 | 0 |
| 277 | 20240320 | 151900 | 9667041095 | 3330 | 3330 | 3335 | 3325 | 5028 |
| 278 | 20240320 | 151800 | 9650283260 | 3325 | 3330 | 3335 | 3320 | 12589 |
| 279 | 20240320 | 151700 | 9608384380 | 3335 | 3325 | 3335 | 3320 | 13544 |
| 280 | 20240320 | 151600 | 9563293380 | 3325 | 3320 | 3325 | 3315 | 1473 |
| 281 | 20240320 | 151500 | 9558402140 | 3320 | 3335 | 3335 | 3320 | 23763 |
| 282 | 20240320 | 151400 | 9479425990 | 3335 | 3330 | 3335 | 3330 | 7411 |
| 283 | 20240320 | 151300 | 9454731575 | 3335 | 3335 | 3335 | 3330 | 5626 |
| 284 | 20240320 | 151200 | 9435986115 | 3335 | 3340 | 3340 | 3330 | 7029 |
| 285 | 20240320 | 151100 | 9412532685 | 3340 | 3335 | 3340 | 3330 | 5153 |
| 286 | 20240320 | 151000 | 9395345255 | 3335 | 3330 | 3335 | 3330 | 9488 |
| 287 | 20240320 | 150900 | 9363712610 | 3335 | 3330 | 3335 | 3330 | 6563 |
| 288 | 20240320 | 150800 | 9341851665 | 3330 | 3325 | 3335 | 3325 | 2368 |
| 289 | 20240320 | 150700 | 9333967870 | 3325 | 3320 | 3330 | 3315 | 4950 |
| 290 | 20240320 | 150600 | 9317513675 | 3320 | 3320 | 3325 | 3315 | 5458 |
| 291 | 20240320 | 150500 | 9299392610 | 3320 | 3325 | 3325 | 3315 | 2351 |
| 292 | 20240320 | 150400 | 9291585335 | 3325 | 3320 | 3325 | 3315 | 10287 |
| 293 | 20240320 | 150300 | 9257459410 | 3325 | 3335 | 3335 | 3320 | 16513 |
| 294 | 20240320 | 150200 | 9202580475 | 3330 | 3335 | 3335 | 3330 | 5808 |
| 295 | 20240320 | 150100 | 9183226055 | 3330 | 3330 | 3335 | 3325 | 3214 |
| 296 | 20240320 | 150000 | 9172530305 | 3330 | 3330 | 3335 | 3330 | 6702 |
| 297 | 20240320 | 145900 | 9150212625 | 3335 | 3340 | 3340 | 3330 | 3240 |
| 298 | 20240320 | 145800 | 9139408215 | 3340 | 3340 | 3340 | 3330 | 8327 |
| 299 | 20240320 | 145700 | 9111624600 | 3340 | 3335 | 3345 | 3330 | 8676 |
| 300 | 20240320 | 145600 | 9082672405 | 3340 | 3340 | 3345 | 3335 | 7780 |
| 301 | 20240320 | 145500 | 9056691795 | 3340 | 3340 | 3340 | 3335 | 4075 |
| 302 | 20240320 | 145400 | 9043098180 | 3340 | 3335 | 3340 | 3335 | 9149 |
| 303 | 20240320 | 145300 | 9012574015 | 3335 | 3345 | 3345 | 3335 | 3987 |
| 304 | 20240320 | 145200 | 8999268395 | 3345 | 3350 | 3350 | 3340 | 19522 |
| 305 | 20240320 | 145100 | 8933970335 | 3350 | 3345 | 3350 | 3340 | 13086 |
| 306 | 20240320 | 145000 | 8890143875 | 3345 | 3340 | 3350 | 3335 | 23307 |
| 307 | 20240320 | 144900 | 8812204035 | 3340 | 3340 | 3340 | 3335 | 6535 |
| 308 | 20240320 | 144800 | 8790386215 | 3340 | 3345 | 3345 | 3335 | 7709 |
| 309 | 20240320 | 144700 | 8764636760 | 3345 | 3345 | 3350 | 3340 | 15512 |
| 310 | 20240320 | 144600 | 8712755045 | 3345 | 3350 | 3350 | 3340 | 36523 |
| 311 | 20240320 | 144500 | 8590610185 | 3350 | 3335 | 3350 | 3330 | 45216 |
| 312 | 20240320 | 144400 | 8439548325 | 3335 | 3310 | 3340 | 3310 | 43102 |
| 313 | 20240320 | 144300 | 8296118795 | 3310 | 3315 | 3315 | 3310 | 3015 |
| 314 | 20240320 | 144200 | 8286125145 | 3320 | 3315 | 3320 | 3310 | 7647 |
| 315 | 20240320 | 144100 | 8260776660 | 3315 | 3315 | 3315 | 3310 | 4494 |
| 316 | 20240320 | 144000 | 8245879140 | 3315 | 3315 | 3315 | 3310 | 2925 |
| 317 | 20240320 | 143900 | 8236182915 | 3315 | 3315 | 3315 | 3310 | 998 |
| 318 | 20240320 | 143800 | 8232879280 | 3315 | 3310 | 3315 | 3310 | 1040 |
| 319 | 20240320 | 143700 | 8229436830 | 3315 | 3310 | 3315 | 3310 | 317 |
| 320 | 20240320 | 143600 | 8228387210 | 3310 | 3310 | 3315 | 3310 | 2999 |
| 321 | 20240320 | 143500 | 8218458850 | 3315 | 3310 | 3315 | 3310 | 44 |
| 322 | 20240320 | 143400 | 8218313205 | 3315 | 3310 | 3315 | 3310 | 1021 |
| 323 | 20240320 | 143300 | 8214933015 | 3315 | 3310 | 3315 | 3310 | 591 |
| 324 | 20240320 | 143200 | 8212976365 | 3310 | 3310 | 3315 | 3310 | 240 |
| 325 | 20240320 | 143100 | 8212181945 | 3315 | 3315 | 3315 | 3310 | 1679 |
| 326 | 20240320 | 143000 | 8206621215 | 3315 | 3310 | 3315 | 3310 | 657 |
| 327 | 20240320 | 142900 | 8204445505 | 3315 | 3310 | 3315 | 3310 | 365 |
| 328 | 20240320 | 142800 | 8203236800 | 3315 | 3315 | 3315 | 3310 | 956 |
| 329 | 20240320 | 142700 | 8200069085 | 3315 | 3305 | 3315 | 3305 | 984 |
| 330 | 20240320 | 142600 | 8196810985 | 3310 | 3305 | 3310 | 3305 | 769 |
| 331 | 20240320 | 142500 | 8194267015 | 3310 | 3310 | 3310 | 3305 | 777 |
| 332 | 20240320 | 142400 | 8191695235 | 3310 | 3310 | 3310 | 3310 | 14 |
| 333 | 20240320 | 142300 | 8191648895 | 3310 | 3310 | 3310 | 3305 | 70 |
| 334 | 20240320 | 142200 | 8191417285 | 3310 | 3310 | 3310 | 3310 | 2487 |
| 335 | 20240320 | 142100 | 8183185315 | 3315 | 3315 | 3315 | 3310 | 1643 |
| 336 | 20240320 | 142000 | 8177746410 | 3315 | 3315 | 3315 | 3310 | 2994 |
| 337 | 20240320 | 141900 | 8167822920 | 3315 | 3310 | 3315 | 3310 | 5186 |
| 338 | 20240320 | 141800 | 8150633920 | 3315 | 3305 | 3315 | 3305 | 2476 |
| 339 | 20240320 | 141700 | 8142440190 | 3310 | 3310 | 3315 | 3305 | 1276 |
| 340 | 20240320 | 141600 | 8138220530 | 3310 | 3310 | 3315 | 3305 | 1237 |
| 341 | 20240320 | 141500 | 8134121530 | 3310 | 3305 | 3310 | 3305 | 1491 |
| 342 | 20240320 | 141400 | 8129187675 | 3305 | 3310 | 3310 | 3305 | 101 |
| 343 | 20240320 | 141300 | 8128853865 | 3305 | 3305 | 3305 | 3305 | 1150 |
| 344 | 20240320 | 141200 | 8125053115 | 3305 | 3310 | 3310 | 3305 | 2003 |
| 345 | 20240320 | 141100 | 8118429520 | 3310 | 3305 | 3310 | 3305 | 1548 |
| 346 | 20240320 | 141000 | 8113308215 | 3305 | 3315 | 3315 | 3305 | 871 |
| 347 | 20240320 | 140900 | 8110421900 | 3315 | 3320 | 3320 | 3315 | 860 |
| 348 | 20240320 | 140800 | 8107569415 | 3320 | 3320 | 3320 | 3320 | 1240 |
| 349 | 20240320 | 140700 | 8103452615 | 3320 | 3315 | 3320 | 3315 | 2954 |
| 350 | 20240320 | 140600 | 8093653715 | 3315 | 3315 | 3315 | 3310 | 2313 |
| 351 | 20240320 | 140500 | 8085986170 | 3315 | 3310 | 3315 | 3310 | 1918 |
| 352 | 20240320 | 140400 | 8079628250 | 3310 | 3310 | 3310 | 3305 | 5581 |
| 353 | 20240320 | 140300 | 8061155290 | 3310 | 3310 | 3310 | 3305 | 861 |
| 354 | 20240320 | 140200 | 8058305420 | 3305 | 3310 | 3310 | 3305 | 2166 |
| 355 | 20240320 | 140100 | 8051141790 | 3305 | 3305 | 3310 | 3305 | 2542 |
| 356 | 20240320 | 140000 | 8042730470 | 3310 | 3310 | 3310 | 3310 | 0 |
| 357 | 20240320 | 135900 | 8042730470 | 3310 | 3305 | 3310 | 3295 | 2986 |
| 358 | 20240320 | 135800 | 8032865710 | 3290 | 3290 | 3300 | 3280 | 13100 |
| 359 | 20240320 | 135700 | 7989692490 | 3295 | 3290 | 3295 | 3280 | 4324 |
| 360 | 20240320 | 135600 | 7975489125 | 3290 | 3300 | 3300 | 3285 | 4676 |
| 361 | 20240320 | 135500 | 7960096040 | 3300 | 3300 | 3300 | 3295 | 1120 |
| 362 | 20240320 | 135400 | 7956405130 | 3300 | 3300 | 3300 | 3295 | 2445 |
| 363 | 20240320 | 135300 | 7948337960 | 3300 | 3300 | 3305 | 3295 | 2349 |
| 364 | 20240320 | 135200 | 7940583890 | 3295 | 3295 | 3300 | 3290 | 4867 |
| 365 | 20240320 | 135100 | 7924548080 | 3300 | 3300 | 3305 | 3295 | 1699 |
| 366 | 20240320 | 135000 | 7918941985 | 3305 | 3300 | 3305 | 3300 | 1370 |
| 367 | 20240320 | 134900 | 7914420685 | 3305 | 3305 | 3305 | 3300 | 2150 |
| 368 | 20240320 | 134800 | 7907325450 | 3305 | 3300 | 3305 | 3300 | 1267 |
| 369 | 20240320 | 134700 | 7903141340 | 3305 | 3305 | 3305 | 3300 | 2766 |
| 370 | 20240320 | 134600 | 7894012430 | 3305 | 3300 | 3305 | 3300 | 212 |
| 371 | 20240320 | 134500 | 7893311950 | 3300 | 3305 | 3310 | 3300 | 6910 |
| 372 | 20240320 | 134400 | 7870490645 | 3310 | 3305 | 3310 | 3305 | 934 |
| 373 | 20240320 | 134300 | 7867403585 | 3305 | 3305 | 3305 | 3300 | 2296 |
| 374 | 20240320 | 134200 | 7859817235 | 3305 | 3305 | 3305 | 3300 | 735 |
| 375 | 20240320 | 134100 | 7857390420 | 3305 | 3305 | 3305 | 3300 | 748 |
| 376 | 20240320 | 134000 | 7854921320 | 3300 | 3315 | 3315 | 3300 | 4663 |
| 377 | 20240320 | 133900 | 7839529495 | 3315 | 3315 | 3320 | 3300 | 12415 |
| 378 | 20240320 | 133800 | 7798509520 | 3315 | 3315 | 3320 | 3315 | 925 |
| 379 | 20240320 | 133700 | 7795442730 | 3320 | 3310 | 3320 | 3310 | 3654 |
| 380 | 20240320 | 133600 | 7783342890 | 3310 | 3310 | 3310 | 3305 | 3497 |
| 381 | 20240320 | 133500 | 7771768680 | 3305 | 3305 | 3310 | 3305 | 1886 |
| 382 | 20240320 | 133400 | 7765534910 | 3310 | 3320 | 3320 | 3310 | 2324 |
| 383 | 20240320 | 133300 | 7757840740 | 3315 | 3315 | 3320 | 3315 | 1343 |
| 384 | 20240320 | 133200 | 7753388275 | 3320 | 3315 | 3320 | 3315 | 2158 |
| 385 | 20240320 | 133100 | 7746233785 | 3320 | 3315 | 3320 | 3315 | 910 |
| 386 | 20240320 | 133000 | 7743216680 | 3315 | 3315 | 3315 | 3310 | 2573 |
| 387 | 20240320 | 132900 | 7734696570 | 3315 | 3320 | 3320 | 3315 | 9434 |
| 388 | 20240320 | 132800 | 7703410740 | 3325 | 3325 | 3325 | 3320 | 1100 |
| 389 | 20240320 | 132700 | 7699757455 | 3325 | 3320 | 3325 | 3320 | 5447 |
| 390 | 20240320 | 132600 | 7681661775 | 3325 | 3325 | 3325 | 3320 | 5043 |
| 391 | 20240320 | 132500 | 7664918700 | 3325 | 3330 | 3330 | 3320 | 4032 |
| 392 | 20240320 | 132400 | 7651516510 | 3325 | 3325 | 3330 | 3320 | 3774 |
| 393 | 20240320 | 132300 | 7638969235 | 3325 | 3325 | 3325 | 3320 | 1100 |
| 394 | 20240320 | 132200 | 7635313190 | 3325 | 3330 | 3330 | 3320 | 3080 |
| 395 | 20240320 | 132100 | 7625071490 | 3325 | 3325 | 3330 | 3325 | 3920 |
| 396 | 20240320 | 132000 | 7612035590 | 3325 | 3320 | 3325 | 3320 | 12310 |
| 397 | 20240320 | 131900 | 7571159580 | 3315 | 3315 | 3320 | 3315 | 2040 |
| 398 | 20240320 | 131800 | 7564393690 | 3315 | 3315 | 3320 | 3315 | 2100 |
| 399 | 20240320 | 131700 | 7557431955 | 3315 | 3320 | 3320 | 3315 | 752 |
| 400 | 20240320 | 131600 | 7554938595 | 3320 | 3315 | 3320 | 3315 | 6210 |
| 401 | 20240320 | 131500 | 7534349010 | 3315 | 3310 | 3315 | 3310 | 2276 |
| 402 | 20240320 | 131400 | 7526814830 | 3310 | 3300 | 3310 | 3300 | 414 |
| 403 | 20240320 | 131300 | 7525447090 | 3310 | 3310 | 3310 | 3300 | 1359 |
| 404 | 20240320 | 131200 | 7520954805 | 3310 | 3310 | 3310 | 3310 | 131 |
| 405 | 20240320 | 131100 | 7520521195 | 3310 | 3310 | 3315 | 3305 | 2034 |
| 406 | 20240320 | 131000 | 7513791365 | 3310 | 3305 | 3310 | 3305 | 2544 |
| 407 | 20240320 | 130900 | 7505381920 | 3305 | 3305 | 3305 | 3300 | 513 |
| 408 | 20240320 | 130800 | 7503686630 | 3305 | 3305 | 3305 | 3300 | 1621 |
| 409 | 20240320 | 130700 | 7498333140 | 3305 | 3300 | 3305 | 3300 | 2819 |
| 410 | 20240320 | 130600 | 7489030380 | 3300 | 3295 | 3300 | 3295 | 386 |
| 411 | 20240320 | 130500 | 7487758455 | 3300 | 3300 | 3300 | 3295 | 16 |
| 412 | 20240320 | 130400 | 7487705670 | 3300 | 3300 | 3300 | 3300 | 97 |
| 413 | 20240320 | 130300 | 7487385570 | 3300 | 3300 | 3300 | 3295 | 2833 |
| 414 | 20240320 | 130200 | 7478038100 | 3300 | 3300 | 3300 | 3295 | 541 |
| 415 | 20240320 | 130100 | 7476253315 | 3300 | 3300 | 3300 | 3295 | 1078 |
| 416 | 20240320 | 130000 | 7472696720 | 3300 | 3295 | 3300 | 3295 | 3472 |
| 417 | 20240320 | 125900 | 7461255445 | 3295 | 3290 | 3295 | 3285 | 668 |
| 418 | 20240320 | 125800 | 7459056430 | 3290 | 3295 | 3295 | 3290 | 467 |
| 419 | 20240320 | 125700 | 7457519360 | 3295 | 3295 | 3295 | 3285 | 4840 |
| 420 | 20240320 | 125600 | 7441582470 | 3295 | 3295 | 3295 | 3290 | 953 |
| 421 | 20240320 | 125500 | 7438445405 | 3295 | 3290 | 3295 | 3290 | 2053 |
| 422 | 20240320 | 125400 | 7431689925 | 3290 | 3285 | 3290 | 3285 | 1581 |
| 423 | 20240320 | 125300 | 7426493280 | 3280 | 3280 | 3280 | 3280 | 628 |
| 424 | 20240320 | 125200 | 7424433440 | 3280 | 3275 | 3285 | 3275 | 973 |
| 425 | 20240320 | 125100 | 7421241390 | 3285 | 3280 | 3285 | 3270 | 2960 |
| 426 | 20240320 | 125000 | 7411549090 | 3280 | 3265 | 3280 | 3265 | 1375 |
| 427 | 20240320 | 124900 | 7407051465 | 3265 | 3270 | 3270 | 3265 | 17262 |
| 428 | 20240320 | 124800 | 7350608150 | 3270 | 3275 | 3275 | 3270 | 2178 |
| 429 | 20240320 | 124700 | 7343484070 | 3275 | 3270 | 3280 | 3270 | 1114 |
| 430 | 20240320 | 124600 | 7339839705 | 3270 | 3275 | 3280 | 3270 | 11894 |
| 431 | 20240320 | 124500 | 7300891005 | 3280 | 3280 | 3280 | 3280 | 371 |
| 432 | 20240320 | 124400 | 7299674125 | 3280 | 3280 | 3280 | 3275 | 1928 |
| 433 | 20240320 | 124300 | 7293357460 | 3280 | 3275 | 3280 | 3275 | 1312 |
| 434 | 20240320 | 124200 | 7289054660 | 3280 | 3275 | 3280 | 3275 | 347 |
| 435 | 20240320 | 124100 | 7287917885 | 3280 | 3280 | 3280 | 3275 | 1513 |
| 436 | 20240320 | 124000 | 7282957305 | 3280 | 3275 | 3280 | 3275 | 90 |
| 437 | 20240320 | 123900 | 7282662400 | 3275 | 3285 | 3285 | 3275 | 11366 |
| 438 | 20240320 | 123800 | 7245381915 | 3285 | 3285 | 3285 | 3285 | 21 |
| 439 | 20240320 | 123700 | 7245312930 | 3285 | 3280 | 3290 | 3280 | 943 |
| 440 | 20240320 | 123600 | 7242217345 | 3285 | 3295 | 3295 | 3280 | 4666 |
| 441 | 20240320 | 123500 | 7226884455 | 3290 | 3285 | 3290 | 3285 | 1967 |
| 442 | 20240320 | 123400 | 7220413030 | 3290 | 3285 | 3290 | 3285 | 1530 |
| 443 | 20240320 | 123300 | 7215380660 | 3285 | 3285 | 3285 | 3285 | 3456 |
| 444 | 20240320 | 123200 | 7204027700 | 3285 | 3280 | 3285 | 3280 | 1110 |
| 445 | 20240320 | 123100 | 7200384375 | 3280 | 3280 | 3285 | 3280 | 714 |
| 446 | 20240320 | 123000 | 7198042230 | 3285 | 3285 | 3285 | 3280 | 707 |
| 447 | 20240320 | 122900 | 7195720945 | 3280 | 3285 | 3285 | 3280 | 3704 |
| 448 | 20240320 | 122800 | 7183569330 | 3285 | 3295 | 3295 | 3285 | 1020 |
| 449 | 20240320 | 122700 | 7180214015 | 3295 | 3285 | 3295 | 3285 | 592 |
| 450 | 20240320 | 122600 | 7178268280 | 3285 | 3285 | 3290 | 3285 | 2399 |
| 451 | 20240320 | 122500 | 7170387505 | 3285 | 3285 | 3285 | 3285 | 479 |
| 452 | 20240320 | 122400 | 7168813990 | 3285 | 3290 | 3290 | 3285 | 212 |
| 453 | 20240320 | 122300 | 7168117035 | 3290 | 3295 | 3295 | 3285 | 498 |
| 454 | 20240320 | 122200 | 7166478605 | 3295 | 3290 | 3295 | 3285 | 2519 |
| 455 | 20240320 | 122100 | 7158203135 | 3285 | 3290 | 3290 | 3285 | 3414 |
| 456 | 20240320 | 122000 | 7146983600 | 3290 | 3290 | 3290 | 3285 | 1123 |
| 457 | 20240320 | 121900 | 7143294315 | 3290 | 3285 | 3290 | 3285 | 748 |
| 458 | 20240320 | 121800 | 7140835415 | 3285 | 3290 | 3290 | 3285 | 1004 |
| 459 | 20240320 | 121700 | 7137536405 | 3290 | 3290 | 3290 | 3290 | 3096 |
| 460 | 20240320 | 121600 | 7127350565 | 3295 | 3290 | 3295 | 3290 | 498 |
| 461 | 20240320 | 121500 | 7125711910 | 3290 | 3290 | 3295 | 3290 | 2291 |
| 462 | 20240320 | 121400 | 7118174435 | 3295 | 3305 | 3305 | 3295 | 2245 |
| 463 | 20240320 | 121300 | 7110775490 | 3305 | 3305 | 3305 | 3305 | 2070 |
| 464 | 20240320 | 121200 | 7103934140 | 3305 | 3310 | 3310 | 3305 | 1313 |
| 465 | 20240320 | 121100 | 7099590095 | 3315 | 3310 | 3315 | 3310 | 2785 |
| 466 | 20240320 | 121000 | 7090371740 | 3310 | 3305 | 3310 | 3305 | 444 |
| 467 | 20240320 | 120900 | 7088903430 | 3305 | 3305 | 3305 | 3305 | 531 |
| 468 | 20240320 | 120800 | 7087148475 | 3305 | 3305 | 3310 | 3305 | 793 |
| 469 | 20240320 | 120700 | 7084527085 | 3310 | 3310 | 3310 | 3305 | 1178 |
| 470 | 20240320 | 120600 | 7080629240 | 3310 | 3310 | 3310 | 3310 | 790 |
| 471 | 20240320 | 120500 | 7078014340 | 3315 | 3315 | 3315 | 3310 | 197 |
| 472 | 20240320 | 120400 | 7077362260 | 3310 | 3305 | 3310 | 3300 | 9815 |
| 473 | 20240320 | 120300 | 7044901555 | 3305 | 3305 | 3305 | 3305 | 721 |
| 474 | 20240320 | 120200 | 7042518650 | 3305 | 3300 | 3305 | 3300 | 732 |
| 475 | 20240320 | 120100 | 7040100720 | 3305 | 3295 | 3305 | 3295 | 1700 |
| 476 | 20240320 | 120000 | 7034484710 | 3300 | 3305 | 3305 | 3300 | 920 |
| 477 | 20240320 | 115900 | 7031448640 | 3300 | 3305 | 3305 | 3300 | 2305 |
| 478 | 20240320 | 115800 | 7023838145 | 3305 | 3305 | 3305 | 3300 | 338 |
| 479 | 20240320 | 115700 | 7022722700 | 3300 | 3305 | 3305 | 3300 | 2594 |
| 480 | 20240320 | 115600 | 7014162460 | 3300 | 3305 | 3305 | 3300 | 271 |
| 481 | 20240320 | 115500 | 7013268150 | 3300 | 3295 | 3300 | 3295 | 181 |
| 482 | 20240320 | 115400 | 7012670985 | 3300 | 3300 | 3300 | 3300 | 1661 |
| 483 | 20240320 | 115300 | 7007189685 | 3300 | 3300 | 3300 | 3300 | 35 |
| 484 | 20240320 | 115200 | 7007074185 | 3300 | 3300 | 3300 | 3300 | 520 |
| 485 | 20240320 | 115100 | 7005358185 | 3300 | 3305 | 3305 | 3300 | 2483 |
| 486 | 20240320 | 115000 | 6997162675 | 3305 | 3305 | 3305 | 3300 | 158 |
| 487 | 20240320 | 114900 | 6996641250 | 3305 | 3305 | 3305 | 3300 | 643 |
| 488 | 20240320 | 114800 | 6994518385 | 3305 | 3300 | 3305 | 3300 | 670 |
| 489 | 20240320 | 114700 | 6992307375 | 3300 | 3300 | 3305 | 3300 | 481 |
| 490 | 20240320 | 114600 | 6990720000 | 3300 | 3305 | 3305 | 3300 | 5797 |
| 491 | 20240320 | 114500 | 6971582495 | 3305 | 3305 | 3310 | 3305 | 1677 |
| 492 | 20240320 | 114400 | 6966037925 | 3305 | 3305 | 3305 | 3300 | 2138 |
| 493 | 20240320 | 114300 | 6958977205 | 3300 | 3305 | 3305 | 3300 | 1039 |
| 494 | 20240320 | 114200 | 6955545725 | 3305 | 3300 | 3305 | 3300 | 1782 |
| 495 | 20240320 | 114100 | 6949658330 | 3305 | 3290 | 3305 | 3290 | 10931 |
| 496 | 20240320 | 114000 | 6913667460 | 3290 | 3295 | 3295 | 3290 | 273 |
| 497 | 20240320 | 113900 | 6912769255 | 3295 | 3295 | 3300 | 3295 | 16169 |
| 498 | 20240320 | 113800 | 6859481650 | 3295 | 3300 | 3300 | 3295 | 2937 |
| 499 | 20240320 | 113700 | 6849802645 | 3295 | 3305 | 3305 | 3295 | 1326 |
| 500 | 20240320 | 113600 | 6845432335 | 3300 | 3305 | 3305 | 3295 | 4499 |
| 501 | 20240320 | 113500 | 6830593140 | 3300 | 3300 | 3305 | 3300 | 1173 |
| 502 | 20240320 | 113400 | 6826722220 | 3305 | 3300 | 3305 | 3300 | 315 |
| 503 | 20240320 | 113300 | 6825682335 | 3300 | 3300 | 3300 | 3300 | 1175 |
| 504 | 20240320 | 113200 | 6821804835 | 3295 | 3305 | 3305 | 3295 | 3510 |
| 505 | 20240320 | 113100 | 6810236960 | 3300 | 3295 | 3300 | 3295 | 7346 |
| 506 | 20240320 | 113000 | 6786026200 | 3290 | 3295 | 3295 | 3290 | 5056 |
| 507 | 20240320 | 112900 | 6769391460 | 3290 | 3295 | 3295 | 3290 | 2200 |
| 508 | 20240320 | 112800 | 6762153450 | 3290 | 3300 | 3300 | 3290 | 9585 |
| 509 | 20240320 | 112700 | 6730563990 | 3305 | 3300 | 3310 | 3300 | 2146 |
| 510 | 20240320 | 112600 | 6723473635 | 3300 | 3300 | 3305 | 3300 | 3893 |
| 511 | 20240320 | 112500 | 6710625015 | 3305 | 3300 | 3305 | 3300 | 1423 |
| 512 | 20240320 | 112400 | 6705923500 | 3310 | 3310 | 3315 | 3300 | 5692 |
| 513 | 20240320 | 112300 | 6687116550 | 3310 | 3315 | 3320 | 3310 | 1413 |
| 514 | 20240320 | 112200 | 6682433985 | 3315 | 3310 | 3315 | 3300 | 5738 |
| 515 | 20240320 | 112100 | 6663459630 | 3315 | 3315 | 3315 | 3310 | 1151 |
| 516 | 20240320 | 112000 | 6659644220 | 3315 | 3320 | 3320 | 3315 | 625 |
| 517 | 20240320 | 111900 | 6657571740 | 3320 | 3320 | 3320 | 3315 | 2308 |
| 518 | 20240320 | 111800 | 6649910510 | 3320 | 3315 | 3320 | 3315 | 555 |
| 519 | 20240320 | 111700 | 6648070680 | 3315 | 3320 | 3320 | 3315 | 898 |
| 520 | 20240320 | 111600 | 6645090175 | 3320 | 3320 | 3325 | 3320 | 2737 |
| 521 | 20240320 | 111500 | 6636001795 | 3320 | 3315 | 3320 | 3315 | 3204 |
| 522 | 20240320 | 111400 | 6625380040 | 3315 | 3320 | 3325 | 3315 | 1380 |
| 523 | 20240320 | 111300 | 6620798245 | 3325 | 3310 | 3325 | 3310 | 1221 |
| 524 | 20240320 | 111200 | 6616742930 | 3315 | 3315 | 3315 | 3310 | 3815 |
| 525 | 20240320 | 111100 | 6604100730 | 3315 | 3315 | 3320 | 3315 | 2839 |
| 526 | 20240320 | 111000 | 6594680570 | 3315 | 3315 | 3320 | 3315 | 8327 |
| 527 | 20240320 | 110900 | 6567064965 | 3315 | 3305 | 3315 | 3295 | 35630 |
| 528 | 20240320 | 110800 | 6449483165 | 3305 | 3310 | 3310 | 3305 | 335 |
| 529 | 20240320 | 110700 | 6448375980 | 3310 | 3310 | 3310 | 3305 | 1130 |
| 530 | 20240320 | 110600 | 6444636255 | 3315 | 3310 | 3320 | 3310 | 3009 |
| 531 | 20240320 | 110500 | 6434662420 | 3315 | 3315 | 3315 | 3310 | 156 |
| 532 | 20240320 | 110400 | 6434145370 | 3310 | 3290 | 3310 | 3290 | 10291 |
| 533 | 20240320 | 110300 | 6400168240 | 3310 | 3300 | 3310 | 3290 | 19249 |
| 534 | 20240320 | 110200 | 6336729780 | 3300 | 3305 | 3305 | 3300 | 810 |
| 535 | 20240320 | 110100 | 6334054905 | 3305 | 3305 | 3310 | 3305 | 1089 |
| 536 | 20240320 | 110000 | 6330455260 | 3305 | 3305 | 3310 | 3305 | 1726 |
| 537 | 20240320 | 105900 | 6324750275 | 3305 | 3315 | 3315 | 3305 | 2354 |
| 538 | 20240320 | 105800 | 6316969000 | 3310 | 3320 | 3320 | 3310 | 4549 |
| 539 | 20240320 | 105700 | 6301903185 | 3315 | 3315 | 3320 | 3315 | 3092 |
| 540 | 20240320 | 105600 | 6291653200 | 3320 | 3315 | 3320 | 3315 | 1711 |
| 541 | 20240320 | 105500 | 6285980975 | 3310 | 3310 | 3315 | 3310 | 596 |
| 542 | 20240320 | 105400 | 6284008110 | 3310 | 3315 | 3315 | 3310 | 3229 |
| 543 | 20240320 | 105300 | 6273314510 | 3315 | 3310 | 3315 | 3310 | 927 |
| 544 | 20240320 | 105200 | 6270245550 | 3310 | 3315 | 3315 | 3310 | 1545 |
| 545 | 20240320 | 105100 | 6265126380 | 3315 | 3320 | 3320 | 3315 | 1627 |
| 546 | 20240320 | 105000 | 6259728930 | 3320 | 3315 | 3325 | 3315 | 1280 |
| 547 | 20240320 | 104900 | 6255479645 | 3320 | 3315 | 3320 | 3315 | 1578 |
| 548 | 20240320 | 104800 | 6250247670 | 3315 | 3315 | 3330 | 3315 | 18348 |
| 549 | 20240320 | 104700 | 6189312445 | 3315 | 3315 | 3315 | 3310 | 957 |
| 550 | 20240320 | 104600 | 6186144065 | 3310 | 3310 | 3310 | 3310 | 250 |
| 551 | 20240320 | 104500 | 6185316565 | 3315 | 3315 | 3315 | 3310 | 5952 |
| 552 | 20240320 | 104400 | 6165586500 | 3315 | 3320 | 3320 | 3315 | 595 |
| 553 | 20240320 | 104300 | 6163611170 | 3320 | 3325 | 3325 | 3315 | 3134 |
| 554 | 20240320 | 104200 | 6153206315 | 3320 | 3325 | 3330 | 3320 | 16962 |
| 555 | 20240320 | 104100 | 6096821100 | 3320 | 3310 | 3320 | 3305 | 10907 |
| 556 | 20240320 | 104000 | 6060672030 | 3310 | 3300 | 3310 | 3300 | 28948 |
| 557 | 20240320 | 103900 | 5964978040 | 3300 | 3295 | 3300 | 3290 | 2066 |
| 558 | 20240320 | 103800 | 5958170755 | 3300 | 3300 | 3300 | 3300 | 6385 |
| 559 | 20240320 | 103700 | 5937100255 | 3300 | 3295 | 3300 | 3295 | 470 |
| 560 | 20240320 | 103600 | 5935550040 | 3300 | 3295 | 3300 | 3295 | 1312 |
| 561 | 20240320 | 103500 | 5931226455 | 3295 | 3300 | 3300 | 3285 | 23527 |
| 562 | 20240320 | 103400 | 5853906220 | 3300 | 3295 | 3300 | 3290 | 2602 |
| 563 | 20240320 | 103300 | 5845334490 | 3290 | 3295 | 3300 | 3290 | 2035 |
| 564 | 20240320 | 103200 | 5838637960 | 3295 | 3300 | 3300 | 3295 | 1079 |
| 565 | 20240320 | 103100 | 5835079845 | 3305 | 3300 | 3305 | 3300 | 591 |
| 566 | 20240320 | 103000 | 5833127560 | 3300 | 3300 | 3305 | 3300 | 1210 |
| 567 | 20240320 | 102900 | 5829134050 | 3305 | 3290 | 3305 | 3290 | 10659 |
| 568 | 20240320 | 102800 | 5793976765 | 3300 | 3300 | 3300 | 3290 | 1818 |
| 569 | 20240320 | 102700 | 5787993135 | 3295 | 3300 | 3300 | 3295 | 712 |
| 570 | 20240320 | 102600 | 5785647030 | 3295 | 3300 | 3300 | 3285 | 5411 |
| 571 | 20240320 | 102500 | 5767843475 | 3295 | 3295 | 3300 | 3285 | 1931 |
| 572 | 20240320 | 102400 | 5761484795 | 3295 | 3295 | 3300 | 3285 | 2928 |
| 573 | 20240320 | 102300 | 5751859715 | 3300 | 3285 | 3300 | 3285 | 14131 |
| 574 | 20240320 | 102200 | 5705361630 | 3290 | 3300 | 3300 | 3285 | 8221 |
| 575 | 20240320 | 102100 | 5678291040 | 3300 | 3320 | 3320 | 3300 | 14405 |
| 576 | 20240320 | 102000 | 5630681785 | 3320 | 3315 | 3320 | 3310 | 4048 |
| 577 | 20240320 | 101900 | 5617271335 | 3315 | 3315 | 3315 | 3310 | 3024 |
| 578 | 20240320 | 101800 | 5607260585 | 3320 | 3320 | 3320 | 3315 | 2553 |
| 579 | 20240320 | 101700 | 5598785605 | 3320 | 3320 | 3320 | 3315 | 4389 |
| 580 | 20240320 | 101600 | 5584230125 | 3320 | 3320 | 3325 | 3320 | 4399 |
| 581 | 20240320 | 101500 | 5569621005 | 3325 | 3320 | 3325 | 3320 | 2157 |
| 582 | 20240320 | 101400 | 5562451235 | 3320 | 3325 | 3325 | 3320 | 4256 |
| 583 | 20240320 | 101300 | 5548309980 | 3325 | 3320 | 3325 | 3315 | 3781 |
| 584 | 20240320 | 101200 | 5535752830 | 3320 | 3320 | 3320 | 3310 | 3044 |
| 585 | 20240320 | 101100 | 5525656770 | 3320 | 3315 | 3320 | 3310 | 5765 |
| 586 | 20240320 | 101000 | 5506540620 | 3315 | 3310 | 3315 | 3305 | 3833 |
| 587 | 20240320 | 100900 | 5493857225 | 3310 | 3295 | 3310 | 3295 | 2525 |
| 588 | 20240320 | 100800 | 5485502880 | 3310 | 3290 | 3310 | 3280 | 16416 |
| 589 | 20240320 | 100700 | 5431447920 | 3280 | 3295 | 3295 | 3280 | 22504 |
| 590 | 20240320 | 100600 | 5357436410 | 3300 | 3310 | 3310 | 3300 | 18048 |
| 591 | 20240320 | 100500 | 5297829515 | 3310 | 3305 | 3315 | 3300 | 18656 |
| 592 | 20240320 | 100400 | 5236189715 | 3305 | 3310 | 3320 | 3305 | 9061 |
| 593 | 20240320 | 100300 | 5206215635 | 3310 | 3320 | 3320 | 3310 | 11265 |
| 594 | 20240320 | 100200 | 5168879030 | 3320 | 3315 | 3325 | 3315 | 4509 |
| 595 | 20240320 | 100100 | 5153909135 | 3315 | 3325 | 3325 | 3315 | 7870 |
| 596 | 20240320 | 100000 | 5127784570 | 3320 | 3330 | 3330 | 3320 | 8937 |
| 597 | 20240320 | 095900 | 5098079625 | 3325 | 3335 | 3340 | 3320 | 16600 |
| 598 | 20240320 | 095800 | 5042808025 | 3330 | 3325 | 3330 | 3320 | 24082 |
| 599 | 20240320 | 095700 | 4962642190 | 3325 | 3325 | 3330 | 3320 | 8568 |
| 600 | 20240320 | 095600 | 4934156050 | 3320 | 3310 | 3325 | 3310 | 15864 |
| 601 | 20240320 | 095500 | 4881524715 | 3310 | 3315 | 3315 | 3310 | 11022 |
| 602 | 20240320 | 095400 | 4845021415 | 3320 | 3310 | 3320 | 3305 | 18696 |
| 603 | 20240320 | 095300 | 4783063515 | 3315 | 3320 | 3320 | 3305 | 28232 |
| 604 | 20240320 | 095200 | 4689556700 | 3320 | 3335 | 3340 | 3315 | 64187 |
| 605 | 20240320 | 095100 | 4476241960 | 3335 | 3345 | 3350 | 3335 | 11205 |
| 606 | 20240320 | 095000 | 4438779525 | 3345 | 3340 | 3350 | 3340 | 20014 |
| 607 | 20240320 | 094900 | 4371838515 | 3340 | 3370 | 3370 | 3335 | 51422 |
| 608 | 20240320 | 094800 | 4199410945 | 3370 | 3380 | 3380 | 3360 | 52118 |
| 609 | 20240320 | 094700 | 4023735420 | 3375 | 3360 | 3380 | 3350 | 46985 |
| 610 | 20240320 | 094600 | 3865491535 | 3370 | 3370 | 3375 | 3355 | 52013 |
| 611 | 20240320 | 094500 | 3690194845 | 3370 | 3350 | 3375 | 3350 | 52274 |
| 612 | 20240320 | 094400 | 3514274255 | 3355 | 3335 | 3360 | 3330 | 47564 |
| 613 | 20240320 | 094300 | 3355052535 | 3335 | 3340 | 3345 | 3320 | 47429 |
| 614 | 20240320 | 094200 | 3197039900 | 3340 | 3350 | 3350 | 3325 | 46931 |
| 615 | 20240320 | 094100 | 3040464855 | 3355 | 3360 | 3365 | 3350 | 44645 |
| 616 | 20240320 | 094000 | 2890581595 | 3360 | 3365 | 3370 | 3350 | 56355 |
| 617 | 20240320 | 093900 | 2701182910 | 3365 | 3365 | 3380 | 3360 | 62102 |
| 618 | 20240320 | 093800 | 2491971000 | 3360 | 3365 | 3365 | 3355 | 47094 |
| 619 | 20240320 | 093700 | 2333643985 | 3365 | 3370 | 3375 | 3350 | 95289 |
| 620 | 20240320 | 093600 | 2013286725 | 3375 | 3315 | 3380 | 3310 | 188313 |
| 621 | 20240320 | 093500 | 1383900225 | 3310 | 3320 | 3325 | 3305 | 43526 |
| 622 | 20240320 | 093400 | 1239518895 | 3320 | 3325 | 3330 | 3300 | 62075 |
| 623 | 20240320 | 093300 | 1033908760 | 3330 | 3290 | 3335 | 3275 | 72005 |
| 624 | 20240320 | 093200 | 795597435 | 3290 | 3260 | 3295 | 3255 | 51292 |
| 625 | 20240320 | 093100 | 627684055 | 3260 | 3235 | 3260 | 3235 | 23065 |
| 626 | 20240320 | 093000 | 552795135 | 3235 | 3230 | 3240 | 3225 | 15896 |
| 627 | 20240320 | 092900 | 501382935 | 3225 | 3225 | 3230 | 3220 | 3909 |
| 628 | 20240320 | 092800 | 488775895 | 3225 | 3215 | 3225 | 3210 | 7877 |
| 629 | 20240320 | 092700 | 463403025 | 3220 | 3220 | 3220 | 3210 | 2937 |
| 630 | 20240320 | 092600 | 453948750 | 3220 | 3230 | 3230 | 3220 | 10231 |
| 631 | 20240320 | 092500 | 420932190 | 3230 | 3210 | 3230 | 3210 | 18549 |
| 632 | 20240320 | 092400 | 361185420 | 3220 | 3210 | 3220 | 3210 | 8193 |
| 633 | 20240320 | 092300 | 334845700 | 3210 | 3210 | 3215 | 3210 | 3171 |
| 634 | 20240320 | 092200 | 324662150 | 3210 | 3210 | 3220 | 3210 | 10885 |
| 635 | 20240320 | 092100 | 289698095 | 3210 | 3210 | 3210 | 3200 | 6116 |
| 636 | 20240320 | 092000 | 270105205 | 3210 | 3205 | 3210 | 3200 | 2135 |
| 637 | 20240320 | 091900 | 263258640 | 3210 | 3205 | 3210 | 3205 | 4569 |
| 638 | 20240320 | 091800 | 248607290 | 3205 | 3200 | 3205 | 3200 | 5024 |
| 639 | 20240320 | 091700 | 232520850 | 3200 | 3200 | 3205 | 3190 | 5006 |
| 640 | 20240320 | 091600 | 216496580 | 3185 | 3190 | 3195 | 3175 | 13435 |
| 641 | 20240320 | 091500 | 173621925 | 3190 | 3175 | 3190 | 3175 | 8500 |
| 642 | 20240320 | 091400 | 146556570 | 3180 | 3180 | 3180 | 3180 | 0 |
| 643 | 20240320 | 091300 | 146556570 | 3180 | 3185 | 3185 | 3175 | 366 |
| 644 | 20240320 | 091200 | 145394250 | 3185 | 3185 | 3185 | 3185 | 131 |
| 645 | 20240320 | 091100 | 144977015 | 3185 | 3185 | 3185 | 3175 | 1012 |
| 646 | 20240320 | 091000 | 141762100 | 3180 | 3180 | 3185 | 3175 | 359 |
| 647 | 20240320 | 090900 | 140621975 | 3190 | 3175 | 3190 | 3175 | 598 |
| 648 | 20240320 | 090800 | 138720580 | 3170 | 3190 | 3190 | 3170 | 7897 |
| 649 | 20240320 | 090700 | 113552985 | 3195 | 3195 | 3195 | 3195 | 3248 |
| 650 | 20240320 | 090600 | 103175625 | 3170 | 3170 | 3190 | 3170 | 10584 |
| 651 | 20240320 | 090500 | 69462835 | 3170 | 3175 | 3175 | 3170 | 4011 |
| 652 | 20240320 | 090400 | 56732910 | 3180 | 3185 | 3185 | 3180 | 1474 |
| 653 | 20240320 | 090300 | 52045535 | 3185 | 3180 | 3185 | 3180 | 4235 |
| 654 | 20240320 | 090200 | 38560160 | 3180 | 3185 | 3185 | 3180 | 2659 |
| 655 | 20240320 | 090100 | 30092095 | 3180 | 3175 | 3185 | 3170 | 2701 |
| 656 | 20240320 | 090000 | 21505380 | 3170 | 3150 | 3175 | 3150 | 6623 |