31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 3 | 20240403 | 193900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240403 | 193800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240403 | 193700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240403 | 193600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240403 | 193500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240403 | 193400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240403 | 193300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240403 | 193200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240403 | 193100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240403 | 193000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240403 | 192900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240403 | 192800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240403 | 192700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240403 | 192600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240403 | 192500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240403 | 192400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240403 | 192300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240403 | 192200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240403 | 192100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240403 | 192000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240403 | 191900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240403 | 191800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240403 | 191700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240403 | 191600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240403 | 191500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240403 | 191400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240403 | 191300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240403 | 191200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240403 | 191100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240403 | 191000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 33 | 20240403 | 190900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240403 | 190800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240403 | 190700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240403 | 190600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240403 | 190500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240403 | 190400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240403 | 190300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240403 | 190200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240403 | 190100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240403 | 190000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240403 | 185900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240403 | 185800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240403 | 185700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240403 | 185600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240403 | 185500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240403 | 185400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240403 | 185300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240403 | 185200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240403 | 185100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240403 | 185000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240403 | 184900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240403 | 184800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240403 | 184700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240403 | 184600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240403 | 184500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240403 | 184400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240403 | 184300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240403 | 184200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240403 | 184100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240403 | 184000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 63 | 20240403 | 183900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240403 | 183800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240403 | 183700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240403 | 183600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240403 | 183500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240403 | 183400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240403 | 183300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240403 | 183200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240403 | 183100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240403 | 183000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240403 | 182900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240403 | 182800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240403 | 182700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240403 | 182600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240403 | 182500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240403 | 182400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240403 | 182300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240403 | 182200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240403 | 182100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240403 | 182000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240403 | 181900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240403 | 181800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240403 | 181700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240403 | 181600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240403 | 181500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240403 | 181400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240403 | 181300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240403 | 181200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240403 | 181100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240403 | 181000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 93 | 20240403 | 180900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240403 | 180800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240403 | 180700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240403 | 180600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240403 | 180500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240403 | 180400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240403 | 180300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240403 | 180200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240403 | 180100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240403 | 180000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240403 | 175900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240403 | 175800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240403 | 175700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240403 | 175600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240403 | 175500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240403 | 175400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240403 | 175300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240403 | 175200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240403 | 175100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240403 | 175000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240403 | 174900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240403 | 174800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240403 | 174700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240403 | 174600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240403 | 174500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240403 | 174400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240403 | 174300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240403 | 174200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240403 | 174100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240403 | 174000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 123 | 20240403 | 173900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240403 | 173800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240403 | 173700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240403 | 173600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240403 | 173500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240403 | 173400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240403 | 173300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240403 | 173200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240403 | 173100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240403 | 173000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240403 | 172900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240403 | 172800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240403 | 172700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240403 | 172600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240403 | 172500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240403 | 172400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240403 | 172300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240403 | 172200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240403 | 172100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240403 | 172000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240403 | 171900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240403 | 171800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240403 | 171700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240403 | 171600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240403 | 171500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240403 | 171400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240403 | 171300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240403 | 171200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240403 | 171100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240403 | 171000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 153 | 20240403 | 170900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240403 | 170800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240403 | 170700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240403 | 170600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240403 | 170500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240403 | 170400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240403 | 170300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240403 | 170200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240403 | 170100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240403 | 170000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240403 | 165900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240403 | 165800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240403 | 165700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240403 | 165600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240403 | 165500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240403 | 165400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240403 | 165300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240403 | 165200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240403 | 165100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240403 | 165000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240403 | 164900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240403 | 164800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240403 | 164700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240403 | 164600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240403 | 164500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240403 | 164400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240403 | 164300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240403 | 164200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240403 | 164100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240403 | 164000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 183 | 20240403 | 163900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240403 | 163800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240403 | 163700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240403 | 163600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240403 | 163500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240403 | 163400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240403 | 163300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240403 | 163200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240403 | 163100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240403 | 163000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240403 | 162900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240403 | 162800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240403 | 162700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240403 | 162600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240403 | 162500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240403 | 162400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240403 | 162300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240403 | 162200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240403 | 162100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240403 | 162000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240403 | 161900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240403 | 161800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240403 | 161700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240403 | 161600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240403 | 161500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240403 | 161400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240403 | 161300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240403 | 161200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240403 | 161100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240403 | 161000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 213 | 20240403 | 160900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240403 | 160800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240403 | 160700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240403 | 160600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240403 | 160500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240403 | 160400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240403 | 160300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240403 | 160200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240403 | 160100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240403 | 160000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240403 | 155900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240403 | 155800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240403 | 155700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240403 | 155600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240403 | 155500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240403 | 155400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240403 | 155300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240403 | 155200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240403 | 155100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240403 | 155000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240403 | 154900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240403 | 154800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240403 | 154700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240403 | 154600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240403 | 154500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240403 | 154400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240403 | 154300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240403 | 154200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240403 | 154100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240403 | 154000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 243 | 20240403 | 153900 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240403 | 153800 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240403 | 153700 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240403 | 153600 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240403 | 153500 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240403 | 153400 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240403 | 153300 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240403 | 153200 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240403 | 153100 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240403 | 153000 | 1942333990 | 2905 | 2905 | 2905 | 2905 | 22735 |
| 253 | 20240403 | 152900 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240403 | 152800 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240403 | 152700 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240403 | 152600 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240403 | 152500 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240403 | 152400 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240403 | 152300 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240403 | 152200 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240403 | 152100 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240403 | 152000 | 1876288815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240403 | 151900 | 1876288815 | 2910 | 2910 | 2915 | 2905 | 5272 |
| 264 | 20240403 | 151800 | 1860963810 | 2910 | 2910 | 2915 | 2905 | 3883 |
| 265 | 20240403 | 151700 | 1849674275 | 2910 | 2915 | 2920 | 2905 | 5009 |
| 266 | 20240403 | 151600 | 1835091025 | 2915 | 2910 | 2915 | 2905 | 2606 |
| 267 | 20240403 | 151500 | 1827501380 | 2915 | 2910 | 2915 | 2905 | 1864 |
| 268 | 20240403 | 151400 | 1822078980 | 2910 | 2910 | 2910 | 2905 | 777 |
| 269 | 20240403 | 151300 | 1819821730 | 2910 | 2900 | 2910 | 2895 | 3466 |
| 270 | 20240403 | 151200 | 1809760240 | 2890 | 2890 | 2900 | 2880 | 20484 |
| 271 | 20240403 | 151100 | 1750603075 | 2895 | 2900 | 2900 | 2890 | 2400 |
| 272 | 20240403 | 151000 | 1743662665 | 2895 | 2900 | 2910 | 2885 | 13091 |
| 273 | 20240403 | 150900 | 1705789705 | 2900 | 2905 | 2905 | 2900 | 8250 |
| 274 | 20240403 | 150800 | 1681859415 | 2905 | 2905 | 2905 | 2905 | 1033 |
| 275 | 20240403 | 150700 | 1678858550 | 2905 | 2900 | 2905 | 2900 | 7336 |
| 276 | 20240403 | 150600 | 1657573105 | 2900 | 2905 | 2910 | 2900 | 23224 |
| 277 | 20240403 | 150500 | 1590163580 | 2910 | 2915 | 2915 | 2910 | 13158 |
| 278 | 20240403 | 150400 | 1551873740 | 2915 | 2915 | 2915 | 2910 | 4372 |
| 279 | 20240403 | 150300 | 1539142510 | 2915 | 2910 | 2915 | 2910 | 1529 |
| 280 | 20240403 | 150200 | 1534690920 | 2910 | 2915 | 2920 | 2910 | 1748 |
| 281 | 20240403 | 150100 | 1529600440 | 2915 | 2920 | 2920 | 2915 | 2697 |
| 282 | 20240403 | 150000 | 1521738325 | 2915 | 2915 | 2920 | 2915 | 3606 |
| 283 | 20240403 | 145900 | 1511226320 | 2910 | 2915 | 2920 | 2910 | 2922 |
| 284 | 20240403 | 145800 | 1502710825 | 2910 | 2915 | 2915 | 2910 | 2845 |
| 285 | 20240403 | 145700 | 1494421670 | 2915 | 2915 | 2920 | 2915 | 6618 |
| 286 | 20240403 | 145600 | 1475125260 | 2920 | 2925 | 2925 | 2920 | 3958 |
| 287 | 20240403 | 145500 | 1463563170 | 2930 | 2930 | 2930 | 2925 | 1149 |
| 288 | 20240403 | 145400 | 1460201595 | 2925 | 2920 | 2935 | 2920 | 1088 |
| 289 | 20240403 | 145300 | 1457018470 | 2925 | 2930 | 2930 | 2920 | 1817 |
| 290 | 20240403 | 145200 | 1451705580 | 2930 | 2930 | 2930 | 2925 | 10747 |
| 291 | 20240403 | 145100 | 1420248395 | 2925 | 2925 | 2930 | 2925 | 2201 |
| 292 | 20240403 | 145000 | 1413809970 | 2925 | 2930 | 2930 | 2925 | 2392 |
| 293 | 20240403 | 144900 | 1406809960 | 2925 | 2930 | 2930 | 2925 | 2157 |
| 294 | 20240403 | 144800 | 1400493725 | 2935 | 2935 | 2935 | 2930 | 5962 |
| 295 | 20240403 | 144700 | 1383020600 | 2935 | 2940 | 2940 | 2930 | 5353 |
| 296 | 20240403 | 144600 | 1367321145 | 2945 | 2945 | 2945 | 2940 | 4770 |
| 297 | 20240403 | 144500 | 1353296910 | 2940 | 2950 | 2950 | 2940 | 1437 |
| 298 | 20240403 | 144400 | 1349068435 | 2950 | 2945 | 2950 | 2945 | 2209 |
| 299 | 20240403 | 144300 | 1342562785 | 2945 | 2945 | 2950 | 2945 | 2526 |
| 300 | 20240403 | 144200 | 1335123645 | 2945 | 2950 | 2950 | 2945 | 8797 |
| 301 | 20240403 | 144100 | 1309214120 | 2950 | 2950 | 2955 | 2950 | 834 |
| 302 | 20240403 | 144000 | 1306753670 | 2950 | 2950 | 2955 | 2945 | 24300 |
| 303 | 20240403 | 143900 | 1235120290 | 2955 | 2955 | 2955 | 2955 | 3744 |
| 304 | 20240403 | 143800 | 1224056770 | 2960 | 2960 | 2960 | 2955 | 2625 |
| 305 | 20240403 | 143700 | 1216291055 | 2960 | 2955 | 2960 | 2955 | 1443 |
| 306 | 20240403 | 143600 | 1212026770 | 2960 | 2955 | 2960 | 2955 | 2195 |
| 307 | 20240403 | 143500 | 1205540020 | 2955 | 2955 | 2960 | 2955 | 1108 |
| 308 | 20240403 | 143400 | 1202265305 | 2960 | 2955 | 2960 | 2955 | 979 |
| 309 | 20240403 | 143300 | 1199371165 | 2955 | 2955 | 2960 | 2955 | 1361 |
| 310 | 20240403 | 143200 | 1195348705 | 2955 | 2960 | 2960 | 2955 | 953 |
| 311 | 20240403 | 143100 | 1192531590 | 2955 | 2955 | 2955 | 2955 | 3738 |
| 312 | 20240403 | 143000 | 1181485800 | 2960 | 2955 | 2960 | 2955 | 976 |
| 313 | 20240403 | 142900 | 1178600715 | 2955 | 2955 | 2955 | 2955 | 3336 |
| 314 | 20240403 | 142800 | 1168742835 | 2955 | 2955 | 2960 | 2955 | 5629 |
| 315 | 20240403 | 142700 | 1152109135 | 2955 | 2955 | 2960 | 2955 | 822 |
| 316 | 20240403 | 142600 | 1149680110 | 2955 | 2955 | 2960 | 2955 | 2983 |
| 317 | 20240403 | 142500 | 1140865210 | 2955 | 2955 | 2955 | 2955 | 1761 |
| 318 | 20240403 | 142400 | 1135661455 | 2955 | 2960 | 2960 | 2955 | 863 |
| 319 | 20240403 | 142300 | 1133111110 | 2965 | 2955 | 2965 | 2955 | 1641 |
| 320 | 20240403 | 142200 | 1128261100 | 2955 | 2960 | 2960 | 2955 | 2144 |
| 321 | 20240403 | 142100 | 1121922875 | 2965 | 2960 | 2965 | 2960 | 1745 |
| 322 | 20240403 | 142000 | 1116757665 | 2960 | 2965 | 2965 | 2960 | 3140 |
| 323 | 20240403 | 141900 | 1107463235 | 2960 | 2960 | 2960 | 2955 | 1097 |
| 324 | 20240403 | 141800 | 1104216150 | 2960 | 2955 | 2960 | 2955 | 1067 |
| 325 | 20240403 | 141700 | 1101062440 | 2955 | 2960 | 2965 | 2955 | 3411 |
| 326 | 20240403 | 141600 | 1090968905 | 2960 | 2960 | 2960 | 2960 | 2682 |
| 327 | 20240403 | 141500 | 1083030185 | 2960 | 2960 | 2965 | 2960 | 1179 |
| 328 | 20240403 | 141400 | 1079540185 | 2960 | 2965 | 2965 | 2960 | 8635 |
| 329 | 20240403 | 141300 | 1053959155 | 2965 | 2970 | 2970 | 2965 | 6699 |
| 330 | 20240403 | 141200 | 1034067085 | 2970 | 2975 | 2975 | 2970 | 896 |
| 331 | 20240403 | 141100 | 1031405240 | 2970 | 2970 | 2975 | 2970 | 783 |
| 332 | 20240403 | 141000 | 1029079705 | 2970 | 2975 | 2975 | 2970 | 1034 |
| 333 | 20240403 | 140900 | 1026003590 | 2975 | 2970 | 2985 | 2970 | 790 |
| 334 | 20240403 | 140800 | 1023654030 | 2970 | 2975 | 2975 | 2970 | 1394 |
| 335 | 20240403 | 140700 | 1019513685 | 2975 | 2975 | 2975 | 2970 | 1061 |
| 336 | 20240403 | 140600 | 1016360490 | 2970 | 2975 | 2975 | 2970 | 579 |
| 337 | 20240403 | 140500 | 1014639775 | 2980 | 2970 | 2980 | 2970 | 1309 |
| 338 | 20240403 | 140400 | 1010750915 | 2975 | 2980 | 2980 | 2970 | 1156 |
| 339 | 20240403 | 140300 | 1007313570 | 2985 | 2980 | 2985 | 2975 | 991 |
| 340 | 20240403 | 140200 | 1004364440 | 2975 | 2975 | 2975 | 2975 | 814 |
| 341 | 20240403 | 140100 | 1001942790 | 2975 | 2980 | 2980 | 2975 | 1401 |
| 342 | 20240403 | 140000 | 997774735 | 2980 | 2975 | 2980 | 2975 | 902 |
| 343 | 20240403 | 135900 | 995091225 | 2975 | 2975 | 2980 | 2975 | 1246 |
| 344 | 20240403 | 135800 | 991384295 | 2980 | 2980 | 2980 | 2975 | 3601 |
| 345 | 20240403 | 135700 | 980671210 | 2980 | 2980 | 2980 | 2975 | 2147 |
| 346 | 20240403 | 135600 | 974282245 | 2980 | 2975 | 2980 | 2975 | 886 |
| 347 | 20240403 | 135500 | 971645335 | 2975 | 2980 | 2980 | 2975 | 814 |
| 348 | 20240403 | 135400 | 969222735 | 2980 | 2980 | 2980 | 2980 | 160 |
| 349 | 20240403 | 135300 | 968745935 | 2985 | 2985 | 2985 | 2975 | 1358 |
| 350 | 20240403 | 135200 | 964699735 | 2980 | 2985 | 2985 | 2980 | 8 |
| 351 | 20240403 | 135100 | 964675890 | 2980 | 2985 | 2985 | 2980 | 649 |
| 352 | 20240403 | 135000 | 962741375 | 2985 | 2985 | 2985 | 2985 | 2 |
| 353 | 20240403 | 134900 | 962735405 | 2980 | 2980 | 2980 | 2980 | 7 |
| 354 | 20240403 | 134800 | 962714545 | 2985 | 2985 | 2985 | 2985 | 0 |
| 355 | 20240403 | 134700 | 962714545 | 2985 | 2985 | 2985 | 2985 | 11 |
| 356 | 20240403 | 134600 | 962681710 | 2980 | 2980 | 2980 | 2980 | 8 |
| 357 | 20240403 | 134500 | 962657870 | 2980 | 2980 | 2980 | 2980 | 0 |
| 358 | 20240403 | 134400 | 962657870 | 2980 | 2980 | 2985 | 2980 | 6300 |
| 359 | 20240403 | 134300 | 943883370 | 2980 | 2985 | 2985 | 2980 | 2622 |
| 360 | 20240403 | 134200 | 936068645 | 2985 | 2985 | 2990 | 2985 | 3269 |
| 361 | 20240403 | 134100 | 926310675 | 2985 | 2990 | 2990 | 2985 | 101 |
| 362 | 20240403 | 134000 | 926008690 | 2985 | 2990 | 2990 | 2985 | 9 |
| 363 | 20240403 | 133900 | 925981820 | 2985 | 2985 | 2985 | 2985 | 2 |
| 364 | 20240403 | 133800 | 925975850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 365 | 20240403 | 133700 | 925975850 | 2985 | 2990 | 2990 | 2985 | 3007 |
| 366 | 20240403 | 133600 | 916999535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 367 | 20240403 | 133500 | 916999535 | 2990 | 2990 | 2990 | 2990 | 4 |
| 368 | 20240403 | 133400 | 916987575 | 2990 | 2990 | 2990 | 2990 | 1010 |
| 369 | 20240403 | 133300 | 913967675 | 2990 | 2990 | 2990 | 2990 | 206 |
| 370 | 20240403 | 133200 | 913351735 | 2990 | 2990 | 2990 | 2990 | 693 |
| 371 | 20240403 | 133100 | 911279665 | 2990 | 2990 | 2990 | 2990 | 112 |
| 372 | 20240403 | 133000 | 910944785 | 2990 | 2995 | 2995 | 2990 | 54 |
| 373 | 20240403 | 132900 | 910783320 | 2990 | 2995 | 2995 | 2990 | 1022 |
| 374 | 20240403 | 132800 | 907722445 | 2990 | 2990 | 2990 | 2990 | 7 |
| 375 | 20240403 | 132700 | 907701515 | 2995 | 2995 | 2995 | 2995 | 850 |
| 376 | 20240403 | 132600 | 905155765 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 377 | 20240403 | 132500 | 902165765 | 2990 | 2990 | 2990 | 2990 | 8 |
| 378 | 20240403 | 132400 | 902141845 | 2995 | 2995 | 2995 | 2995 | 2 |
| 379 | 20240403 | 132300 | 902135855 | 3000 | 3000 | 3000 | 3000 | 1 |
| 380 | 20240403 | 132200 | 902132855 | 2990 | 3000 | 3000 | 2990 | 41 |
| 381 | 20240403 | 132100 | 902009925 | 3000 | 2995 | 3000 | 2995 | 563 |
| 382 | 20240403 | 132000 | 900322240 | 3000 | 3000 | 3000 | 3000 | 0 |
| 383 | 20240403 | 131900 | 900322240 | 3000 | 2995 | 3000 | 2990 | 1372 |
| 384 | 20240403 | 131800 | 896215710 | 2990 | 2995 | 2995 | 2990 | 955 |
| 385 | 20240403 | 131700 | 893355490 | 2995 | 2990 | 2995 | 2990 | 842 |
| 386 | 20240403 | 131600 | 890837400 | 2990 | 2990 | 2990 | 2985 | 1178 |
| 387 | 20240403 | 131500 | 887315215 | 2990 | 2985 | 2990 | 2985 | 1688 |
| 388 | 20240403 | 131400 | 882268600 | 2990 | 2990 | 2990 | 2990 | 100 |
| 389 | 20240403 | 131300 | 881969600 | 2990 | 2985 | 2990 | 2985 | 1013 |
| 390 | 20240403 | 131200 | 878945770 | 2990 | 2985 | 2990 | 2985 | 600 |
| 391 | 20240403 | 131100 | 877154270 | 2990 | 2985 | 2990 | 2985 | 59 |
| 392 | 20240403 | 131000 | 876977905 | 2985 | 2990 | 2990 | 2985 | 3861 |
| 393 | 20240403 | 130900 | 865433555 | 2990 | 2985 | 2990 | 2985 | 201 |
| 394 | 20240403 | 130800 | 864833565 | 2990 | 2985 | 2990 | 2985 | 1303 |
| 395 | 20240403 | 130700 | 860938845 | 2985 | 2985 | 2985 | 2985 | 7 |
| 396 | 20240403 | 130600 | 860917950 | 2990 | 2990 | 2990 | 2990 | 6 |
| 397 | 20240403 | 130500 | 860900010 | 2985 | 2985 | 2990 | 2985 | 533 |
| 398 | 20240403 | 130400 | 859308995 | 2985 | 2985 | 2985 | 2985 | 8 |
| 399 | 20240403 | 130300 | 859285115 | 2990 | 2990 | 2990 | 2990 | 1 |
| 400 | 20240403 | 130200 | 859282125 | 2985 | 2985 | 2985 | 2985 | 1141 |
| 401 | 20240403 | 130100 | 855876240 | 2985 | 2980 | 2985 | 2980 | 8 |
| 402 | 20240403 | 130000 | 855852395 | 2985 | 2985 | 2985 | 2985 | 0 |
| 403 | 20240403 | 125900 | 855852395 | 2985 | 2985 | 2985 | 2985 | 2 |
| 404 | 20240403 | 125800 | 855846425 | 2980 | 2980 | 2980 | 2980 | 8 |
| 405 | 20240403 | 125700 | 855822585 | 2985 | 2985 | 2985 | 2985 | 2 |
| 406 | 20240403 | 125600 | 855816615 | 2980 | 2980 | 2980 | 2980 | 24 |
| 407 | 20240403 | 125500 | 855745095 | 2980 | 2980 | 2980 | 2980 | 1632 |
| 408 | 20240403 | 125400 | 850881735 | 2980 | 2980 | 2980 | 2980 | 4 |
| 409 | 20240403 | 125300 | 850869815 | 2980 | 2985 | 2985 | 2980 | 1473 |
| 410 | 20240403 | 125200 | 846480270 | 2980 | 2985 | 2985 | 2980 | 109 |
| 411 | 20240403 | 125100 | 846154945 | 2985 | 2985 | 2985 | 2985 | 489 |
| 412 | 20240403 | 125000 | 844695280 | 2985 | 2985 | 2985 | 2985 | 110 |
| 413 | 20240403 | 124900 | 844366930 | 2980 | 2980 | 2980 | 2980 | 7 |
| 414 | 20240403 | 124800 | 844346070 | 2980 | 2985 | 2985 | 2980 | 370 |
| 415 | 20240403 | 124700 | 843242870 | 2985 | 2985 | 2985 | 2980 | 845 |
| 416 | 20240403 | 124600 | 840723045 | 2985 | 2980 | 2985 | 2980 | 1717 |
| 417 | 20240403 | 124500 | 835600640 | 2985 | 2985 | 2985 | 2985 | 262 |
| 418 | 20240403 | 124400 | 834818570 | 2985 | 2985 | 2985 | 2985 | 0 |
| 419 | 20240403 | 124300 | 834818570 | 2985 | 2980 | 2985 | 2980 | 227 |
| 420 | 20240403 | 124200 | 834141265 | 2980 | 2980 | 2980 | 2980 | 200 |
| 421 | 20240403 | 124100 | 833545265 | 2985 | 2985 | 2985 | 2985 | 2 |
| 422 | 20240403 | 124000 | 833539295 | 2985 | 2980 | 2985 | 2980 | 8 |
| 423 | 20240403 | 123900 | 833515450 | 2985 | 2985 | 2985 | 2985 | 180 |
| 424 | 20240403 | 123800 | 832978150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 425 | 20240403 | 123700 | 832978150 | 2980 | 2980 | 2980 | 2980 | 2001 |
| 426 | 20240403 | 123600 | 827015170 | 2980 | 2985 | 2985 | 2980 | 661 |
| 427 | 20240403 | 123500 | 825042125 | 2980 | 2980 | 2980 | 2980 | 701 |
| 428 | 20240403 | 123400 | 822953145 | 2980 | 2980 | 2980 | 2980 | 0 |
| 429 | 20240403 | 123300 | 822953145 | 2980 | 2980 | 2980 | 2980 | 7 |
| 430 | 20240403 | 123200 | 822932285 | 2985 | 2985 | 2985 | 2985 | 670 |
| 431 | 20240403 | 123100 | 820932335 | 2985 | 2985 | 2985 | 2980 | 3 |
| 432 | 20240403 | 123000 | 820923385 | 2980 | 2985 | 2985 | 2980 | 10 |
| 433 | 20240403 | 122900 | 820893575 | 2985 | 2980 | 2985 | 2980 | 2 |
| 434 | 20240403 | 122800 | 820887610 | 2980 | 2980 | 2980 | 2980 | 200 |
| 435 | 20240403 | 122700 | 820291610 | 2980 | 2980 | 2980 | 2980 | 1007 |
| 436 | 20240403 | 122600 | 817290750 | 2980 | 2980 | 2985 | 2980 | 301 |
| 437 | 20240403 | 122500 | 816392520 | 2980 | 2980 | 2980 | 2980 | 51 |
| 438 | 20240403 | 122400 | 816240540 | 2975 | 2980 | 2980 | 2975 | 395 |
| 439 | 20240403 | 122300 | 815063475 | 2980 | 2985 | 2985 | 2980 | 1653 |
| 440 | 20240403 | 122200 | 810137530 | 2985 | 2985 | 2985 | 2980 | 101 |
| 441 | 20240403 | 122100 | 809836295 | 2985 | 2980 | 2985 | 2980 | 110 |
| 442 | 20240403 | 122000 | 809508485 | 2985 | 2985 | 2985 | 2985 | 6 |
| 443 | 20240403 | 121900 | 809490575 | 2985 | 2985 | 2985 | 2985 | 53 |
| 444 | 20240403 | 121800 | 809332370 | 2985 | 2985 | 2985 | 2980 | 18 |
| 445 | 20240403 | 121700 | 809278675 | 2985 | 2985 | 2985 | 2985 | 3 |
| 446 | 20240403 | 121600 | 809269720 | 2985 | 2985 | 2985 | 2975 | 646 |
| 447 | 20240403 | 121500 | 807347800 | 2985 | 2985 | 2985 | 2975 | 189 |
| 448 | 20240403 | 121400 | 806784515 | 2985 | 2980 | 2985 | 2980 | 607 |
| 449 | 20240403 | 121300 | 804975620 | 2985 | 2980 | 2985 | 2980 | 34 |
| 450 | 20240403 | 121200 | 804874240 | 2985 | 2985 | 2985 | 2980 | 47 |
| 451 | 20240403 | 121100 | 804733990 | 2980 | 2980 | 2985 | 2980 | 474 |
| 452 | 20240403 | 121000 | 803321355 | 2980 | 2980 | 2980 | 2980 | 963 |
| 453 | 20240403 | 120900 | 800451615 | 2980 | 2985 | 2985 | 2980 | 1622 |
| 454 | 20240403 | 120800 | 795617735 | 2985 | 2980 | 2985 | 2980 | 1560 |
| 455 | 20240403 | 120700 | 790963635 | 2985 | 2985 | 2985 | 2985 | 7 |
| 456 | 20240403 | 120600 | 790942740 | 2985 | 2985 | 2985 | 2980 | 159 |
| 457 | 20240403 | 120500 | 790468160 | 2985 | 2985 | 2985 | 2985 | 90 |
| 458 | 20240403 | 120400 | 790199510 | 2985 | 2990 | 2990 | 2985 | 108 |
| 459 | 20240403 | 120300 | 789877125 | 2985 | 2985 | 2985 | 2985 | 7 |
| 460 | 20240403 | 120200 | 789856230 | 2985 | 2985 | 2985 | 2985 | 83 |
| 461 | 20240403 | 120100 | 789608475 | 2985 | 2985 | 2985 | 2985 | 31 |
| 462 | 20240403 | 120000 | 789515940 | 2980 | 2985 | 2985 | 2980 | 9 |
| 463 | 20240403 | 115900 | 789489115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 464 | 20240403 | 115800 | 789489115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 465 | 20240403 | 115700 | 789489115 | 2980 | 2980 | 2980 | 2980 | 43 |
| 466 | 20240403 | 115600 | 789360975 | 2985 | 2985 | 2985 | 2985 | 18 |
| 467 | 20240403 | 115500 | 789307245 | 2985 | 2985 | 2985 | 2985 | 28 |
| 468 | 20240403 | 115400 | 789223665 | 2985 | 2985 | 2985 | 2985 | 99 |
| 469 | 20240403 | 115300 | 788928150 | 2985 | 2985 | 2985 | 2985 | 201 |
| 470 | 20240403 | 115200 | 788328165 | 2975 | 2975 | 2975 | 2975 | 400 |
| 471 | 20240403 | 115100 | 787138165 | 2975 | 2985 | 2985 | 2975 | 22420 |
| 472 | 20240403 | 115000 | 720323760 | 2985 | 2990 | 2990 | 2985 | 1001 |
| 473 | 20240403 | 114900 | 717335770 | 2990 | 2985 | 2990 | 2985 | 12 |
| 474 | 20240403 | 114800 | 717299895 | 2990 | 2985 | 2990 | 2985 | 165 |
| 475 | 20240403 | 114700 | 716807275 | 2985 | 2985 | 2985 | 2985 | 0 |
| 476 | 20240403 | 114600 | 716807275 | 2985 | 2985 | 2985 | 2985 | 728 |
| 477 | 20240403 | 114500 | 714634195 | 2985 | 2990 | 2990 | 2985 | 382 |
| 478 | 20240403 | 114400 | 713493420 | 2990 | 2990 | 2990 | 2990 | 0 |
| 479 | 20240403 | 114300 | 713493420 | 2990 | 2985 | 2990 | 2985 | 55 |
| 480 | 20240403 | 114200 | 713329210 | 2985 | 2985 | 2985 | 2985 | 10 |
| 481 | 20240403 | 114100 | 713299360 | 2990 | 2990 | 2990 | 2990 | 8 |
| 482 | 20240403 | 114000 | 713275440 | 2985 | 2990 | 2990 | 2985 | 70 |
| 483 | 20240403 | 113900 | 713066390 | 2985 | 2985 | 2985 | 2985 | 1008 |
| 484 | 20240403 | 113800 | 710057510 | 2990 | 2990 | 2990 | 2990 | 2 |
| 485 | 20240403 | 113700 | 710051530 | 2990 | 2990 | 2990 | 2990 | 0 |
| 486 | 20240403 | 113600 | 710051530 | 2990 | 2990 | 2990 | 2985 | 15 |
| 487 | 20240403 | 113500 | 710006715 | 2990 | 2990 | 2990 | 2990 | 0 |
| 488 | 20240403 | 113400 | 710006715 | 2990 | 2990 | 2990 | 2990 | 485 |
| 489 | 20240403 | 113300 | 708556565 | 2990 | 2990 | 2995 | 2990 | 109 |
| 490 | 20240403 | 113200 | 708230650 | 2995 | 2995 | 2995 | 2995 | 0 |
| 491 | 20240403 | 113100 | 708230650 | 2995 | 2995 | 2995 | 2995 | 1 |
| 492 | 20240403 | 113000 | 708227655 | 2990 | 2990 | 2990 | 2990 | 7 |
| 493 | 20240403 | 112900 | 708206725 | 2995 | 2995 | 2995 | 2995 | 8 |
| 494 | 20240403 | 112800 | 708182765 | 2995 | 2985 | 2995 | 2985 | 964 |
| 495 | 20240403 | 112700 | 705302360 | 2990 | 2985 | 2990 | 2985 | 9 |
| 496 | 20240403 | 112600 | 705275490 | 2985 | 2985 | 2985 | 2985 | 1031 |
| 497 | 20240403 | 112500 | 702197955 | 2990 | 2985 | 2990 | 2985 | 1006 |
| 498 | 20240403 | 112400 | 699195015 | 2985 | 2985 | 2985 | 2985 | 7 |
| 499 | 20240403 | 112300 | 699174120 | 2995 | 2990 | 2995 | 2980 | 17029 |
| 500 | 20240403 | 112200 | 648313730 | 2995 | 2990 | 2995 | 2990 | 389 |
| 501 | 20240403 | 112100 | 647150575 | 2995 | 2990 | 2995 | 2990 | 9 |
| 502 | 20240403 | 112000 | 647123655 | 2995 | 2995 | 2995 | 2995 | 0 |
| 503 | 20240403 | 111900 | 647123655 | 2995 | 2990 | 2995 | 2990 | 70 |
| 504 | 20240403 | 111800 | 646914010 | 2995 | 2995 | 2995 | 2990 | 108 |
| 505 | 20240403 | 111700 | 646590595 | 2995 | 2995 | 2995 | 2995 | 4 |
| 506 | 20240403 | 111600 | 646578615 | 3000 | 2995 | 3000 | 2995 | 239 |
| 507 | 20240403 | 111500 | 645862800 | 2995 | 2995 | 2995 | 2995 | 770 |
| 508 | 20240403 | 111400 | 643556650 | 2995 | 2995 | 2995 | 2995 | 50 |
| 509 | 20240403 | 111300 | 643406900 | 2995 | 2995 | 2995 | 2995 | 504 |
| 510 | 20240403 | 111200 | 641897420 | 2995 | 2995 | 2995 | 2995 | 179 |
| 511 | 20240403 | 111100 | 641361315 | 3000 | 3000 | 3000 | 3000 | 6 |
| 512 | 20240403 | 111000 | 641343315 | 3000 | 3000 | 3000 | 3000 | 166 |
| 513 | 20240403 | 110900 | 640845315 | 3000 | 2990 | 3000 | 2990 | 19 |
| 514 | 20240403 | 110800 | 640788385 | 3000 | 2995 | 3000 | 2995 | 2083 |
| 515 | 20240403 | 110700 | 634549790 | 2995 | 3000 | 3000 | 2990 | 1004 |
| 516 | 20240403 | 110600 | 631544775 | 2995 | 2995 | 2995 | 2995 | 8 |
| 517 | 20240403 | 110500 | 631520815 | 2995 | 3000 | 3000 | 2995 | 501 |
| 518 | 20240403 | 110400 | 630020315 | 3000 | 2995 | 3000 | 2990 | 15540 |
| 519 | 20240403 | 110300 | 583551250 | 2995 | 2995 | 2995 | 2990 | 47 |
| 520 | 20240403 | 110200 | 583410520 | 2995 | 2995 | 2995 | 2995 | 371 |
| 521 | 20240403 | 110100 | 582299375 | 2995 | 2990 | 2995 | 2990 | 189 |
| 522 | 20240403 | 110000 | 581733325 | 2995 | 2990 | 2995 | 2990 | 3018 |
| 523 | 20240403 | 105900 | 572694450 | 2995 | 2995 | 3000 | 2995 | 3750 |
| 524 | 20240403 | 105800 | 561463100 | 3000 | 2995 | 3000 | 2990 | 3436 |
| 525 | 20240403 | 105700 | 551174905 | 3000 | 3000 | 3000 | 3000 | 14 |
| 526 | 20240403 | 105600 | 551132905 | 3000 | 3000 | 3005 | 2995 | 371 |
| 527 | 20240403 | 105500 | 550021250 | 3000 | 3000 | 3005 | 3000 | 122 |
| 528 | 20240403 | 105400 | 549655195 | 3005 | 3000 | 3005 | 2995 | 1023 |
| 529 | 20240403 | 105300 | 546586195 | 2995 | 2995 | 2995 | 2995 | 10 |
| 530 | 20240403 | 105200 | 546556245 | 2995 | 3000 | 3000 | 2995 | 710 |
| 531 | 20240403 | 105100 | 544429720 | 3000 | 3000 | 3000 | 3000 | 10 |
| 532 | 20240403 | 105000 | 544399720 | 2995 | 3005 | 3005 | 2995 | 773 |
| 533 | 20240403 | 104900 | 542084575 | 3000 | 3000 | 3000 | 3000 | 153 |
| 534 | 20240403 | 104800 | 541625575 | 3010 | 3010 | 3010 | 3010 | 100 |
| 535 | 20240403 | 104700 | 541324575 | 3010 | 3000 | 3010 | 3000 | 19 |
| 536 | 20240403 | 104600 | 541267535 | 3015 | 3010 | 3015 | 3010 | 278 |
| 537 | 20240403 | 104500 | 540429865 | 3015 | 3015 | 3015 | 3000 | 1217 |
| 538 | 20240403 | 104400 | 536775610 | 3015 | 3015 | 3015 | 3015 | 2 |
| 539 | 20240403 | 104300 | 536769580 | 3005 | 3005 | 3005 | 3005 | 551 |
| 540 | 20240403 | 104200 | 535113825 | 3015 | 3015 | 3015 | 3005 | 259 |
| 541 | 20240403 | 104100 | 534333450 | 3020 | 3010 | 3020 | 3010 | 384 |
| 542 | 20240403 | 104000 | 533176820 | 3020 | 3015 | 3020 | 3010 | 108 |
| 543 | 20240403 | 103900 | 532851145 | 3025 | 3020 | 3025 | 3015 | 134 |
| 544 | 20240403 | 103800 | 532446265 | 3025 | 3020 | 3025 | 3010 | 627 |
| 545 | 20240403 | 103700 | 530551740 | 3025 | 3025 | 3030 | 3025 | 982 |
| 546 | 20240403 | 103600 | 527579180 | 3020 | 3035 | 3035 | 3020 | 857 |
| 547 | 20240403 | 103500 | 524983990 | 3025 | 3020 | 3035 | 3020 | 14191 |
| 548 | 20240403 | 103400 | 482064840 | 3020 | 3000 | 3020 | 3000 | 12609 |
| 549 | 20240403 | 103300 | 444069640 | 2990 | 2985 | 3005 | 2985 | 9818 |
| 550 | 20240403 | 103200 | 414636750 | 2990 | 2985 | 2990 | 2985 | 6396 |
| 551 | 20240403 | 103100 | 395528615 | 2990 | 2990 | 2990 | 2990 | 100 |
| 552 | 20240403 | 103000 | 395229615 | 2985 | 2985 | 2985 | 2985 | 0 |
| 553 | 20240403 | 102900 | 395229615 | 2985 | 2985 | 2985 | 2985 | 137 |
| 554 | 20240403 | 102800 | 394820670 | 2985 | 2985 | 2985 | 2985 | 377 |
| 555 | 20240403 | 102700 | 393695325 | 2985 | 2985 | 2985 | 2985 | 424 |
| 556 | 20240403 | 102600 | 392429685 | 2990 | 2990 | 2990 | 2990 | 502 |
| 557 | 20240403 | 102500 | 390928705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 558 | 20240403 | 102400 | 390928705 | 2985 | 2985 | 2990 | 2985 | 74 |
| 559 | 20240403 | 102300 | 390707465 | 2990 | 2990 | 2990 | 2990 | 675 |
| 560 | 20240403 | 102200 | 388689215 | 2995 | 2995 | 2995 | 2995 | 165 |
| 561 | 20240403 | 102100 | 388195040 | 2995 | 2995 | 2995 | 2995 | 7 |
| 562 | 20240403 | 102000 | 388174075 | 2995 | 2995 | 2995 | 2995 | 30 |
| 563 | 20240403 | 101900 | 388084225 | 2995 | 2990 | 2995 | 2985 | 4001 |
| 564 | 20240403 | 101800 | 376134715 | 3000 | 3000 | 3000 | 3000 | 0 |
| 565 | 20240403 | 101700 | 376134715 | 3000 | 3000 | 3000 | 3000 | 0 |
| 566 | 20240403 | 101600 | 376134715 | 3000 | 2990 | 3000 | 2990 | 384 |
| 567 | 20240403 | 101500 | 374986545 | 2990 | 2990 | 2990 | 2990 | 500 |
| 568 | 20240403 | 101400 | 373491545 | 2990 | 2995 | 2995 | 2990 | 2343 |
| 569 | 20240403 | 101300 | 366485760 | 2995 | 2995 | 2995 | 2995 | 564 |
| 570 | 20240403 | 101200 | 364796580 | 2990 | 2995 | 2995 | 2990 | 24 |
| 571 | 20240403 | 101100 | 364724710 | 2995 | 2995 | 2995 | 2995 | 887 |
| 572 | 20240403 | 101000 | 362068145 | 2995 | 3000 | 3000 | 2995 | 133 |
| 573 | 20240403 | 100900 | 361669760 | 2995 | 3005 | 3005 | 2995 | 1001 |
| 574 | 20240403 | 100800 | 358671755 | 3005 | 3005 | 3005 | 3005 | 86 |
| 575 | 20240403 | 100700 | 358413325 | 3005 | 3000 | 3005 | 3000 | 520 |
| 576 | 20240403 | 100600 | 356853230 | 3000 | 3000 | 3000 | 3000 | 1004 |
| 577 | 20240403 | 100500 | 353841230 | 3000 | 3000 | 3000 | 3000 | 221 |
| 578 | 20240403 | 100400 | 353178230 | 3000 | 3000 | 3000 | 3000 | 17 |
| 579 | 20240403 | 100300 | 353127230 | 3000 | 3000 | 3000 | 2995 | 854 |
| 580 | 20240403 | 100200 | 350565240 | 3005 | 3000 | 3005 | 3000 | 420 |
| 581 | 20240403 | 100100 | 349305230 | 3000 | 3000 | 3000 | 3000 | 1 |
| 582 | 20240403 | 100000 | 349302230 | 3005 | 2990 | 3005 | 2990 | 803 |
| 583 | 20240403 | 095900 | 346901235 | 3005 | 3000 | 3005 | 3000 | 3171 |
| 584 | 20240403 | 095800 | 337388170 | 3000 | 2995 | 3000 | 2985 | 18743 |
| 585 | 20240403 | 095700 | 281251135 | 2995 | 2995 | 2995 | 2995 | 70 |
| 586 | 20240403 | 095600 | 281041485 | 2995 | 2995 | 2995 | 2995 | 35 |
| 587 | 20240403 | 095500 | 280936660 | 2995 | 2995 | 2995 | 2995 | 7 |
| 588 | 20240403 | 095400 | 280915695 | 2995 | 2995 | 2995 | 2990 | 1005 |
| 589 | 20240403 | 095300 | 277910720 | 2985 | 2990 | 2995 | 2985 | 1858 |
| 590 | 20240403 | 095200 | 272356770 | 2990 | 2995 | 2995 | 2990 | 2401 |
| 591 | 20240403 | 095100 | 265175780 | 2995 | 2995 | 2995 | 2990 | 1386 |
| 592 | 20240403 | 095000 | 261031460 | 2995 | 2995 | 2995 | 2995 | 26 |
| 593 | 20240403 | 094900 | 260953590 | 2995 | 2990 | 2995 | 2990 | 202 |
| 594 | 20240403 | 094800 | 260349600 | 2990 | 2990 | 2990 | 2990 | 3477 |
| 595 | 20240403 | 094700 | 249953370 | 2985 | 2985 | 2985 | 2985 | 1061 |
| 596 | 20240403 | 094600 | 246786285 | 2990 | 2990 | 2990 | 2990 | 21 |
| 597 | 20240403 | 094500 | 246723495 | 2995 | 2995 | 2995 | 2995 | 16 |
| 598 | 20240403 | 094400 | 246675575 | 2990 | 2990 | 2990 | 2990 | 1203 |
| 599 | 20240403 | 094300 | 243078605 | 2990 | 2990 | 2990 | 2990 | 67 |
| 600 | 20240403 | 094200 | 242878275 | 2990 | 2985 | 2995 | 2985 | 4644 |
| 601 | 20240403 | 094100 | 228992945 | 2990 | 2995 | 2995 | 2990 | 853 |
| 602 | 20240403 | 094000 | 226438450 | 2990 | 2995 | 2995 | 2990 | 3091 |
| 603 | 20240403 | 093900 | 217191200 | 2995 | 2995 | 2995 | 2990 | 513 |
| 604 | 20240403 | 093800 | 215655470 | 2995 | 2995 | 2995 | 2995 | 229 |
| 605 | 20240403 | 093700 | 214969615 | 2995 | 2995 | 2995 | 2995 | 1804 |
| 606 | 20240403 | 093600 | 209566635 | 2995 | 2995 | 2995 | 2990 | 278 |
| 607 | 20240403 | 093500 | 208734270 | 2995 | 2995 | 2995 | 2995 | 57 |
| 608 | 20240403 | 093400 | 208563555 | 2995 | 2990 | 2995 | 2985 | 2160 |
| 609 | 20240403 | 093300 | 202112670 | 2985 | 2990 | 2990 | 2985 | 437 |
| 610 | 20240403 | 093200 | 200806120 | 2990 | 2985 | 2990 | 2985 | 676 |
| 611 | 20240403 | 093100 | 198785130 | 2990 | 2990 | 2990 | 2985 | 980 |
| 612 | 20240403 | 093000 | 195855540 | 2990 | 2990 | 2990 | 2990 | 15 |
| 613 | 20240403 | 092900 | 195810690 | 2990 | 2990 | 2990 | 2990 | 170 |
| 614 | 20240403 | 092800 | 195302390 | 2990 | 2990 | 2990 | 2985 | 1467 |
| 615 | 20240403 | 092700 | 190917395 | 2990 | 2985 | 2990 | 2985 | 1456 |
| 616 | 20240403 | 092600 | 186563985 | 2985 | 2985 | 2985 | 2980 | 2934 |
| 617 | 20240403 | 092500 | 177808595 | 2985 | 2980 | 2985 | 2980 | 1826 |
| 618 | 20240403 | 092400 | 172366995 | 2985 | 2985 | 2985 | 2980 | 2321 |
| 619 | 20240403 | 092300 | 165445185 | 2985 | 2990 | 2995 | 2985 | 522 |
| 620 | 20240403 | 092200 | 163884575 | 2990 | 2995 | 2995 | 2990 | 1078 |
| 621 | 20240403 | 092100 | 160660965 | 2990 | 2990 | 2995 | 2990 | 2538 |
| 622 | 20240403 | 092000 | 153072340 | 2990 | 2995 | 2995 | 2990 | 1287 |
| 623 | 20240403 | 091900 | 149221080 | 2995 | 2990 | 2995 | 2990 | 43 |
| 624 | 20240403 | 091800 | 149092310 | 2990 | 2990 | 2990 | 2990 | 1320 |
| 625 | 20240403 | 091700 | 145145510 | 2990 | 2990 | 2990 | 2990 | 3901 |
| 626 | 20240403 | 091600 | 133481520 | 2995 | 2995 | 2995 | 2990 | 119 |
| 627 | 20240403 | 091500 | 133125130 | 2995 | 2990 | 2995 | 2990 | 511 |
| 628 | 20240403 | 091400 | 131596885 | 2990 | 2980 | 2990 | 2980 | 5136 |
| 629 | 20240403 | 091300 | 116278795 | 2980 | 2985 | 2985 | 2980 | 2272 |
| 630 | 20240403 | 091200 | 109505825 | 2985 | 2985 | 2985 | 2980 | 45 |
| 631 | 20240403 | 091100 | 109371625 | 2990 | 2980 | 2990 | 2980 | 937 |
| 632 | 20240403 | 091000 | 106578630 | 2985 | 2980 | 2985 | 2975 | 7862 |
| 633 | 20240403 | 090900 | 83147230 | 2985 | 2985 | 2985 | 2980 | 655 |
| 634 | 20240403 | 090800 | 81193535 | 2985 | 2990 | 2995 | 2985 | 1398 |
| 635 | 20240403 | 090700 | 77011090 | 2990 | 2995 | 2995 | 2975 | 304 |
| 636 | 20240403 | 090600 | 76106605 | 2975 | 2995 | 2995 | 2975 | 708 |
| 637 | 20240403 | 090500 | 73990235 | 2975 | 2995 | 2995 | 2975 | 4727 |
| 638 | 20240403 | 090400 | 59850415 | 2995 | 2995 | 2995 | 2990 | 1488 |
| 639 | 20240403 | 090300 | 55398855 | 2995 | 2990 | 2995 | 2990 | 111 |
| 640 | 20240403 | 090200 | 55066960 | 2975 | 2990 | 2990 | 2975 | 2023 |
| 641 | 20240403 | 090100 | 49040900 | 2990 | 2980 | 2990 | 2975 | 3129 |
| 642 | 20240403 | 090000 | 39708560 | 2980 | 2980 | 2980 | 2980 | 13313 |