32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 3 | 20240405 | 193900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240405 | 193800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240405 | 193700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240405 | 193600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240405 | 193500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240405 | 193400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240405 | 193300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240405 | 193200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240405 | 193100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240405 | 193000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240405 | 192900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240405 | 192800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240405 | 192700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240405 | 192600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240405 | 192500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240405 | 192400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240405 | 192300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240405 | 192200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240405 | 192100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240405 | 192000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240405 | 191900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240405 | 191800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240405 | 191700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240405 | 191600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240405 | 191500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240405 | 191400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240405 | 191300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240405 | 191200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240405 | 191100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240405 | 191000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 33 | 20240405 | 190900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240405 | 190800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240405 | 190700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240405 | 190600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240405 | 190500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240405 | 190400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240405 | 190300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240405 | 190200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240405 | 190100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240405 | 190000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240405 | 185900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240405 | 185800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240405 | 185700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240405 | 185600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240405 | 185500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240405 | 185400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240405 | 185300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240405 | 185200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240405 | 185100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240405 | 185000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240405 | 184900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240405 | 184800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240405 | 184700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240405 | 184600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240405 | 184500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240405 | 184400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240405 | 184300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240405 | 184200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240405 | 184100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240405 | 184000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 63 | 20240405 | 183900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240405 | 183800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240405 | 183700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240405 | 183600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240405 | 183500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240405 | 183400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240405 | 183300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240405 | 183200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240405 | 183100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240405 | 183000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240405 | 182900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240405 | 182800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240405 | 182700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240405 | 182600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240405 | 182500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240405 | 182400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240405 | 182300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240405 | 182200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240405 | 182100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240405 | 182000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240405 | 181900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240405 | 181800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240405 | 181700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240405 | 181600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240405 | 181500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240405 | 181400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240405 | 181300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240405 | 181200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240405 | 181100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240405 | 181000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 93 | 20240405 | 180900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240405 | 180800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240405 | 180700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240405 | 180600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240405 | 180500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240405 | 180400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240405 | 180300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240405 | 180200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240405 | 180100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240405 | 180000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240405 | 175900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240405 | 175800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240405 | 175700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240405 | 175600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240405 | 175500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240405 | 175400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240405 | 175300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240405 | 175200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240405 | 175100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240405 | 175000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240405 | 174900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240405 | 174800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240405 | 174700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240405 | 174600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240405 | 174500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240405 | 174400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240405 | 174300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240405 | 174200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240405 | 174100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240405 | 174000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 123 | 20240405 | 173900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240405 | 173800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240405 | 173700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240405 | 173600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240405 | 173500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240405 | 173400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240405 | 173300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240405 | 173200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240405 | 173100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240405 | 173000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240405 | 172900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240405 | 172800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240405 | 172700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240405 | 172600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240405 | 172500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240405 | 172400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240405 | 172300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240405 | 172200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240405 | 172100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240405 | 172000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240405 | 171900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240405 | 171800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240405 | 171700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240405 | 171600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240405 | 171500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240405 | 171400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240405 | 171300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240405 | 171200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240405 | 171100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240405 | 171000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 153 | 20240405 | 170900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240405 | 170800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240405 | 170700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240405 | 170600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240405 | 170500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240405 | 170400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240405 | 170300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240405 | 170200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240405 | 170100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240405 | 170000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240405 | 165900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240405 | 165800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240405 | 165700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240405 | 165600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240405 | 165500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240405 | 165400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240405 | 165300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240405 | 165200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240405 | 165100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240405 | 165000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240405 | 164900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240405 | 164800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240405 | 164700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240405 | 164600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240405 | 164500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240405 | 164400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240405 | 164300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240405 | 164200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240405 | 164100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240405 | 164000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 183 | 20240405 | 163900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240405 | 163800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240405 | 163700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240405 | 163600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240405 | 163500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240405 | 163400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240405 | 163300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240405 | 163200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240405 | 163100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240405 | 163000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240405 | 162900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240405 | 162800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240405 | 162700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240405 | 162600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240405 | 162500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240405 | 162400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240405 | 162300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240405 | 162200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240405 | 162100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240405 | 162000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240405 | 161900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240405 | 161800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240405 | 161700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240405 | 161600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240405 | 161500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240405 | 161400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240405 | 161300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240405 | 161200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240405 | 161100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240405 | 161000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 213 | 20240405 | 160900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240405 | 160800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240405 | 160700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240405 | 160600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240405 | 160500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240405 | 160400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240405 | 160300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240405 | 160200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240405 | 160100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240405 | 160000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240405 | 155900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240405 | 155800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240405 | 155700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240405 | 155600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240405 | 155500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240405 | 155400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240405 | 155300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240405 | 155200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240405 | 155100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240405 | 155000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240405 | 154900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240405 | 154800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240405 | 154700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240405 | 154600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240405 | 154500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240405 | 154400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240405 | 154300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240405 | 154200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240405 | 154100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240405 | 154000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 243 | 20240405 | 153900 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240405 | 153800 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240405 | 153700 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240405 | 153600 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240405 | 153500 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240405 | 153400 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240405 | 153300 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240405 | 153200 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240405 | 153100 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240405 | 153000 | 2407478345 | 2750 | 2750 | 2750 | 2750 | 31901 |
| 253 | 20240405 | 152900 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240405 | 152800 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240405 | 152700 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240405 | 152600 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240405 | 152500 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240405 | 152400 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240405 | 152300 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240405 | 152200 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240405 | 152100 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240405 | 152000 | 2319750595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240405 | 151900 | 2319750595 | 2760 | 2755 | 2760 | 2755 | 1819 |
| 264 | 20240405 | 151800 | 2314737585 | 2755 | 2755 | 2760 | 2755 | 1019 |
| 265 | 20240405 | 151700 | 2311930235 | 2760 | 2755 | 2760 | 2750 | 878 |
| 266 | 20240405 | 151600 | 2309510695 | 2750 | 2755 | 2760 | 2750 | 1648 |
| 267 | 20240405 | 151500 | 2304971865 | 2750 | 2755 | 2760 | 2750 | 1932 |
| 268 | 20240405 | 151400 | 2299652785 | 2755 | 2755 | 2760 | 2755 | 3189 |
| 269 | 20240405 | 151300 | 2290864670 | 2755 | 2755 | 2765 | 2755 | 2736 |
| 270 | 20240405 | 151200 | 2283326445 | 2765 | 2760 | 2765 | 2755 | 493 |
| 271 | 20240405 | 151100 | 2281968165 | 2755 | 2765 | 2765 | 2755 | 4215 |
| 272 | 20240405 | 151000 | 2270336820 | 2765 | 2765 | 2765 | 2755 | 1266 |
| 273 | 20240405 | 150900 | 2266847240 | 2760 | 2765 | 2765 | 2760 | 1424 |
| 274 | 20240405 | 150800 | 2262916950 | 2760 | 2765 | 2765 | 2760 | 868 |
| 275 | 20240405 | 150700 | 2260520995 | 2760 | 2760 | 2770 | 2760 | 2549 |
| 276 | 20240405 | 150600 | 2253484695 | 2760 | 2765 | 2770 | 2760 | 225 |
| 277 | 20240405 | 150500 | 2252862165 | 2770 | 2765 | 2770 | 2765 | 1882 |
| 278 | 20240405 | 150400 | 2247654670 | 2765 | 2760 | 2765 | 2755 | 7701 |
| 279 | 20240405 | 150300 | 2226381770 | 2755 | 2760 | 2765 | 2755 | 5627 |
| 280 | 20240405 | 150200 | 2210876245 | 2765 | 2755 | 2765 | 2755 | 1101 |
| 281 | 20240405 | 150100 | 2207842980 | 2760 | 2755 | 2760 | 2755 | 3408 |
| 282 | 20240405 | 150000 | 2198437000 | 2760 | 2755 | 2760 | 2755 | 3039 |
| 283 | 20240405 | 145900 | 2190050390 | 2750 | 2755 | 2755 | 2750 | 2108 |
| 284 | 20240405 | 145800 | 2184242945 | 2755 | 2750 | 2755 | 2750 | 1090 |
| 285 | 20240405 | 145700 | 2181242670 | 2755 | 2755 | 2760 | 2750 | 1215 |
| 286 | 20240405 | 145600 | 2177895420 | 2750 | 2755 | 2755 | 2750 | 4278 |
| 287 | 20240405 | 145500 | 2166114935 | 2755 | 2755 | 2755 | 2755 | 1278 |
| 288 | 20240405 | 145400 | 2162594045 | 2755 | 2755 | 2755 | 2755 | 2814 |
| 289 | 20240405 | 145300 | 2154841475 | 2760 | 2755 | 2760 | 2755 | 3011 |
| 290 | 20240405 | 145200 | 2146534115 | 2760 | 2760 | 2760 | 2750 | 586 |
| 291 | 20240405 | 145100 | 2144919370 | 2750 | 2750 | 2760 | 2750 | 8912 |
| 292 | 20240405 | 145000 | 2120387435 | 2755 | 2755 | 2760 | 2755 | 5605 |
| 293 | 20240405 | 144900 | 2104945655 | 2750 | 2755 | 2755 | 2750 | 625 |
| 294 | 20240405 | 144800 | 2103223875 | 2750 | 2750 | 2755 | 2750 | 2670 |
| 295 | 20240405 | 144700 | 2095875475 | 2755 | 2755 | 2755 | 2750 | 4428 |
| 296 | 20240405 | 144600 | 2083681430 | 2750 | 2750 | 2750 | 2750 | 7404 |
| 297 | 20240405 | 144500 | 2063320430 | 2750 | 2750 | 2760 | 2750 | 824 |
| 298 | 20240405 | 144400 | 2061052590 | 2750 | 2760 | 2760 | 2750 | 401 |
| 299 | 20240405 | 144300 | 2059948790 | 2760 | 2755 | 2760 | 2750 | 11219 |
| 300 | 20240405 | 144200 | 2029072345 | 2755 | 2750 | 2755 | 2750 | 2138 |
| 301 | 20240405 | 144100 | 2023190290 | 2750 | 2755 | 2755 | 2750 | 704 |
| 302 | 20240405 | 144000 | 2021254040 | 2755 | 2750 | 2755 | 2750 | 4176 |
| 303 | 20240405 | 143900 | 2009769990 | 2755 | 2750 | 2755 | 2750 | 1033 |
| 304 | 20240405 | 143800 | 2006929035 | 2750 | 2750 | 2750 | 2750 | 126 |
| 305 | 20240405 | 143700 | 2006582535 | 2750 | 2755 | 2755 | 2750 | 1229 |
| 306 | 20240405 | 143600 | 2003202765 | 2755 | 2755 | 2755 | 2750 | 132 |
| 307 | 20240405 | 143500 | 2002839730 | 2750 | 2755 | 2755 | 2750 | 841 |
| 308 | 20240405 | 143400 | 2000526960 | 2750 | 2755 | 2755 | 2750 | 1205 |
| 309 | 20240405 | 143300 | 1997211210 | 2755 | 2755 | 2755 | 2750 | 7458 |
| 310 | 20240405 | 143200 | 1976701700 | 2755 | 2755 | 2755 | 2750 | 687 |
| 311 | 20240405 | 143100 | 1974812300 | 2750 | 2760 | 2760 | 2750 | 5489 |
| 312 | 20240405 | 143000 | 1959707690 | 2750 | 2760 | 2760 | 2750 | 329 |
| 313 | 20240405 | 142900 | 1958801380 | 2755 | 2755 | 2760 | 2755 | 3885 |
| 314 | 20240405 | 142800 | 1948088815 | 2755 | 2755 | 2760 | 2755 | 920 |
| 315 | 20240405 | 142700 | 1945554210 | 2760 | 2755 | 2760 | 2755 | 3631 |
| 316 | 20240405 | 142600 | 1935550795 | 2755 | 2755 | 2755 | 2755 | 619 |
| 317 | 20240405 | 142500 | 1933845450 | 2760 | 2760 | 2760 | 2760 | 101 |
| 318 | 20240405 | 142400 | 1933566690 | 2755 | 2760 | 2760 | 2755 | 810 |
| 319 | 20240405 | 142300 | 1931334645 | 2760 | 2755 | 2760 | 2755 | 622 |
| 320 | 20240405 | 142200 | 1929621025 | 2755 | 2755 | 2755 | 2755 | 512 |
| 321 | 20240405 | 142100 | 1928210465 | 2755 | 2755 | 2755 | 2750 | 2740 |
| 322 | 20240405 | 142000 | 1920665965 | 2755 | 2745 | 2755 | 2745 | 949 |
| 323 | 20240405 | 141900 | 1918055870 | 2755 | 2755 | 2755 | 2750 | 510 |
| 324 | 20240405 | 141800 | 1916653320 | 2750 | 2750 | 2755 | 2750 | 806 |
| 325 | 20240405 | 141700 | 1914436345 | 2750 | 2755 | 2760 | 2750 | 1824 |
| 326 | 20240405 | 141600 | 1909420290 | 2760 | 2755 | 2760 | 2750 | 5308 |
| 327 | 20240405 | 141500 | 1894812090 | 2760 | 2755 | 2760 | 2750 | 2736 |
| 328 | 20240405 | 141400 | 1887285500 | 2760 | 2750 | 2760 | 2750 | 131 |
| 329 | 20240405 | 141300 | 1886924660 | 2760 | 2755 | 2760 | 2755 | 1365 |
| 330 | 20240405 | 141200 | 1883163945 | 2755 | 2760 | 2760 | 2750 | 9796 |
| 331 | 20240405 | 141100 | 1856165435 | 2760 | 2755 | 2765 | 2755 | 805 |
| 332 | 20240405 | 141000 | 1853944415 | 2755 | 2760 | 2765 | 2755 | 1482 |
| 333 | 20240405 | 140900 | 1849857610 | 2760 | 2755 | 2760 | 2750 | 5088 |
| 334 | 20240405 | 140800 | 1835823890 | 2755 | 2750 | 2755 | 2750 | 1307 |
| 335 | 20240405 | 140700 | 1832226040 | 2755 | 2760 | 2760 | 2750 | 34 |
| 336 | 20240405 | 140600 | 1832132450 | 2755 | 2755 | 2755 | 2750 | 719 |
| 337 | 20240405 | 140500 | 1830151705 | 2760 | 2755 | 2760 | 2750 | 2461 |
| 338 | 20240405 | 140400 | 1823370800 | 2755 | 2750 | 2755 | 2750 | 2597 |
| 339 | 20240405 | 140300 | 1816220590 | 2750 | 2755 | 2755 | 2745 | 1347 |
| 340 | 20240405 | 140200 | 1812516320 | 2760 | 2750 | 2760 | 2745 | 8746 |
| 341 | 20240405 | 140100 | 1788468790 | 2750 | 2750 | 2755 | 2750 | 2028 |
| 342 | 20240405 | 140000 | 1782891240 | 2755 | 2750 | 2755 | 2750 | 1401 |
| 343 | 20240405 | 135900 | 1779037465 | 2750 | 2755 | 2755 | 2750 | 889 |
| 344 | 20240405 | 135800 | 1776591205 | 2750 | 2755 | 2755 | 2750 | 1593 |
| 345 | 20240405 | 135700 | 1772205455 | 2755 | 2755 | 2760 | 2750 | 3577 |
| 346 | 20240405 | 135600 | 1762353505 | 2755 | 2755 | 2760 | 2750 | 838 |
| 347 | 20240405 | 135500 | 1760048320 | 2760 | 2755 | 2760 | 2750 | 6879 |
| 348 | 20240405 | 135400 | 1741098840 | 2755 | 2760 | 2760 | 2745 | 3934 |
| 349 | 20240405 | 135300 | 1730284955 | 2760 | 2750 | 2760 | 2750 | 2804 |
| 350 | 20240405 | 135200 | 1722572510 | 2745 | 2750 | 2755 | 2745 | 10291 |
| 351 | 20240405 | 135100 | 1694274815 | 2750 | 2750 | 2750 | 2750 | 1503 |
| 352 | 20240405 | 135000 | 1690141565 | 2745 | 2750 | 2755 | 2745 | 1992 |
| 353 | 20240405 | 134900 | 1684668045 | 2765 | 2755 | 2765 | 2750 | 5741 |
| 354 | 20240405 | 134800 | 1668862890 | 2750 | 2755 | 2760 | 2750 | 5375 |
| 355 | 20240405 | 134700 | 1654047930 | 2750 | 2755 | 2760 | 2750 | 4398 |
| 356 | 20240405 | 134600 | 1641950390 | 2760 | 2760 | 2760 | 2750 | 1981 |
| 357 | 20240405 | 134500 | 1636498730 | 2760 | 2755 | 2760 | 2750 | 5228 |
| 358 | 20240405 | 134400 | 1622117955 | 2755 | 2755 | 2760 | 2750 | 2538 |
| 359 | 20240405 | 134300 | 1615124665 | 2750 | 2760 | 2760 | 2745 | 7429 |
| 360 | 20240405 | 134200 | 1594702435 | 2750 | 2750 | 2765 | 2750 | 13499 |
| 361 | 20240405 | 134100 | 1557499920 | 2745 | 2745 | 2755 | 2735 | 27528 |
| 362 | 20240405 | 134000 | 1481890750 | 2740 | 2745 | 2750 | 2740 | 9252 |
| 363 | 20240405 | 133900 | 1456479190 | 2750 | 2750 | 2755 | 2745 | 20492 |
| 364 | 20240405 | 133800 | 1400168160 | 2750 | 2760 | 2760 | 2750 | 29259 |
| 365 | 20240405 | 133700 | 1319561225 | 2760 | 2775 | 2775 | 2760 | 24175 |
| 366 | 20240405 | 133600 | 1252628990 | 2775 | 2780 | 2780 | 2775 | 1003 |
| 367 | 20240405 | 133500 | 1249843215 | 2785 | 2775 | 2785 | 2775 | 1620 |
| 368 | 20240405 | 133400 | 1245337635 | 2775 | 2775 | 2780 | 2770 | 677 |
| 369 | 20240405 | 133300 | 1243461675 | 2775 | 2770 | 2775 | 2770 | 2217 |
| 370 | 20240405 | 133200 | 1237314560 | 2770 | 2775 | 2780 | 2770 | 820 |
| 371 | 20240405 | 133100 | 1235039220 | 2775 | 2775 | 2785 | 2775 | 5088 |
| 372 | 20240405 | 133000 | 1220919905 | 2775 | 2780 | 2785 | 2770 | 19473 |
| 373 | 20240405 | 132900 | 1166833575 | 2780 | 2785 | 2785 | 2780 | 270 |
| 374 | 20240405 | 132800 | 1166081725 | 2790 | 2790 | 2790 | 2780 | 3660 |
| 375 | 20240405 | 132700 | 1155906835 | 2780 | 2785 | 2790 | 2780 | 6255 |
| 376 | 20240405 | 132600 | 1138489060 | 2785 | 2785 | 2785 | 2785 | 124 |
| 377 | 20240405 | 132500 | 1138143720 | 2790 | 2785 | 2790 | 2785 | 543 |
| 378 | 20240405 | 132400 | 1136631315 | 2785 | 2785 | 2790 | 2785 | 873 |
| 379 | 20240405 | 132300 | 1134199860 | 2785 | 2785 | 2790 | 2785 | 421 |
| 380 | 20240405 | 132200 | 1133026480 | 2785 | 2785 | 2785 | 2785 | 614 |
| 381 | 20240405 | 132100 | 1131316490 | 2785 | 2785 | 2785 | 2785 | 1261 |
| 382 | 20240405 | 132000 | 1127804605 | 2785 | 2790 | 2790 | 2785 | 129 |
| 383 | 20240405 | 131900 | 1127445325 | 2785 | 2785 | 2790 | 2785 | 1115 |
| 384 | 20240405 | 131800 | 1124339975 | 2785 | 2785 | 2790 | 2785 | 324 |
| 385 | 20240405 | 131700 | 1123436635 | 2785 | 2790 | 2790 | 2785 | 306 |
| 386 | 20240405 | 131600 | 1122583425 | 2785 | 2785 | 2785 | 2785 | 4497 |
| 387 | 20240405 | 131500 | 1110059280 | 2785 | 2785 | 2785 | 2785 | 219 |
| 388 | 20240405 | 131400 | 1109449365 | 2785 | 2785 | 2795 | 2785 | 774 |
| 389 | 20240405 | 131300 | 1107292675 | 2795 | 2790 | 2795 | 2790 | 770 |
| 390 | 20240405 | 131200 | 1105144115 | 2795 | 2795 | 2795 | 2790 | 26 |
| 391 | 20240405 | 131100 | 1105071545 | 2795 | 2785 | 2795 | 2785 | 6017 |
| 392 | 20240405 | 131000 | 1088287040 | 2785 | 2785 | 2785 | 2785 | 105 |
| 393 | 20240405 | 130900 | 1087994615 | 2785 | 2785 | 2785 | 2785 | 20 |
| 394 | 20240405 | 130800 | 1087938915 | 2785 | 2785 | 2790 | 2785 | 600 |
| 395 | 20240405 | 130700 | 1086267910 | 2790 | 2790 | 2790 | 2790 | 0 |
| 396 | 20240405 | 130600 | 1086267910 | 2790 | 2790 | 2790 | 2790 | 0 |
| 397 | 20240405 | 130500 | 1086267910 | 2790 | 2790 | 2790 | 2790 | 31 |
| 398 | 20240405 | 130400 | 1086181420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 399 | 20240405 | 130300 | 1086181420 | 2790 | 2790 | 2790 | 2790 | 135 |
| 400 | 20240405 | 130200 | 1085804770 | 2790 | 2790 | 2790 | 2790 | 205 |
| 401 | 20240405 | 130100 | 1085232820 | 2790 | 2790 | 2790 | 2790 | 0 |
| 402 | 20240405 | 130000 | 1085232820 | 2790 | 2790 | 2790 | 2790 | 362 |
| 403 | 20240405 | 125900 | 1084222840 | 2790 | 2790 | 2790 | 2790 | 0 |
| 404 | 20240405 | 125800 | 1084222840 | 2790 | 2790 | 2790 | 2790 | 2 |
| 405 | 20240405 | 125700 | 1084217260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 406 | 20240405 | 125600 | 1084217260 | 2790 | 2785 | 2790 | 2785 | 28 |
| 407 | 20240405 | 125500 | 1084139145 | 2790 | 2790 | 2795 | 2790 | 734 |
| 408 | 20240405 | 125400 | 1082091275 | 2795 | 2795 | 2795 | 2795 | 0 |
| 409 | 20240405 | 125300 | 1082091275 | 2795 | 2790 | 2795 | 2790 | 2074 |
| 410 | 20240405 | 125200 | 1076304800 | 2790 | 2785 | 2790 | 2785 | 1664 |
| 411 | 20240405 | 125100 | 1071670535 | 2785 | 2785 | 2785 | 2785 | 7861 |
| 412 | 20240405 | 125000 | 1049777650 | 2785 | 2790 | 2790 | 2785 | 36 |
| 413 | 20240405 | 124900 | 1049677360 | 2790 | 2790 | 2790 | 2790 | 11 |
| 414 | 20240405 | 124800 | 1049646670 | 2785 | 2785 | 2790 | 2785 | 2692 |
| 415 | 20240405 | 124700 | 1042149330 | 2790 | 2790 | 2790 | 2790 | 4 |
| 416 | 20240405 | 124600 | 1042138170 | 2785 | 2790 | 2790 | 2785 | 1440 |
| 417 | 20240405 | 124500 | 1038125570 | 2790 | 2790 | 2790 | 2790 | 2 |
| 418 | 20240405 | 124400 | 1038119990 | 2790 | 2790 | 2790 | 2790 | 431 |
| 419 | 20240405 | 124300 | 1036917500 | 2790 | 2790 | 2790 | 2790 | 234 |
| 420 | 20240405 | 124200 | 1036264640 | 2790 | 2790 | 2795 | 2790 | 120 |
| 421 | 20240405 | 124100 | 1035929835 | 2790 | 2790 | 2790 | 2790 | 49 |
| 422 | 20240405 | 124000 | 1035793125 | 2790 | 2795 | 2795 | 2790 | 714 |
| 423 | 20240405 | 123900 | 1033797710 | 2795 | 2790 | 2795 | 2790 | 1725 |
| 424 | 20240405 | 123800 | 1028984420 | 2790 | 2780 | 2790 | 2780 | 812 |
| 425 | 20240405 | 123700 | 1026722870 | 2780 | 2785 | 2785 | 2780 | 466 |
| 426 | 20240405 | 123600 | 1025427310 | 2785 | 2785 | 2785 | 2785 | 722 |
| 427 | 20240405 | 123500 | 1023416540 | 2790 | 2785 | 2790 | 2780 | 1096 |
| 428 | 20240405 | 123400 | 1020368325 | 2785 | 2780 | 2785 | 2780 | 3550 |
| 429 | 20240405 | 123300 | 1010499315 | 2785 | 2785 | 2785 | 2785 | 211 |
| 430 | 20240405 | 123200 | 1009911680 | 2785 | 2785 | 2785 | 2785 | 2 |
| 431 | 20240405 | 123100 | 1009906110 | 2780 | 2785 | 2785 | 2780 | 1185 |
| 432 | 20240405 | 123000 | 1006605890 | 2785 | 2785 | 2785 | 2785 | 336 |
| 433 | 20240405 | 122900 | 1005670130 | 2790 | 2785 | 2790 | 2785 | 1431 |
| 434 | 20240405 | 122800 | 1001684755 | 2785 | 2785 | 2785 | 2785 | 945 |
| 435 | 20240405 | 122700 | 999052930 | 2785 | 2785 | 2785 | 2785 | 600 |
| 436 | 20240405 | 122600 | 997381930 | 2785 | 2785 | 2785 | 2785 | 0 |
| 437 | 20240405 | 122500 | 997381930 | 2785 | 2785 | 2785 | 2785 | 1964 |
| 438 | 20240405 | 122400 | 991912190 | 2785 | 2785 | 2785 | 2785 | 100 |
| 439 | 20240405 | 122300 | 991633690 | 2785 | 2785 | 2785 | 2785 | 600 |
| 440 | 20240405 | 122200 | 989962690 | 2790 | 2790 | 2790 | 2790 | 5 |
| 441 | 20240405 | 122100 | 989948740 | 2790 | 2790 | 2790 | 2790 | 120 |
| 442 | 20240405 | 122000 | 989613940 | 2790 | 2790 | 2790 | 2790 | 2 |
| 443 | 20240405 | 121900 | 989608360 | 2785 | 2790 | 2790 | 2785 | 2112 |
| 444 | 20240405 | 121800 | 983725880 | 2790 | 2790 | 2790 | 2790 | 5 |
| 445 | 20240405 | 121700 | 983711930 | 2790 | 2790 | 2790 | 2790 | 22 |
| 446 | 20240405 | 121600 | 983650550 | 2790 | 2790 | 2790 | 2785 | 329 |
| 447 | 20240405 | 121500 | 982734225 | 2790 | 2790 | 2795 | 2790 | 103 |
| 448 | 20240405 | 121400 | 982446400 | 2790 | 2790 | 2790 | 2785 | 585 |
| 449 | 20240405 | 121300 | 980816950 | 2790 | 2790 | 2790 | 2790 | 0 |
| 450 | 20240405 | 121200 | 980816950 | 2790 | 2790 | 2790 | 2790 | 27 |
| 451 | 20240405 | 121100 | 980741620 | 2785 | 2790 | 2790 | 2785 | 2960 |
| 452 | 20240405 | 121000 | 972495720 | 2785 | 2790 | 2790 | 2785 | 393 |
| 453 | 20240405 | 120900 | 971399445 | 2790 | 2790 | 2790 | 2790 | 500 |
| 454 | 20240405 | 120800 | 970004445 | 2790 | 2790 | 2790 | 2790 | 362 |
| 455 | 20240405 | 120700 | 968994465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 456 | 20240405 | 120600 | 968994465 | 2795 | 2795 | 2795 | 2795 | 257 |
| 457 | 20240405 | 120500 | 968276150 | 2795 | 2795 | 2795 | 2795 | 4 |
| 458 | 20240405 | 120400 | 968264970 | 2790 | 2795 | 2795 | 2790 | 332 |
| 459 | 20240405 | 120300 | 967338630 | 2785 | 2790 | 2795 | 2785 | 2234 |
| 460 | 20240405 | 120200 | 961110745 | 2790 | 2790 | 2795 | 2790 | 517 |
| 461 | 20240405 | 120100 | 959668010 | 2795 | 2795 | 2795 | 2795 | 106 |
| 462 | 20240405 | 120000 | 959371740 | 2795 | 2790 | 2795 | 2785 | 5602 |
| 463 | 20240405 | 115900 | 943764160 | 2795 | 2795 | 2795 | 2795 | 1 |
| 464 | 20240405 | 115800 | 943761365 | 2790 | 2790 | 2790 | 2790 | 1417 |
| 465 | 20240405 | 115700 | 939807935 | 2790 | 2790 | 2790 | 2790 | 521 |
| 466 | 20240405 | 115600 | 938354345 | 2785 | 2785 | 2785 | 2785 | 1121 |
| 467 | 20240405 | 115500 | 935232360 | 2785 | 2785 | 2790 | 2785 | 2183 |
| 468 | 20240405 | 115400 | 929152655 | 2790 | 2790 | 2790 | 2790 | 342 |
| 469 | 20240405 | 115300 | 928198475 | 2790 | 2790 | 2790 | 2790 | 1157 |
| 470 | 20240405 | 115200 | 924970445 | 2790 | 2790 | 2790 | 2790 | 7 |
| 471 | 20240405 | 115100 | 924950915 | 2790 | 2790 | 2790 | 2790 | 1118 |
| 472 | 20240405 | 115000 | 921831695 | 2790 | 2790 | 2790 | 2790 | 105 |
| 473 | 20240405 | 114900 | 921538745 | 2790 | 2790 | 2790 | 2790 | 561 |
| 474 | 20240405 | 114800 | 919973555 | 2795 | 2795 | 2795 | 2785 | 110 |
| 475 | 20240405 | 114700 | 919667105 | 2795 | 2795 | 2795 | 2795 | 3 |
| 476 | 20240405 | 114600 | 919658720 | 2785 | 2790 | 2790 | 2785 | 699 |
| 477 | 20240405 | 114500 | 917712000 | 2785 | 2785 | 2785 | 2785 | 1200 |
| 478 | 20240405 | 114400 | 914370000 | 2790 | 2790 | 2790 | 2790 | 575 |
| 479 | 20240405 | 114300 | 912765750 | 2790 | 2790 | 2790 | 2790 | 611 |
| 480 | 20240405 | 114200 | 911061060 | 2795 | 2790 | 2795 | 2790 | 1194 |
| 481 | 20240405 | 114100 | 907729790 | 2790 | 2790 | 2795 | 2790 | 2266 |
| 482 | 20240405 | 114000 | 901407645 | 2800 | 2795 | 2800 | 2795 | 5002 |
| 483 | 20240405 | 113900 | 887402050 | 2790 | 2790 | 2790 | 2790 | 0 |
| 484 | 20240405 | 113800 | 887402050 | 2790 | 2785 | 2800 | 2785 | 833 |
| 485 | 20240405 | 113700 | 885082070 | 2785 | 2785 | 2785 | 2785 | 1496 |
| 486 | 20240405 | 113600 | 880915710 | 2785 | 2790 | 2790 | 2785 | 7934 |
| 487 | 20240405 | 113500 | 858818125 | 2790 | 2795 | 2800 | 2790 | 11748 |
| 488 | 20240405 | 113400 | 826033620 | 2795 | 2800 | 2800 | 2795 | 3620 |
| 489 | 20240405 | 113300 | 815915470 | 2800 | 2800 | 2800 | 2800 | 6 |
| 490 | 20240405 | 113200 | 815898670 | 2800 | 2800 | 2800 | 2800 | 144 |
| 491 | 20240405 | 113100 | 815495470 | 2800 | 2800 | 2800 | 2800 | 4656 |
| 492 | 20240405 | 113000 | 802458670 | 2805 | 2800 | 2805 | 2800 | 19 |
| 493 | 20240405 | 112900 | 802405465 | 2805 | 2800 | 2805 | 2800 | 246 |
| 494 | 20240405 | 112800 | 801716610 | 2800 | 2805 | 2805 | 2800 | 17 |
| 495 | 20240405 | 112700 | 801668975 | 2805 | 2805 | 2805 | 2805 | 42 |
| 496 | 20240405 | 112600 | 801551165 | 2805 | 2810 | 2810 | 2805 | 406 |
| 497 | 20240405 | 112500 | 800412080 | 2805 | 2800 | 2810 | 2800 | 705 |
| 498 | 20240405 | 112400 | 798434570 | 2800 | 2805 | 2810 | 2800 | 889 |
| 499 | 20240405 | 112300 | 795943920 | 2805 | 2805 | 2805 | 2805 | 4 |
| 500 | 20240405 | 112200 | 795932700 | 2805 | 2800 | 2805 | 2800 | 1530 |
| 501 | 20240405 | 112100 | 791648695 | 2800 | 2800 | 2800 | 2800 | 732 |
| 502 | 20240405 | 112000 | 789599095 | 2800 | 2800 | 2800 | 2800 | 624 |
| 503 | 20240405 | 111900 | 787851895 | 2800 | 2800 | 2800 | 2800 | 32 |
| 504 | 20240405 | 111800 | 787762295 | 2800 | 2800 | 2805 | 2795 | 14627 |
| 505 | 20240405 | 111700 | 746846730 | 2805 | 2805 | 2805 | 2805 | 2 |
| 506 | 20240405 | 111600 | 746841120 | 2805 | 2805 | 2805 | 2800 | 306 |
| 507 | 20240405 | 111500 | 745984285 | 2805 | 2800 | 2805 | 2800 | 732 |
| 508 | 20240405 | 111400 | 743934675 | 2805 | 2805 | 2805 | 2805 | 34 |
| 509 | 20240405 | 111300 | 743839305 | 2805 | 2805 | 2805 | 2805 | 20 |
| 510 | 20240405 | 111200 | 743783205 | 2805 | 2800 | 2805 | 2800 | 12 |
| 511 | 20240405 | 111100 | 743749600 | 2800 | 2805 | 2805 | 2800 | 306 |
| 512 | 20240405 | 111000 | 742892770 | 2805 | 2805 | 2805 | 2805 | 0 |
| 513 | 20240405 | 110900 | 742892770 | 2805 | 2805 | 2805 | 2800 | 113 |
| 514 | 20240405 | 110800 | 742575810 | 2805 | 2805 | 2805 | 2805 | 0 |
| 515 | 20240405 | 110700 | 742575810 | 2805 | 2805 | 2805 | 2805 | 1006 |
| 516 | 20240405 | 110600 | 739753980 | 2800 | 2800 | 2800 | 2800 | 372 |
| 517 | 20240405 | 110500 | 738712380 | 2800 | 2800 | 2800 | 2800 | 459 |
| 518 | 20240405 | 110400 | 737427180 | 2800 | 2805 | 2805 | 2800 | 550 |
| 519 | 20240405 | 110300 | 735886930 | 2805 | 2805 | 2805 | 2805 | 0 |
| 520 | 20240405 | 110200 | 735886930 | 2805 | 2800 | 2805 | 2800 | 5034 |
| 521 | 20240405 | 110100 | 721791725 | 2795 | 2795 | 2800 | 2795 | 1761 |
| 522 | 20240405 | 110000 | 716869625 | 2795 | 2795 | 2795 | 2795 | 390 |
| 523 | 20240405 | 105900 | 715779575 | 2800 | 2800 | 2800 | 2800 | 84 |
| 524 | 20240405 | 105800 | 715544375 | 2800 | 2795 | 2800 | 2795 | 200 |
| 525 | 20240405 | 105700 | 714985225 | 2805 | 2805 | 2805 | 2800 | 4204 |
| 526 | 20240405 | 105600 | 703204785 | 2810 | 2805 | 2810 | 2805 | 36 |
| 527 | 20240405 | 105500 | 703103750 | 2805 | 2805 | 2810 | 2805 | 904 |
| 528 | 20240405 | 105400 | 700564515 | 2810 | 2810 | 2810 | 2805 | 757 |
| 529 | 20240405 | 105300 | 698440845 | 2810 | 2810 | 2810 | 2805 | 271 |
| 530 | 20240405 | 105200 | 697680415 | 2810 | 2810 | 2810 | 2805 | 223 |
| 531 | 20240405 | 105100 | 697053795 | 2805 | 2805 | 2810 | 2805 | 1921 |
| 532 | 20240405 | 105000 | 691665205 | 2810 | 2810 | 2810 | 2810 | 113 |
| 533 | 20240405 | 104900 | 691347675 | 2810 | 2815 | 2815 | 2810 | 3968 |
| 534 | 20240405 | 104800 | 680179595 | 2815 | 2815 | 2815 | 2805 | 53 |
| 535 | 20240405 | 104700 | 680030910 | 2815 | 2815 | 2815 | 2815 | 10 |
| 536 | 20240405 | 104600 | 680002760 | 2815 | 2810 | 2815 | 2805 | 1262 |
| 537 | 20240405 | 104500 | 676454960 | 2810 | 2810 | 2810 | 2810 | 10 |
| 538 | 20240405 | 104400 | 676426860 | 2810 | 2800 | 2810 | 2800 | 1000 |
| 539 | 20240405 | 104300 | 673626850 | 2805 | 2800 | 2805 | 2800 | 1225 |
| 540 | 20240405 | 104200 | 670196835 | 2805 | 2805 | 2805 | 2805 | 572 |
| 541 | 20240405 | 104100 | 668592375 | 2810 | 2800 | 2810 | 2800 | 1370 |
| 542 | 20240405 | 104000 | 664756355 | 2800 | 2815 | 2815 | 2800 | 8041 |
| 543 | 20240405 | 103900 | 642165635 | 2820 | 2820 | 2820 | 2820 | 1 |
| 544 | 20240405 | 103800 | 642162815 | 2815 | 2810 | 2815 | 2810 | 2915 |
| 545 | 20240405 | 103700 | 633970380 | 2810 | 2800 | 2810 | 2800 | 2000 |
| 546 | 20240405 | 103600 | 628351380 | 2810 | 2800 | 2810 | 2800 | 331 |
| 547 | 20240405 | 103500 | 627424570 | 2800 | 2800 | 2800 | 2800 | 561 |
| 548 | 20240405 | 103400 | 625853770 | 2800 | 2795 | 2805 | 2795 | 1345 |
| 549 | 20240405 | 103300 | 622088575 | 2800 | 2800 | 2810 | 2795 | 1696 |
| 550 | 20240405 | 103200 | 617339850 | 2795 | 2790 | 2795 | 2790 | 480 |
| 551 | 20240405 | 103100 | 616000560 | 2790 | 2795 | 2810 | 2790 | 4891 |
| 552 | 20240405 | 103000 | 602333310 | 2795 | 2800 | 2800 | 2795 | 800 |
| 553 | 20240405 | 102900 | 600096260 | 2800 | 2800 | 2800 | 2800 | 10220 |
| 554 | 20240405 | 102800 | 571480260 | 2805 | 2805 | 2805 | 2805 | 2401 |
| 555 | 20240405 | 102700 | 564745455 | 2810 | 2805 | 2815 | 2800 | 3335 |
| 556 | 20240405 | 102600 | 555395750 | 2805 | 2805 | 2820 | 2805 | 3906 |
| 557 | 20240405 | 102500 | 544434365 | 2805 | 2805 | 2805 | 2800 | 6940 |
| 558 | 20240405 | 102400 | 524979140 | 2805 | 2820 | 2820 | 2805 | 18453 |
| 559 | 20240405 | 102300 | 473121590 | 2815 | 2825 | 2825 | 2815 | 12 |
| 560 | 20240405 | 102200 | 473087710 | 2820 | 2820 | 2820 | 2815 | 1162 |
| 561 | 20240405 | 102100 | 469815920 | 2820 | 2815 | 2820 | 2815 | 1014 |
| 562 | 20240405 | 102000 | 466957115 | 2820 | 2820 | 2820 | 2815 | 41 |
| 563 | 20240405 | 101900 | 466841670 | 2820 | 2820 | 2820 | 2815 | 1009 |
| 564 | 20240405 | 101800 | 464001290 | 2815 | 2815 | 2815 | 2815 | 251 |
| 565 | 20240405 | 101700 | 463294725 | 2825 | 2825 | 2825 | 2820 | 1598 |
| 566 | 20240405 | 101600 | 458780430 | 2820 | 2830 | 2830 | 2820 | 2751 |
| 567 | 20240405 | 101500 | 451022600 | 2830 | 2825 | 2830 | 2820 | 15 |
| 568 | 20240405 | 101400 | 450980260 | 2820 | 2825 | 2825 | 2820 | 3185 |
| 569 | 20240405 | 101300 | 441996985 | 2825 | 2825 | 2825 | 2825 | 436 |
| 570 | 20240405 | 101200 | 440765285 | 2825 | 2825 | 2830 | 2820 | 1062 |
| 571 | 20240405 | 101100 | 437767290 | 2825 | 2825 | 2825 | 2820 | 3460 |
| 572 | 20240405 | 101000 | 428004675 | 2825 | 2825 | 2830 | 2825 | 74 |
| 573 | 20240405 | 100900 | 427795620 | 2835 | 2835 | 2835 | 2835 | 1 |
| 574 | 20240405 | 100800 | 427792785 | 2825 | 2840 | 2840 | 2825 | 5751 |
| 575 | 20240405 | 100700 | 411541405 | 2830 | 2830 | 2830 | 2830 | 660 |
| 576 | 20240405 | 100600 | 409673605 | 2840 | 2835 | 2840 | 2830 | 3419 |
| 577 | 20240405 | 100500 | 399986705 | 2840 | 2835 | 2840 | 2835 | 3143 |
| 578 | 20240405 | 100400 | 391075800 | 2840 | 2840 | 2840 | 2840 | 1030 |
| 579 | 20240405 | 100300 | 388150600 | 2840 | 2840 | 2840 | 2835 | 274 |
| 580 | 20240405 | 100200 | 387373445 | 2845 | 2845 | 2845 | 2840 | 1507 |
| 581 | 20240405 | 100100 | 383090910 | 2850 | 2845 | 2850 | 2845 | 9 |
| 582 | 20240405 | 100000 | 383065295 | 2845 | 2840 | 2845 | 2840 | 293 |
| 583 | 20240405 | 095900 | 382233160 | 2840 | 2840 | 2840 | 2840 | 208 |
| 584 | 20240405 | 095800 | 381642440 | 2840 | 2840 | 2845 | 2840 | 3015 |
| 585 | 20240405 | 095700 | 373069840 | 2840 | 2835 | 2840 | 2830 | 69 |
| 586 | 20240405 | 095600 | 372874000 | 2840 | 2840 | 2840 | 2835 | 19 |
| 587 | 20240405 | 095500 | 372820065 | 2840 | 2835 | 2840 | 2835 | 423 |
| 588 | 20240405 | 095400 | 371620750 | 2830 | 2835 | 2835 | 2825 | 519 |
| 589 | 20240405 | 095300 | 370154080 | 2835 | 2835 | 2835 | 2825 | 1135 |
| 590 | 20240405 | 095200 | 366947570 | 2830 | 2835 | 2835 | 2830 | 45 |
| 591 | 20240405 | 095100 | 366820020 | 2830 | 2830 | 2830 | 2825 | 1213 |
| 592 | 20240405 | 095000 | 363391340 | 2835 | 2830 | 2835 | 2830 | 207 |
| 593 | 20240405 | 094900 | 362805495 | 2830 | 2830 | 2830 | 2830 | 2483 |
| 594 | 20240405 | 094800 | 355778605 | 2830 | 2830 | 2835 | 2825 | 8254 |
| 595 | 20240405 | 094700 | 332433535 | 2830 | 2835 | 2845 | 2830 | 4887 |
| 596 | 20240405 | 094600 | 318556680 | 2835 | 2830 | 2835 | 2830 | 1170 |
| 597 | 20240405 | 094500 | 315241730 | 2830 | 2835 | 2840 | 2830 | 4393 |
| 598 | 20240405 | 094400 | 302789445 | 2840 | 2840 | 2840 | 2835 | 1385 |
| 599 | 20240405 | 094300 | 298862460 | 2835 | 2840 | 2840 | 2835 | 2313 |
| 600 | 20240405 | 094200 | 292293615 | 2835 | 2835 | 2835 | 2830 | 532 |
| 601 | 20240405 | 094100 | 290786305 | 2830 | 2830 | 2830 | 2830 | 734 |
| 602 | 20240405 | 094000 | 288709085 | 2830 | 2830 | 2830 | 2825 | 3188 |
| 603 | 20240405 | 093900 | 279702035 | 2830 | 2830 | 2830 | 2830 | 1033 |
| 604 | 20240405 | 093800 | 276778645 | 2835 | 2835 | 2835 | 2835 | 111 |
| 605 | 20240405 | 093700 | 276463960 | 2835 | 2835 | 2835 | 2830 | 2502 |
| 606 | 20240405 | 093600 | 269374445 | 2830 | 2835 | 2835 | 2830 | 1162 |
| 607 | 20240405 | 093500 | 266083555 | 2835 | 2835 | 2840 | 2835 | 7716 |
| 608 | 20240405 | 093400 | 244201765 | 2835 | 2835 | 2835 | 2835 | 23 |
| 609 | 20240405 | 093300 | 244136560 | 2835 | 2830 | 2835 | 2825 | 1209 |
| 610 | 20240405 | 093200 | 240716930 | 2825 | 2825 | 2830 | 2825 | 962 |
| 611 | 20240405 | 093100 | 237999220 | 2830 | 2825 | 2830 | 2825 | 1970 |
| 612 | 20240405 | 093000 | 232433120 | 2830 | 2830 | 2830 | 2825 | 236 |
| 613 | 20240405 | 092900 | 231765855 | 2830 | 2830 | 2830 | 2830 | 726 |
| 614 | 20240405 | 092800 | 229711275 | 2830 | 2830 | 2830 | 2825 | 1118 |
| 615 | 20240405 | 092700 | 226552365 | 2830 | 2830 | 2830 | 2825 | 1136 |
| 616 | 20240405 | 092600 | 223337890 | 2830 | 2830 | 2830 | 2830 | 121 |
| 617 | 20240405 | 092500 | 222995460 | 2830 | 2825 | 2830 | 2820 | 3741 |
| 618 | 20240405 | 092400 | 212430130 | 2825 | 2820 | 2825 | 2820 | 43 |
| 619 | 20240405 | 092300 | 212308760 | 2820 | 2825 | 2825 | 2815 | 5619 |
| 620 | 20240405 | 092200 | 196488620 | 2820 | 2820 | 2820 | 2815 | 8264 |
| 621 | 20240405 | 092100 | 173214950 | 2815 | 2820 | 2820 | 2815 | 2139 |
| 622 | 20240405 | 092000 | 167193480 | 2820 | 2820 | 2820 | 2820 | 132 |
| 623 | 20240405 | 091900 | 166821240 | 2825 | 2820 | 2825 | 2820 | 846 |
| 624 | 20240405 | 091800 | 164433680 | 2820 | 2820 | 2825 | 2820 | 63 |
| 625 | 20240405 | 091700 | 164255820 | 2820 | 2825 | 2825 | 2820 | 60 |
| 626 | 20240405 | 091600 | 164086430 | 2825 | 2820 | 2825 | 2820 | 4266 |
| 627 | 20240405 | 091500 | 152056210 | 2830 | 2830 | 2830 | 2830 | 237 |
| 628 | 20240405 | 091400 | 151385500 | 2830 | 2825 | 2830 | 2820 | 5359 |
| 629 | 20240405 | 091300 | 136225820 | 2825 | 2830 | 2830 | 2825 | 58 |
| 630 | 20240405 | 091200 | 136061965 | 2825 | 2825 | 2825 | 2815 | 512 |
| 631 | 20240405 | 091100 | 134618035 | 2815 | 2825 | 2825 | 2815 | 6415 |
| 632 | 20240405 | 091000 | 116540835 | 2820 | 2825 | 2825 | 2820 | 894 |
| 633 | 20240405 | 090900 | 114017160 | 2825 | 2825 | 2825 | 2820 | 1883 |
| 634 | 20240405 | 090800 | 108706160 | 2820 | 2820 | 2820 | 2815 | 3382 |
| 635 | 20240405 | 090700 | 99170925 | 2820 | 2830 | 2835 | 2820 | 4067 |
| 636 | 20240405 | 090600 | 87675910 | 2830 | 2830 | 2835 | 2830 | 1050 |
| 637 | 20240405 | 090500 | 84704165 | 2835 | 2835 | 2835 | 2820 | 6349 |
| 638 | 20240405 | 090400 | 66762565 | 2840 | 2840 | 2840 | 2840 | 438 |
| 639 | 20240405 | 090300 | 65518645 | 2840 | 2840 | 2845 | 2840 | 2956 |
| 640 | 20240405 | 090200 | 57116795 | 2830 | 2835 | 2835 | 2830 | 194 |
| 641 | 20240405 | 090100 | 56567685 | 2825 | 2845 | 2850 | 2820 | 9940 |
| 642 | 20240405 | 090000 | 28381520 | 2845 | 2815 | 2845 | 2815 | 9324 |