31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 3 | 20240408 | 194000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240408 | 193900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240408 | 193800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240408 | 193700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240408 | 193600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240408 | 193500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240408 | 193400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240408 | 193300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240408 | 193200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240408 | 193100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240408 | 193000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240408 | 192900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240408 | 192800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240408 | 192700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240408 | 192600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240408 | 192500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240408 | 192400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240408 | 192300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240408 | 192200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240408 | 192100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240408 | 192000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240408 | 191900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240408 | 191800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240408 | 191700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240408 | 191600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240408 | 191500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240408 | 191400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240408 | 191300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240408 | 191200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240408 | 191100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 33 | 20240408 | 191000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240408 | 190900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240408 | 190800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240408 | 190700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240408 | 190600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240408 | 190500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240408 | 190400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240408 | 190300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240408 | 190200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240408 | 190100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240408 | 190000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240408 | 185900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240408 | 185800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240408 | 185700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240408 | 185600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240408 | 185500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240408 | 185400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240408 | 185300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240408 | 185200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240408 | 185100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240408 | 185000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240408 | 184900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240408 | 184800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240408 | 184700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240408 | 184600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240408 | 184500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240408 | 184400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240408 | 184300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240408 | 184200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240408 | 184100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 63 | 20240408 | 184000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240408 | 183900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240408 | 183800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240408 | 183700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240408 | 183600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240408 | 183500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240408 | 183400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240408 | 183300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240408 | 183200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240408 | 183100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240408 | 183000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240408 | 182900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240408 | 182800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240408 | 182700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240408 | 182600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240408 | 182500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240408 | 182400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240408 | 182300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240408 | 182200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240408 | 182100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240408 | 182000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240408 | 181900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240408 | 181800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240408 | 181700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240408 | 181600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240408 | 181500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240408 | 181400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240408 | 181300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240408 | 181200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240408 | 181100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 93 | 20240408 | 181000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240408 | 180900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240408 | 180800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240408 | 180700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240408 | 180600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240408 | 180500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240408 | 180400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240408 | 180300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240408 | 180200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240408 | 180100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240408 | 180000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240408 | 175900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240408 | 175800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240408 | 175700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240408 | 175600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240408 | 175500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240408 | 175400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240408 | 175300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240408 | 175200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240408 | 175100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240408 | 175000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240408 | 174900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240408 | 174800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240408 | 174700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240408 | 174600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240408 | 174500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240408 | 174400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240408 | 174300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240408 | 174200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240408 | 174100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 123 | 20240408 | 174000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240408 | 173900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240408 | 173800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240408 | 173700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240408 | 173600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240408 | 173500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240408 | 173400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240408 | 173300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240408 | 173200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240408 | 173100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240408 | 173000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240408 | 172900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240408 | 172800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240408 | 172700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240408 | 172600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240408 | 172500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240408 | 172400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240408 | 172300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240408 | 172200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240408 | 172100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240408 | 172000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240408 | 171900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240408 | 171800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240408 | 171700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240408 | 171600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240408 | 171500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240408 | 171400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240408 | 171300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240408 | 171200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240408 | 171100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 153 | 20240408 | 171000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240408 | 170900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240408 | 170800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240408 | 170700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240408 | 170600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240408 | 170500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240408 | 170400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240408 | 170300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240408 | 170200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240408 | 170100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240408 | 170000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240408 | 165900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240408 | 165800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240408 | 165700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240408 | 165600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240408 | 165500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240408 | 165400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240408 | 165300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240408 | 165200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240408 | 165100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240408 | 165000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240408 | 164900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240408 | 164800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240408 | 164700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240408 | 164600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240408 | 164500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240408 | 164400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240408 | 164300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240408 | 164200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240408 | 164100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 183 | 20240408 | 164000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240408 | 163900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240408 | 163800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240408 | 163700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240408 | 163600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240408 | 163500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240408 | 163400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240408 | 163300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240408 | 163200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240408 | 163100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240408 | 163000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240408 | 162900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240408 | 162800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240408 | 162700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240408 | 162600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240408 | 162500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240408 | 162400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240408 | 162300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240408 | 162200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240408 | 162100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240408 | 162000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240408 | 161900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240408 | 161800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240408 | 161700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240408 | 161600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240408 | 161500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240408 | 161400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240408 | 161300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240408 | 161200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240408 | 161100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 213 | 20240408 | 161000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240408 | 160900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240408 | 160800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240408 | 160700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240408 | 160600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240408 | 160500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240408 | 160400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240408 | 160300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240408 | 160200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240408 | 160100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240408 | 160000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240408 | 155900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240408 | 155800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240408 | 155700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240408 | 155600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240408 | 155500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240408 | 155400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240408 | 155300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240408 | 155200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240408 | 155100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240408 | 155000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240408 | 154900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240408 | 154800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240408 | 154700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240408 | 154600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240408 | 154500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240408 | 154400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240408 | 154300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240408 | 154200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240408 | 154100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 243 | 20240408 | 154000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240408 | 153900 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240408 | 153800 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240408 | 153700 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240408 | 153600 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240408 | 153500 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240408 | 153400 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240408 | 153300 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240408 | 153200 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240408 | 153100 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240408 | 153000 | 1497611885 | 2710 | 2710 | 2710 | 2710 | 19098 |
| 254 | 20240408 | 152900 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240408 | 152800 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240408 | 152700 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240408 | 152600 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240408 | 152500 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240408 | 152400 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240408 | 152300 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240408 | 152200 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240408 | 152100 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20240408 | 152000 | 1445856305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240408 | 151900 | 1445856305 | 2720 | 2720 | 2720 | 2715 | 1655 |
| 265 | 20240408 | 151800 | 1441355805 | 2715 | 2720 | 2720 | 2715 | 2101 |
| 266 | 20240408 | 151700 | 1435649225 | 2720 | 2720 | 2720 | 2715 | 555 |
| 267 | 20240408 | 151600 | 1434140355 | 2715 | 2720 | 2720 | 2715 | 1647 |
| 268 | 20240408 | 151500 | 1429667505 | 2720 | 2715 | 2720 | 2715 | 9352 |
| 269 | 20240408 | 151400 | 1404234875 | 2715 | 2720 | 2720 | 2710 | 254 |
| 270 | 20240408 | 151300 | 1403545340 | 2715 | 2720 | 2720 | 2715 | 1448 |
| 271 | 20240408 | 151200 | 1399614010 | 2720 | 2720 | 2720 | 2715 | 4851 |
| 272 | 20240408 | 151100 | 1386433470 | 2720 | 2720 | 2720 | 2720 | 429 |
| 273 | 20240408 | 151000 | 1385266590 | 2725 | 2725 | 2725 | 2725 | 110 |
| 274 | 20240408 | 150900 | 1384966840 | 2725 | 2720 | 2725 | 2720 | 204 |
| 275 | 20240408 | 150800 | 1384411910 | 2720 | 2720 | 2720 | 2720 | 5103 |
| 276 | 20240408 | 150700 | 1370531750 | 2720 | 2720 | 2720 | 2720 | 1126 |
| 277 | 20240408 | 150600 | 1367469030 | 2720 | 2720 | 2720 | 2720 | 75 |
| 278 | 20240408 | 150500 | 1367265030 | 2725 | 2725 | 2725 | 2725 | 710 |
| 279 | 20240408 | 150400 | 1365330280 | 2730 | 2730 | 2730 | 2730 | 6 |
| 280 | 20240408 | 150300 | 1365313900 | 2720 | 2730 | 2730 | 2720 | 981 |
| 281 | 20240408 | 150200 | 1362645560 | 2720 | 2725 | 2725 | 2720 | 1249 |
| 282 | 20240408 | 150100 | 1359248230 | 2730 | 2730 | 2730 | 2730 | 148 |
| 283 | 20240408 | 150000 | 1358844190 | 2725 | 2720 | 2725 | 2720 | 2777 |
| 284 | 20240408 | 145900 | 1351278090 | 2725 | 2725 | 2725 | 2725 | 1 |
| 285 | 20240408 | 145800 | 1351275365 | 2720 | 2720 | 2720 | 2720 | 1499 |
| 286 | 20240408 | 145700 | 1347198085 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20240408 | 145600 | 1347198085 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 288 | 20240408 | 145500 | 1344483085 | 2720 | 2715 | 2720 | 2715 | 1432 |
| 289 | 20240408 | 145400 | 1340589045 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20240408 | 145300 | 1340589045 | 2715 | 2715 | 2715 | 2715 | 81 |
| 291 | 20240408 | 145200 | 1340369130 | 2715 | 2720 | 2720 | 2715 | 118 |
| 292 | 20240408 | 145100 | 1340048180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20240408 | 145000 | 1340048180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20240408 | 144900 | 1340048180 | 2720 | 2720 | 2720 | 2720 | 1725 |
| 295 | 20240408 | 144800 | 1335356180 | 2720 | 2720 | 2725 | 2715 | 787 |
| 296 | 20240408 | 144700 | 1333217305 | 2715 | 2720 | 2720 | 2715 | 3931 |
| 297 | 20240408 | 144600 | 1322544630 | 2715 | 2715 | 2715 | 2715 | 489 |
| 298 | 20240408 | 144500 | 1321216995 | 2715 | 2720 | 2720 | 2715 | 2627 |
| 299 | 20240408 | 144400 | 1314071905 | 2715 | 2720 | 2720 | 2715 | 1819 |
| 300 | 20240408 | 144300 | 1309132820 | 2715 | 2720 | 2720 | 2715 | 1058 |
| 301 | 20240408 | 144200 | 1306256055 | 2720 | 2720 | 2720 | 2720 | 4096 |
| 302 | 20240408 | 144100 | 1295114935 | 2715 | 2715 | 2715 | 2715 | 10351 |
| 303 | 20240408 | 144000 | 1267011970 | 2720 | 2720 | 2720 | 2720 | 1656 |
| 304 | 20240408 | 143900 | 1262507650 | 2720 | 2720 | 2720 | 2720 | 256 |
| 305 | 20240408 | 143800 | 1261811330 | 2720 | 2720 | 2720 | 2720 | 800 |
| 306 | 20240408 | 143700 | 1259635330 | 2720 | 2720 | 2720 | 2720 | 1873 |
| 307 | 20240408 | 143600 | 1254540770 | 2720 | 2720 | 2720 | 2720 | 300 |
| 308 | 20240408 | 143500 | 1253724770 | 2720 | 2720 | 2720 | 2720 | 502 |
| 309 | 20240408 | 143400 | 1252359330 | 2720 | 2720 | 2720 | 2720 | 1596 |
| 310 | 20240408 | 143300 | 1248018210 | 2720 | 2720 | 2720 | 2720 | 72 |
| 311 | 20240408 | 143200 | 1247822370 | 2720 | 2730 | 2730 | 2720 | 402 |
| 312 | 20240408 | 143100 | 1246728920 | 2720 | 2730 | 2730 | 2720 | 2922 |
| 313 | 20240408 | 143000 | 1238780540 | 2730 | 2725 | 2730 | 2725 | 51 |
| 314 | 20240408 | 142900 | 1238641315 | 2730 | 2730 | 2735 | 2730 | 1041 |
| 315 | 20240408 | 142800 | 1235799230 | 2730 | 2725 | 2730 | 2725 | 835 |
| 316 | 20240408 | 142700 | 1233522690 | 2725 | 2725 | 2725 | 2725 | 658 |
| 317 | 20240408 | 142600 | 1231729640 | 2725 | 2730 | 2730 | 2725 | 101 |
| 318 | 20240408 | 142500 | 1231454410 | 2730 | 2730 | 2730 | 2730 | 301 |
| 319 | 20240408 | 142400 | 1230632680 | 2730 | 2725 | 2730 | 2725 | 384 |
| 320 | 20240408 | 142300 | 1229584590 | 2730 | 2730 | 2730 | 2730 | 500 |
| 321 | 20240408 | 142200 | 1228219590 | 2725 | 2725 | 2725 | 2725 | 100 |
| 322 | 20240408 | 142100 | 1227947090 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20240408 | 142000 | 1227947090 | 2725 | 2725 | 2725 | 2725 | 1 |
| 324 | 20240408 | 141900 | 1227944365 | 2725 | 2725 | 2725 | 2725 | 100 |
| 325 | 20240408 | 141800 | 1227671865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20240408 | 141700 | 1227671865 | 2725 | 2725 | 2725 | 2725 | 10 |
| 327 | 20240408 | 141600 | 1227644615 | 2725 | 2725 | 2725 | 2725 | 746 |
| 328 | 20240408 | 141500 | 1225611765 | 2725 | 2725 | 2725 | 2725 | 1372 |
| 329 | 20240408 | 141400 | 1221873065 | 2725 | 2720 | 2725 | 2720 | 203 |
| 330 | 20240408 | 141300 | 1221320890 | 2720 | 2720 | 2725 | 2720 | 1670 |
| 331 | 20240408 | 141200 | 1216776655 | 2720 | 2720 | 2720 | 2720 | 0 |
| 332 | 20240408 | 141100 | 1216776655 | 2720 | 2720 | 2720 | 2720 | 300 |
| 333 | 20240408 | 141000 | 1215960655 | 2720 | 2725 | 2725 | 2720 | 501 |
| 334 | 20240408 | 140900 | 1214597930 | 2715 | 2720 | 2720 | 2715 | 2899 |
| 335 | 20240408 | 140800 | 1206715010 | 2720 | 2720 | 2720 | 2720 | 478 |
| 336 | 20240408 | 140700 | 1205414850 | 2720 | 2730 | 2730 | 2720 | 65 |
| 337 | 20240408 | 140600 | 1205238010 | 2720 | 2720 | 2720 | 2720 | 1220 |
| 338 | 20240408 | 140500 | 1201919610 | 2730 | 2730 | 2730 | 2730 | 100 |
| 339 | 20240408 | 140400 | 1201646610 | 2730 | 2730 | 2730 | 2730 | 9 |
| 340 | 20240408 | 140300 | 1201622040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20240408 | 140200 | 1201622040 | 2720 | 2725 | 2725 | 2720 | 1000 |
| 342 | 20240408 | 140100 | 1198900275 | 2730 | 2725 | 2730 | 2725 | 1814 |
| 343 | 20240408 | 140000 | 1193955555 | 2725 | 2730 | 2730 | 2725 | 1185 |
| 344 | 20240408 | 135900 | 1190723005 | 2735 | 2735 | 2735 | 2735 | 12 |
| 345 | 20240408 | 135800 | 1190690185 | 2730 | 2730 | 2730 | 2730 | 30 |
| 346 | 20240408 | 135700 | 1190608285 | 2735 | 2730 | 2735 | 2730 | 12 |
| 347 | 20240408 | 135600 | 1190575520 | 2735 | 2735 | 2735 | 2735 | 36 |
| 348 | 20240408 | 135500 | 1190477060 | 2735 | 2735 | 2735 | 2735 | 6 |
| 349 | 20240408 | 135400 | 1190460650 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20240408 | 135300 | 1190460650 | 2735 | 2730 | 2735 | 2730 | 765 |
| 351 | 20240408 | 135200 | 1188372195 | 2730 | 2725 | 2730 | 2725 | 154 |
| 352 | 20240408 | 135100 | 1187952295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 353 | 20240408 | 135000 | 1187952295 | 2735 | 2730 | 2735 | 2730 | 2927 |
| 354 | 20240408 | 134900 | 1179953950 | 2735 | 2735 | 2735 | 2735 | 2 |
| 355 | 20240408 | 134800 | 1179948480 | 2735 | 2735 | 2735 | 2735 | 0 |
| 356 | 20240408 | 134700 | 1179948480 | 2735 | 2735 | 2735 | 2735 | 5 |
| 357 | 20240408 | 134600 | 1179934805 | 2735 | 2735 | 2735 | 2735 | 0 |
| 358 | 20240408 | 134500 | 1179934805 | 2735 | 2735 | 2735 | 2735 | 0 |
| 359 | 20240408 | 134400 | 1179934805 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20240408 | 134300 | 1179934805 | 2735 | 2730 | 2735 | 2730 | 128 |
| 361 | 20240408 | 134200 | 1179585360 | 2735 | 2735 | 2735 | 2735 | 1 |
| 362 | 20240408 | 134100 | 1179582625 | 2720 | 2730 | 2730 | 2720 | 25 |
| 363 | 20240408 | 134000 | 1179514550 | 2735 | 2735 | 2735 | 2735 | 1 |
| 364 | 20240408 | 133900 | 1179511815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 365 | 20240408 | 133800 | 1179511815 | 2740 | 2740 | 2740 | 2740 | 1 |
| 366 | 20240408 | 133700 | 1179509075 | 2725 | 2735 | 2735 | 2725 | 1024 |
| 367 | 20240408 | 133600 | 1176713670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 368 | 20240408 | 133500 | 1176713670 | 2740 | 2740 | 2740 | 2740 | 1 |
| 369 | 20240408 | 133400 | 1176710930 | 2740 | 2735 | 2740 | 2735 | 1750 |
| 370 | 20240408 | 133300 | 1171924605 | 2735 | 2735 | 2735 | 2735 | 2792 |
| 371 | 20240408 | 133200 | 1164288485 | 2730 | 2735 | 2735 | 2725 | 474 |
| 372 | 20240408 | 133100 | 1162996245 | 2735 | 2730 | 2735 | 2730 | 1061 |
| 373 | 20240408 | 133000 | 1160096910 | 2735 | 2735 | 2735 | 2735 | 0 |
| 374 | 20240408 | 132900 | 1160096910 | 2735 | 2730 | 2735 | 2725 | 3430 |
| 375 | 20240408 | 132800 | 1150737260 | 2730 | 2725 | 2730 | 2725 | 1139 |
| 376 | 20240408 | 132700 | 1147629005 | 2730 | 2735 | 2735 | 2730 | 5 |
| 377 | 20240408 | 132600 | 1147615350 | 2725 | 2730 | 2735 | 2725 | 362 |
| 378 | 20240408 | 132500 | 1146627715 | 2730 | 2730 | 2730 | 2730 | 3 |
| 379 | 20240408 | 132400 | 1146619525 | 2725 | 2725 | 2725 | 2725 | 12 |
| 380 | 20240408 | 132300 | 1146586825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 381 | 20240408 | 132200 | 1146586825 | 2735 | 2735 | 2735 | 2735 | 0 |
| 382 | 20240408 | 132100 | 1146586825 | 2735 | 2735 | 2735 | 2735 | 200 |
| 383 | 20240408 | 132000 | 1146039825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 384 | 20240408 | 131900 | 1146039825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 385 | 20240408 | 131800 | 1146039825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 386 | 20240408 | 131700 | 1146039825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 387 | 20240408 | 131600 | 1146039825 | 2740 | 2740 | 2740 | 2740 | 0 |
| 388 | 20240408 | 131500 | 1146039825 | 2740 | 2735 | 2740 | 2735 | 151 |
| 389 | 20240408 | 131400 | 1145626835 | 2735 | 2735 | 2735 | 2735 | 974 |
| 390 | 20240408 | 131300 | 1142962945 | 2740 | 2740 | 2740 | 2740 | 1 |
| 391 | 20240408 | 131200 | 1142960205 | 2735 | 2740 | 2740 | 2735 | 410 |
| 392 | 20240408 | 131100 | 1141837855 | 2740 | 2740 | 2740 | 2740 | 2 |
| 393 | 20240408 | 131000 | 1141832375 | 2740 | 2740 | 2740 | 2740 | 338 |
| 394 | 20240408 | 130900 | 1140906255 | 2740 | 2735 | 2740 | 2735 | 47 |
| 395 | 20240408 | 130800 | 1140777675 | 2740 | 2740 | 2740 | 2740 | 914 |
| 396 | 20240408 | 130700 | 1138273315 | 2740 | 2740 | 2740 | 2740 | 57 |
| 397 | 20240408 | 130600 | 1138117135 | 2735 | 2740 | 2740 | 2735 | 50 |
| 398 | 20240408 | 130500 | 1137980190 | 2740 | 2740 | 2740 | 2740 | 2222 |
| 399 | 20240408 | 130400 | 1131891910 | 2740 | 2735 | 2740 | 2735 | 275 |
| 400 | 20240408 | 130300 | 1131139765 | 2735 | 2730 | 2735 | 2730 | 2414 |
| 401 | 20240408 | 130200 | 1124537490 | 2735 | 2725 | 2735 | 2710 | 3596 |
| 402 | 20240408 | 130100 | 1114758485 | 2730 | 2730 | 2730 | 2730 | 700 |
| 403 | 20240408 | 130000 | 1112847485 | 2735 | 2735 | 2735 | 2735 | 0 |
| 404 | 20240408 | 125900 | 1112847485 | 2735 | 2735 | 2735 | 2735 | 7 |
| 405 | 20240408 | 125800 | 1112828340 | 2735 | 2730 | 2735 | 2725 | 132 |
| 406 | 20240408 | 125700 | 1112468505 | 2735 | 2735 | 2735 | 2735 | 4 |
| 407 | 20240408 | 125600 | 1112457565 | 2735 | 2735 | 2735 | 2735 | 1 |
| 408 | 20240408 | 125500 | 1112454830 | 2730 | 2730 | 2730 | 2730 | 533 |
| 409 | 20240408 | 125400 | 1110999740 | 2740 | 2740 | 2740 | 2740 | 2 |
| 410 | 20240408 | 125300 | 1110994260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 411 | 20240408 | 125200 | 1110994260 | 2740 | 2730 | 2740 | 2730 | 401 |
| 412 | 20240408 | 125100 | 1109899020 | 2735 | 2735 | 2735 | 2735 | 0 |
| 413 | 20240408 | 125000 | 1109899020 | 2735 | 2740 | 2740 | 2735 | 264 |
| 414 | 20240408 | 124900 | 1109176970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 415 | 20240408 | 124800 | 1109176970 | 2745 | 2745 | 2745 | 2745 | 1 |
| 416 | 20240408 | 124700 | 1109174225 | 2735 | 2735 | 2735 | 2735 | 10 |
| 417 | 20240408 | 124600 | 1109146875 | 2735 | 2735 | 2735 | 2735 | 300 |
| 418 | 20240408 | 124500 | 1108326375 | 2745 | 2745 | 2745 | 2745 | 3 |
| 419 | 20240408 | 124400 | 1108318140 | 2745 | 2740 | 2745 | 2740 | 257 |
| 420 | 20240408 | 124300 | 1107613955 | 2745 | 2745 | 2745 | 2745 | 7 |
| 421 | 20240408 | 124200 | 1107594740 | 2745 | 2745 | 2745 | 2745 | 1 |
| 422 | 20240408 | 124100 | 1107591995 | 2740 | 2745 | 2745 | 2740 | 5754 |
| 423 | 20240408 | 124000 | 1091826030 | 2745 | 2745 | 2745 | 2745 | 0 |
| 424 | 20240408 | 123900 | 1091826030 | 2745 | 2745 | 2745 | 2745 | 5 |
| 425 | 20240408 | 123800 | 1091812305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 426 | 20240408 | 123700 | 1091812305 | 2745 | 2745 | 2745 | 2745 | 182 |
| 427 | 20240408 | 123600 | 1091312715 | 2750 | 2750 | 2750 | 2750 | 305 |
| 428 | 20240408 | 123500 | 1090473965 | 2755 | 2755 | 2755 | 2755 | 1 |
| 429 | 20240408 | 123400 | 1090471210 | 2755 | 2755 | 2755 | 2755 | 0 |
| 430 | 20240408 | 123300 | 1090471210 | 2755 | 2740 | 2755 | 2740 | 7 |
| 431 | 20240408 | 123200 | 1090452015 | 2760 | 2745 | 2760 | 2745 | 191 |
| 432 | 20240408 | 123100 | 1089927705 | 2750 | 2750 | 2750 | 2750 | 0 |
| 433 | 20240408 | 123000 | 1089927705 | 2750 | 2750 | 2755 | 2750 | 681 |
| 434 | 20240408 | 122900 | 1088054700 | 2755 | 2755 | 2755 | 2755 | 6 |
| 435 | 20240408 | 122800 | 1088038170 | 2760 | 2760 | 2760 | 2760 | 0 |
| 436 | 20240408 | 122700 | 1088038170 | 2760 | 2755 | 2760 | 2755 | 2000 |
| 437 | 20240408 | 122600 | 1082518420 | 2760 | 2755 | 2760 | 2755 | 751 |
| 438 | 20240408 | 122500 | 1080449410 | 2755 | 2755 | 2755 | 2755 | 3179 |
| 439 | 20240408 | 122400 | 1071691265 | 2755 | 2750 | 2755 | 2750 | 366 |
| 440 | 20240408 | 122300 | 1070684760 | 2745 | 2750 | 2750 | 2745 | 160 |
| 441 | 20240408 | 122200 | 1070244810 | 2750 | 2750 | 2750 | 2750 | 1841 |
| 442 | 20240408 | 122100 | 1065182060 | 2750 | 2750 | 2750 | 2750 | 28 |
| 443 | 20240408 | 122000 | 1065105060 | 2755 | 2755 | 2755 | 2755 | 1 |
| 444 | 20240408 | 121900 | 1065102305 | 2730 | 2745 | 2745 | 2730 | 563 |
| 445 | 20240408 | 121800 | 1063563580 | 2745 | 2745 | 2745 | 2745 | 197 |
| 446 | 20240408 | 121700 | 1063022815 | 2755 | 2740 | 2755 | 2740 | 16174 |
| 447 | 20240408 | 121600 | 1018555385 | 2730 | 2740 | 2740 | 2730 | 627 |
| 448 | 20240408 | 121500 | 1016837435 | 2740 | 2740 | 2740 | 2740 | 0 |
| 449 | 20240408 | 121400 | 1016837435 | 2740 | 2740 | 2740 | 2740 | 0 |
| 450 | 20240408 | 121300 | 1016837435 | 2740 | 2740 | 2740 | 2740 | 140 |
| 451 | 20240408 | 121200 | 1016453835 | 2740 | 2740 | 2740 | 2730 | 307 |
| 452 | 20240408 | 121100 | 1015614055 | 2740 | 2745 | 2745 | 2740 | 340 |
| 453 | 20240408 | 121000 | 1014682395 | 2750 | 2750 | 2750 | 2750 | 10 |
| 454 | 20240408 | 120900 | 1014654895 | 2750 | 2745 | 2750 | 2745 | 3 |
| 455 | 20240408 | 120800 | 1014646655 | 2745 | 2750 | 2750 | 2745 | 2544 |
| 456 | 20240408 | 120700 | 1007650670 | 2755 | 2755 | 2755 | 2755 | 1 |
| 457 | 20240408 | 120600 | 1007647915 | 2755 | 2750 | 2755 | 2750 | 225 |
| 458 | 20240408 | 120500 | 1007028310 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 459 | 20240408 | 120400 | 1004278310 | 2750 | 2750 | 2750 | 2750 | 2690 |
| 460 | 20240408 | 120300 | 996880810 | 2750 | 2750 | 2750 | 2750 | 10 |
| 461 | 20240408 | 120200 | 996853310 | 2755 | 2740 | 2755 | 2740 | 22144 |
| 462 | 20240408 | 120100 | 936028010 | 2735 | 2735 | 2735 | 2735 | 694 |
| 463 | 20240408 | 120000 | 934129920 | 2730 | 2730 | 2730 | 2730 | 600 |
| 464 | 20240408 | 115900 | 932491920 | 2730 | 2730 | 2730 | 2730 | 100 |
| 465 | 20240408 | 115800 | 932218920 | 2730 | 2730 | 2730 | 2730 | 0 |
| 466 | 20240408 | 115700 | 932218920 | 2730 | 2720 | 2730 | 2715 | 15700 |
| 467 | 20240408 | 115600 | 889427055 | 2725 | 2720 | 2725 | 2720 | 3514 |
| 468 | 20240408 | 115500 | 879868960 | 2720 | 2715 | 2720 | 2710 | 1500 |
| 469 | 20240408 | 115400 | 875796660 | 2715 | 2720 | 2720 | 2715 | 1096 |
| 470 | 20240408 | 115300 | 872815590 | 2720 | 2720 | 2720 | 2720 | 250 |
| 471 | 20240408 | 115200 | 872135590 | 2715 | 2710 | 2715 | 2710 | 2640 |
| 472 | 20240408 | 115100 | 864968240 | 2710 | 2710 | 2710 | 2710 | 0 |
| 473 | 20240408 | 115000 | 864968240 | 2710 | 2710 | 2710 | 2710 | 452 |
| 474 | 20240408 | 114900 | 863743320 | 2710 | 2710 | 2710 | 2710 | 395 |
| 475 | 20240408 | 114800 | 862672870 | 2710 | 2710 | 2710 | 2710 | 7 |
| 476 | 20240408 | 114700 | 862653900 | 2710 | 2710 | 2710 | 2710 | 3508 |
| 477 | 20240408 | 114600 | 853147220 | 2710 | 2710 | 2710 | 2710 | 56 |
| 478 | 20240408 | 114500 | 852995460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 479 | 20240408 | 114400 | 852995460 | 2710 | 2710 | 2710 | 2710 | 2 |
| 480 | 20240408 | 114300 | 852990040 | 2710 | 2710 | 2710 | 2705 | 1054 |
| 481 | 20240408 | 114200 | 850134700 | 2710 | 2705 | 2710 | 2705 | 201 |
| 482 | 20240408 | 114100 | 849590490 | 2710 | 2710 | 2710 | 2710 | 14 |
| 483 | 20240408 | 114000 | 849552550 | 2705 | 2705 | 2710 | 2705 | 3570 |
| 484 | 20240408 | 113900 | 839894925 | 2705 | 2705 | 2705 | 2705 | 704 |
| 485 | 20240408 | 113800 | 837990605 | 2710 | 2705 | 2710 | 2705 | 4497 |
| 486 | 20240408 | 113700 | 825825970 | 2710 | 2710 | 2710 | 2710 | 670 |
| 487 | 20240408 | 113600 | 824010270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 488 | 20240408 | 113500 | 824010270 | 2720 | 2710 | 2720 | 2710 | 585 |
| 489 | 20240408 | 113400 | 822424880 | 2710 | 2710 | 2710 | 2710 | 1627 |
| 490 | 20240408 | 113300 | 818015710 | 2710 | 2710 | 2710 | 2710 | 500 |
| 491 | 20240408 | 113200 | 816660710 | 2720 | 2720 | 2720 | 2720 | 110 |
| 492 | 20240408 | 113100 | 816361510 | 2710 | 2710 | 2710 | 2710 | 0 |
| 493 | 20240408 | 113000 | 816361510 | 2710 | 2710 | 2710 | 2710 | 0 |
| 494 | 20240408 | 112900 | 816361510 | 2710 | 2715 | 2715 | 2710 | 3170 |
| 495 | 20240408 | 112800 | 807769720 | 2715 | 2715 | 2715 | 2715 | 1524 |
| 496 | 20240408 | 112700 | 803632060 | 2720 | 2720 | 2720 | 2720 | 70 |
| 497 | 20240408 | 112600 | 803441660 | 2725 | 2725 | 2725 | 2725 | 100 |
| 498 | 20240408 | 112500 | 803169160 | 2725 | 2715 | 2725 | 2710 | 3095 |
| 499 | 20240408 | 112400 | 794756000 | 2710 | 2715 | 2715 | 2710 | 1000 |
| 500 | 20240408 | 112300 | 792044100 | 2725 | 2725 | 2725 | 2725 | 60 |
| 501 | 20240408 | 112200 | 791880600 | 2725 | 2725 | 2725 | 2725 | 0 |
| 502 | 20240408 | 112100 | 791880600 | 2725 | 2730 | 2730 | 2725 | 188 |
| 503 | 20240408 | 112000 | 791367550 | 2730 | 2725 | 2730 | 2725 | 22 |
| 504 | 20240408 | 111900 | 791307495 | 2720 | 2720 | 2720 | 2705 | 16460 |
| 505 | 20240408 | 111800 | 746665375 | 2715 | 2710 | 2715 | 2710 | 1736 |
| 506 | 20240408 | 111700 | 741952335 | 2715 | 2715 | 2715 | 2715 | 319 |
| 507 | 20240408 | 111600 | 741086250 | 2715 | 2710 | 2715 | 2710 | 59 |
| 508 | 20240408 | 111500 | 740926190 | 2710 | 2715 | 2720 | 2710 | 7776 |
| 509 | 20240408 | 111400 | 719832280 | 2720 | 2720 | 2720 | 2720 | 15 |
| 510 | 20240408 | 111300 | 719791480 | 2720 | 2720 | 2720 | 2720 | 505 |
| 511 | 20240408 | 111200 | 718417880 | 2730 | 2730 | 2730 | 2725 | 563 |
| 512 | 20240408 | 111100 | 716883630 | 2715 | 2720 | 2730 | 2715 | 4623 |
| 513 | 20240408 | 111000 | 704308920 | 2715 | 2720 | 2720 | 2715 | 118 |
| 514 | 20240408 | 110900 | 703988505 | 2720 | 2720 | 2720 | 2720 | 4172 |
| 515 | 20240408 | 110800 | 692640665 | 2720 | 2720 | 2720 | 2720 | 10 |
| 516 | 20240408 | 110700 | 692613465 | 2720 | 2715 | 2720 | 2715 | 11 |
| 517 | 20240408 | 110600 | 692583550 | 2715 | 2715 | 2715 | 2715 | 87 |
| 518 | 20240408 | 110500 | 692347345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 519 | 20240408 | 110400 | 692347345 | 2715 | 2715 | 2720 | 2715 | 2100 |
| 520 | 20240408 | 110300 | 686645795 | 2720 | 2715 | 2720 | 2715 | 210 |
| 521 | 20240408 | 110200 | 686074645 | 2715 | 2720 | 2720 | 2715 | 708 |
| 522 | 20240408 | 110100 | 684152210 | 2715 | 2710 | 2715 | 2710 | 1230 |
| 523 | 20240408 | 110000 | 680817860 | 2715 | 2710 | 2715 | 2710 | 3342 |
| 524 | 20240408 | 105900 | 671756890 | 2710 | 2715 | 2715 | 2710 | 3965 |
| 525 | 20240408 | 105800 | 661010890 | 2715 | 2715 | 2715 | 2715 | 834 |
| 526 | 20240408 | 105700 | 658746580 | 2720 | 2715 | 2720 | 2715 | 205 |
| 527 | 20240408 | 105600 | 658189980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 528 | 20240408 | 105500 | 658189980 | 2715 | 2715 | 2715 | 2715 | 812 |
| 529 | 20240408 | 105400 | 655985400 | 2720 | 2720 | 2720 | 2720 | 20 |
| 530 | 20240408 | 105300 | 655931000 | 2720 | 2720 | 2720 | 2720 | 102 |
| 531 | 20240408 | 105200 | 655653560 | 2715 | 2715 | 2715 | 2715 | 117 |
| 532 | 20240408 | 105100 | 655335905 | 2715 | 2715 | 2715 | 2715 | 300 |
| 533 | 20240408 | 105000 | 654521405 | 2715 | 2710 | 2715 | 2710 | 1538 |
| 534 | 20240408 | 104900 | 650353420 | 2715 | 2715 | 2715 | 2715 | 400 |
| 535 | 20240408 | 104800 | 649267420 | 2715 | 2715 | 2715 | 2715 | 102 |
| 536 | 20240408 | 104700 | 648990490 | 2715 | 2715 | 2715 | 2710 | 974 |
| 537 | 20240408 | 104600 | 646348915 | 2715 | 2715 | 2715 | 2715 | 1046 |
| 538 | 20240408 | 104500 | 643509025 | 2720 | 2720 | 2720 | 2720 | 42 |
| 539 | 20240408 | 104400 | 643394785 | 2720 | 2730 | 2730 | 2720 | 2441 |
| 540 | 20240408 | 104300 | 636747505 | 2735 | 2735 | 2735 | 2735 | 2 |
| 541 | 20240408 | 104200 | 636742035 | 2735 | 2735 | 2735 | 2735 | 1012 |
| 542 | 20240408 | 104100 | 633974215 | 2735 | 2735 | 2735 | 2735 | 0 |
| 543 | 20240408 | 104000 | 633974215 | 2735 | 2730 | 2735 | 2730 | 2311 |
| 544 | 20240408 | 103900 | 627665175 | 2740 | 2740 | 2740 | 2740 | 180 |
| 545 | 20240408 | 103800 | 627171975 | 2740 | 2735 | 2740 | 2730 | 269 |
| 546 | 20240408 | 103700 | 626437070 | 2735 | 2735 | 2735 | 2735 | 53 |
| 547 | 20240408 | 103600 | 626292115 | 2735 | 2735 | 2735 | 2735 | 2052 |
| 548 | 20240408 | 103500 | 620679895 | 2735 | 2735 | 2735 | 2735 | 50 |
| 549 | 20240408 | 103400 | 620543145 | 2735 | 2735 | 2735 | 2735 | 26 |
| 550 | 20240408 | 103300 | 620472035 | 2735 | 2730 | 2735 | 2730 | 205 |
| 551 | 20240408 | 103200 | 619912365 | 2735 | 2735 | 2735 | 2735 | 6 |
| 552 | 20240408 | 103100 | 619895955 | 2730 | 2730 | 2730 | 2730 | 5563 |
| 553 | 20240408 | 103000 | 604708965 | 2730 | 2730 | 2730 | 2730 | 117 |
| 554 | 20240408 | 102900 | 604389555 | 2730 | 2730 | 2730 | 2730 | 50 |
| 555 | 20240408 | 102800 | 604253055 | 2735 | 2735 | 2735 | 2735 | 0 |
| 556 | 20240408 | 102700 | 604253055 | 2735 | 2735 | 2735 | 2735 | 180 |
| 557 | 20240408 | 102600 | 603760755 | 2735 | 2730 | 2735 | 2730 | 365 |
| 558 | 20240408 | 102500 | 602764240 | 2730 | 2730 | 2730 | 2730 | 500 |
| 559 | 20240408 | 102400 | 601399240 | 2730 | 2730 | 2730 | 2730 | 387 |
| 560 | 20240408 | 102300 | 600342730 | 2730 | 2735 | 2735 | 2730 | 1375 |
| 561 | 20240408 | 102200 | 596586940 | 2735 | 2735 | 2735 | 2735 | 1 |
| 562 | 20240408 | 102100 | 596584205 | 2735 | 2735 | 2735 | 2735 | 174 |
| 563 | 20240408 | 102000 | 596108315 | 2730 | 2720 | 2730 | 2720 | 5271 |
| 564 | 20240408 | 101900 | 581748240 | 2715 | 2720 | 2720 | 2715 | 1758 |
| 565 | 20240408 | 101800 | 576971990 | 2725 | 2725 | 2725 | 2720 | 2423 |
| 566 | 20240408 | 101700 | 570379930 | 2725 | 2730 | 2730 | 2725 | 613 |
| 567 | 20240408 | 101600 | 568708815 | 2730 | 2730 | 2730 | 2730 | 5 |
| 568 | 20240408 | 101500 | 568695165 | 2725 | 2730 | 2730 | 2725 | 4559 |
| 569 | 20240408 | 101400 | 556251730 | 2725 | 2725 | 2730 | 2725 | 446 |
| 570 | 20240408 | 101300 | 555036330 | 2730 | 2730 | 2730 | 2730 | 0 |
| 571 | 20240408 | 101200 | 555036330 | 2730 | 2730 | 2730 | 2730 | 0 |
| 572 | 20240408 | 101100 | 555036330 | 2730 | 2725 | 2730 | 2725 | 121 |
| 573 | 20240408 | 101000 | 554706540 | 2725 | 2725 | 2725 | 2725 | 205 |
| 574 | 20240408 | 100900 | 554147915 | 2730 | 2730 | 2730 | 2730 | 0 |
| 575 | 20240408 | 100800 | 554147915 | 2730 | 2730 | 2730 | 2725 | 2151 |
| 576 | 20240408 | 100700 | 548285805 | 2730 | 2725 | 2730 | 2725 | 515 |
| 577 | 20240408 | 100600 | 546882420 | 2730 | 2730 | 2730 | 2730 | 3 |
| 578 | 20240408 | 100500 | 546874230 | 2730 | 2725 | 2730 | 2725 | 103 |
| 579 | 20240408 | 100400 | 546593540 | 2730 | 2730 | 2730 | 2730 | 116 |
| 580 | 20240408 | 100300 | 546276860 | 2730 | 2735 | 2735 | 2730 | 5 |
| 581 | 20240408 | 100200 | 546263205 | 2730 | 2730 | 2735 | 2730 | 511 |
| 582 | 20240408 | 100100 | 544868170 | 2735 | 2730 | 2735 | 2730 | 402 |
| 583 | 20240408 | 100000 | 543770210 | 2735 | 2735 | 2735 | 2735 | 290 |
| 584 | 20240408 | 095900 | 542977060 | 2735 | 2735 | 2735 | 2735 | 234 |
| 585 | 20240408 | 095800 | 542337070 | 2735 | 2725 | 2735 | 2725 | 600 |
| 586 | 20240408 | 095700 | 540701070 | 2725 | 2735 | 2735 | 2725 | 533 |
| 587 | 20240408 | 095600 | 539243425 | 2735 | 2725 | 2735 | 2725 | 2228 |
| 588 | 20240408 | 095500 | 533156350 | 2725 | 2725 | 2725 | 2720 | 4360 |
| 589 | 20240408 | 095400 | 521292745 | 2725 | 2725 | 2725 | 2720 | 4027 |
| 590 | 20240408 | 095300 | 510324170 | 2725 | 2730 | 2730 | 2725 | 20 |
| 591 | 20240408 | 095200 | 510269645 | 2730 | 2725 | 2730 | 2725 | 5004 |
| 592 | 20240408 | 095100 | 496608745 | 2730 | 2730 | 2730 | 2730 | 501 |
| 593 | 20240408 | 095000 | 495241015 | 2725 | 2725 | 2730 | 2725 | 3 |
| 594 | 20240408 | 094900 | 495232835 | 2735 | 2730 | 2735 | 2730 | 384 |
| 595 | 20240408 | 094800 | 494182600 | 2725 | 2725 | 2725 | 2725 | 0 |
| 596 | 20240408 | 094700 | 494182600 | 2725 | 2720 | 2735 | 2715 | 179 |
| 597 | 20240408 | 094600 | 493696030 | 2720 | 2735 | 2735 | 2720 | 4855 |
| 598 | 20240408 | 094500 | 480484950 | 2730 | 2730 | 2730 | 2730 | 220 |
| 599 | 20240408 | 094400 | 479884350 | 2730 | 2730 | 2735 | 2730 | 335 |
| 600 | 20240408 | 094300 | 478969300 | 2725 | 2725 | 2730 | 2725 | 1086 |
| 601 | 20240408 | 094200 | 476009945 | 2725 | 2725 | 2725 | 2725 | 764 |
| 602 | 20240408 | 094100 | 473928045 | 2725 | 2725 | 2730 | 2725 | 785 |
| 603 | 20240408 | 094000 | 471788915 | 2725 | 2725 | 2730 | 2725 | 1338 |
| 604 | 20240408 | 093900 | 468140365 | 2725 | 2730 | 2730 | 2725 | 982 |
| 605 | 20240408 | 093800 | 465464360 | 2725 | 2730 | 2730 | 2725 | 1225 |
| 606 | 20240408 | 093700 | 462123610 | 2730 | 2735 | 2735 | 2730 | 1453 |
| 607 | 20240408 | 093600 | 458154420 | 2735 | 2730 | 2735 | 2730 | 2006 |
| 608 | 20240408 | 093500 | 452675510 | 2735 | 2730 | 2735 | 2720 | 1328 |
| 609 | 20240408 | 093400 | 449051010 | 2725 | 2725 | 2730 | 2720 | 2378 |
| 610 | 20240408 | 093300 | 442571245 | 2730 | 2720 | 2730 | 2720 | 3052 |
| 611 | 20240408 | 093200 | 434259590 | 2725 | 2735 | 2735 | 2720 | 159 |
| 612 | 20240408 | 093100 | 433826835 | 2735 | 2740 | 2740 | 2720 | 1564 |
| 613 | 20240408 | 093000 | 429567885 | 2740 | 2740 | 2745 | 2735 | 1157 |
| 614 | 20240408 | 092900 | 426399085 | 2745 | 2730 | 2745 | 2730 | 3720 |
| 615 | 20240408 | 092800 | 416196550 | 2730 | 2725 | 2730 | 2725 | 297 |
| 616 | 20240408 | 092700 | 415386740 | 2720 | 2715 | 2720 | 2715 | 197 |
| 617 | 20240408 | 092600 | 414850960 | 2720 | 2720 | 2720 | 2710 | 307 |
| 618 | 20240408 | 092500 | 414018070 | 2715 | 2725 | 2725 | 2715 | 3692 |
| 619 | 20240408 | 092400 | 403990535 | 2725 | 2730 | 2730 | 2725 | 648 |
| 620 | 20240408 | 092300 | 402224180 | 2725 | 2735 | 2740 | 2695 | 10767 |
| 621 | 20240408 | 092200 | 373049475 | 2735 | 2750 | 2750 | 2705 | 21395 |
| 622 | 20240408 | 092100 | 314571400 | 2745 | 2740 | 2745 | 2740 | 2814 |
| 623 | 20240408 | 092000 | 306849525 | 2745 | 2740 | 2745 | 2740 | 138 |
| 624 | 20240408 | 091900 | 306471320 | 2740 | 2745 | 2745 | 2740 | 2574 |
| 625 | 20240408 | 091800 | 299415890 | 2745 | 2745 | 2745 | 2745 | 970 |
| 626 | 20240408 | 091700 | 296753240 | 2745 | 2745 | 2745 | 2745 | 2403 |
| 627 | 20240408 | 091600 | 290157005 | 2755 | 2755 | 2755 | 2745 | 4900 |
| 628 | 20240408 | 091500 | 276705530 | 2760 | 2750 | 2760 | 2745 | 1076 |
| 629 | 20240408 | 091400 | 273747265 | 2750 | 2755 | 2755 | 2750 | 1568 |
| 630 | 20240408 | 091300 | 269435215 | 2755 | 2750 | 2755 | 2750 | 43 |
| 631 | 20240408 | 091200 | 269316955 | 2750 | 2750 | 2750 | 2750 | 17507 |
| 632 | 20240408 | 091100 | 221172705 | 2750 | 2755 | 2760 | 2750 | 17896 |
| 633 | 20240408 | 091000 | 171865465 | 2755 | 2760 | 2770 | 2755 | 5766 |
| 634 | 20240408 | 090900 | 155950250 | 2760 | 2755 | 2765 | 2755 | 39 |
| 635 | 20240408 | 090800 | 155842520 | 2755 | 2755 | 2755 | 2750 | 611 |
| 636 | 20240408 | 090700 | 154159725 | 2755 | 2755 | 2755 | 2750 | 12 |
| 637 | 20240408 | 090600 | 154126680 | 2750 | 2750 | 2755 | 2745 | 14343 |
| 638 | 20240408 | 090500 | 114712730 | 2755 | 2755 | 2760 | 2755 | 5435 |
| 639 | 20240408 | 090400 | 99736060 | 2755 | 2780 | 2785 | 2755 | 10537 |
| 640 | 20240408 | 090300 | 70637490 | 2770 | 2785 | 2790 | 2760 | 7556 |
| 641 | 20240408 | 090200 | 49676225 | 2790 | 2795 | 2800 | 2780 | 6738 |
| 642 | 20240408 | 090100 | 30849690 | 2795 | 2790 | 2800 | 2790 | 7947 |
| 643 | 20240408 | 090000 | 8603260 | 2790 | 2775 | 2795 | 2775 | 3095 |