31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 3 | 20240409 | 194000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240409 | 193900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240409 | 193800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240409 | 193700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240409 | 193600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240409 | 193500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240409 | 193400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240409 | 193300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240409 | 193200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240409 | 193100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240409 | 193000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240409 | 192900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240409 | 192800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240409 | 192700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240409 | 192600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240409 | 192500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240409 | 192400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240409 | 192300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240409 | 192200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240409 | 192100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240409 | 192000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240409 | 191900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240409 | 191800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240409 | 191700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240409 | 191600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240409 | 191500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240409 | 191400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240409 | 191300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240409 | 191200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240409 | 191100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 33 | 20240409 | 191000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240409 | 190900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240409 | 190800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240409 | 190700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240409 | 190600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240409 | 190500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240409 | 190400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240409 | 190300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240409 | 190200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240409 | 190100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240409 | 190000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240409 | 185900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240409 | 185800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240409 | 185700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240409 | 185600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240409 | 185500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240409 | 185400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240409 | 185300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240409 | 185200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240409 | 185100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240409 | 185000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240409 | 184900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240409 | 184800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240409 | 184700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240409 | 184600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240409 | 184500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240409 | 184400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240409 | 184300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240409 | 184200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240409 | 184100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 63 | 20240409 | 184000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240409 | 183900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240409 | 183800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240409 | 183700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240409 | 183600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240409 | 183500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240409 | 183400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240409 | 183300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240409 | 183200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240409 | 183100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240409 | 183000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240409 | 182900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240409 | 182800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240409 | 182700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240409 | 182600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240409 | 182500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240409 | 182400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240409 | 182300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240409 | 182200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240409 | 182100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240409 | 182000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240409 | 181900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240409 | 181800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240409 | 181700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240409 | 181600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240409 | 181500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240409 | 181400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240409 | 181300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240409 | 181200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240409 | 181100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 93 | 20240409 | 181000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240409 | 180900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240409 | 180800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240409 | 180700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240409 | 180600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240409 | 180500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240409 | 180400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240409 | 180300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240409 | 180200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240409 | 180100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240409 | 180000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240409 | 175900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240409 | 175800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240409 | 175700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240409 | 175600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240409 | 175500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240409 | 175400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240409 | 175300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240409 | 175200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240409 | 175100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240409 | 175000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240409 | 174900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240409 | 174800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240409 | 174700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240409 | 174600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240409 | 174500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240409 | 174400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240409 | 174300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240409 | 174200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240409 | 174100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 123 | 20240409 | 174000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240409 | 173900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240409 | 173800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240409 | 173700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240409 | 173600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240409 | 173500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240409 | 173400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240409 | 173300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240409 | 173200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240409 | 173100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240409 | 173000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240409 | 172900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240409 | 172800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240409 | 172700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240409 | 172600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240409 | 172500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240409 | 172400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240409 | 172300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240409 | 172200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240409 | 172100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240409 | 172000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240409 | 171900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240409 | 171800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240409 | 171700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240409 | 171600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240409 | 171500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240409 | 171400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240409 | 171300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240409 | 171200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240409 | 171100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 153 | 20240409 | 171000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240409 | 170900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240409 | 170800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240409 | 170700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240409 | 170600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240409 | 170500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240409 | 170400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240409 | 170300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240409 | 170200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240409 | 170100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240409 | 170000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240409 | 165900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240409 | 165800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240409 | 165700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240409 | 165600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240409 | 165500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240409 | 165400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240409 | 165300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240409 | 165200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240409 | 165100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240409 | 165000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240409 | 164900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240409 | 164800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240409 | 164700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240409 | 164600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240409 | 164500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240409 | 164400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240409 | 164300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240409 | 164200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240409 | 164100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 183 | 20240409 | 164000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240409 | 163900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240409 | 163800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240409 | 163700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240409 | 163600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240409 | 163500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240409 | 163400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240409 | 163300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240409 | 163200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240409 | 163100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240409 | 163000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240409 | 162900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240409 | 162800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240409 | 162700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240409 | 162600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240409 | 162500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240409 | 162400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240409 | 162300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240409 | 162200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240409 | 162100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240409 | 162000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240409 | 161900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240409 | 161800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240409 | 161700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240409 | 161600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240409 | 161500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240409 | 161400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240409 | 161300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240409 | 161200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240409 | 161100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 213 | 20240409 | 161000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240409 | 160900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240409 | 160800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240409 | 160700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240409 | 160600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240409 | 160500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240409 | 160400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240409 | 160300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240409 | 160200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240409 | 160100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240409 | 160000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240409 | 155900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240409 | 155800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240409 | 155700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240409 | 155600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240409 | 155500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240409 | 155400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240409 | 155300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240409 | 155200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240409 | 155100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240409 | 155000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240409 | 154900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240409 | 154800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240409 | 154700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240409 | 154600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240409 | 154500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240409 | 154400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240409 | 154300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240409 | 154200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240409 | 154100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 243 | 20240409 | 154000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240409 | 153900 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240409 | 153800 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240409 | 153700 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240409 | 153600 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240409 | 153500 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240409 | 153400 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240409 | 153300 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240409 | 153200 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240409 | 153100 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240409 | 153000 | 1013852240 | 2705 | 2705 | 2705 | 2705 | 10482 |
| 254 | 20240409 | 152900 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240409 | 152800 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240409 | 152700 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240409 | 152600 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240409 | 152500 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240409 | 152400 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240409 | 152300 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240409 | 152200 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240409 | 152100 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240409 | 152000 | 985498430 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240409 | 151900 | 985498430 | 2705 | 2705 | 2705 | 2700 | 65 |
| 265 | 20240409 | 151800 | 985322915 | 2700 | 2695 | 2700 | 2695 | 2029 |
| 266 | 20240409 | 151700 | 979845890 | 2695 | 2695 | 2700 | 2695 | 977 |
| 267 | 20240409 | 151600 | 977212870 | 2700 | 2695 | 2700 | 2695 | 399 |
| 268 | 20240409 | 151500 | 976137315 | 2695 | 2695 | 2700 | 2695 | 3672 |
| 269 | 20240409 | 151400 | 966238930 | 2695 | 2695 | 2700 | 2695 | 1629 |
| 270 | 20240409 | 151300 | 961847685 | 2695 | 2700 | 2700 | 2695 | 300 |
| 271 | 20240409 | 151200 | 961038685 | 2700 | 2700 | 2700 | 2695 | 1887 |
| 272 | 20240409 | 151100 | 955951785 | 2700 | 2700 | 2700 | 2695 | 309 |
| 273 | 20240409 | 151000 | 955117985 | 2695 | 2695 | 2700 | 2695 | 970 |
| 274 | 20240409 | 150900 | 952503830 | 2700 | 2700 | 2700 | 2700 | 100 |
| 275 | 20240409 | 150800 | 952233830 | 2695 | 2695 | 2695 | 2695 | 768 |
| 276 | 20240409 | 150700 | 950164070 | 2700 | 2695 | 2700 | 2695 | 1754 |
| 277 | 20240409 | 150600 | 945437020 | 2695 | 2695 | 2700 | 2690 | 5614 |
| 278 | 20240409 | 150500 | 930308530 | 2695 | 2695 | 2700 | 2695 | 6173 |
| 279 | 20240409 | 150400 | 913672270 | 2700 | 2700 | 2700 | 2700 | 3 |
| 280 | 20240409 | 150300 | 913664170 | 2700 | 2705 | 2705 | 2695 | 1011 |
| 281 | 20240409 | 150200 | 910933885 | 2705 | 2695 | 2705 | 2695 | 1516 |
| 282 | 20240409 | 150100 | 906841035 | 2700 | 2700 | 2705 | 2695 | 2678 |
| 283 | 20240409 | 150000 | 899610545 | 2700 | 2705 | 2705 | 2700 | 2270 |
| 284 | 20240409 | 145900 | 893481535 | 2705 | 2705 | 2705 | 2705 | 204 |
| 285 | 20240409 | 145800 | 892929715 | 2700 | 2705 | 2705 | 2700 | 554 |
| 286 | 20240409 | 145700 | 891431985 | 2710 | 2710 | 2710 | 2700 | 804 |
| 287 | 20240409 | 145600 | 889254825 | 2710 | 2710 | 2710 | 2710 | 4001 |
| 288 | 20240409 | 145500 | 878412115 | 2700 | 2705 | 2710 | 2700 | 2994 |
| 289 | 20240409 | 145400 | 870301155 | 2700 | 2705 | 2710 | 2695 | 5707 |
| 290 | 20240409 | 145300 | 854865395 | 2700 | 2700 | 2700 | 2700 | 952 |
| 291 | 20240409 | 145200 | 852294995 | 2700 | 2700 | 2705 | 2700 | 190 |
| 292 | 20240409 | 145100 | 851781975 | 2700 | 2700 | 2705 | 2700 | 2069 |
| 293 | 20240409 | 145000 | 846186175 | 2700 | 2700 | 2700 | 2700 | 4364 |
| 294 | 20240409 | 144900 | 834403375 | 2700 | 2700 | 2700 | 2695 | 1222 |
| 295 | 20240409 | 144800 | 831104815 | 2700 | 2705 | 2705 | 2700 | 11035 |
| 296 | 20240409 | 144700 | 801310300 | 2700 | 2705 | 2705 | 2700 | 770 |
| 297 | 20240409 | 144600 | 799228290 | 2705 | 2710 | 2710 | 2705 | 470 |
| 298 | 20240409 | 144500 | 797956930 | 2710 | 2705 | 2710 | 2705 | 416 |
| 299 | 20240409 | 144400 | 796830575 | 2700 | 2710 | 2710 | 2700 | 169 |
| 300 | 20240409 | 144300 | 796374265 | 2715 | 2710 | 2715 | 2705 | 777 |
| 301 | 20240409 | 144200 | 794272420 | 2705 | 2705 | 2705 | 2705 | 86 |
| 302 | 20240409 | 144100 | 794039790 | 2705 | 2705 | 2705 | 2705 | 168 |
| 303 | 20240409 | 144000 | 793585350 | 2715 | 2710 | 2715 | 2700 | 2752 |
| 304 | 20240409 | 143900 | 786132700 | 2705 | 2710 | 2710 | 2705 | 1815 |
| 305 | 20240409 | 143800 | 781222590 | 2715 | 2705 | 2715 | 2705 | 179 |
| 306 | 20240409 | 143700 | 780738285 | 2715 | 2715 | 2715 | 2715 | 113 |
| 307 | 20240409 | 143600 | 780431490 | 2705 | 2710 | 2715 | 2705 | 277 |
| 308 | 20240409 | 143500 | 779681615 | 2710 | 2710 | 2710 | 2710 | 226 |
| 309 | 20240409 | 143400 | 779069155 | 2710 | 2710 | 2710 | 2710 | 49 |
| 310 | 20240409 | 143300 | 778936365 | 2710 | 2710 | 2710 | 2710 | 113 |
| 311 | 20240409 | 143200 | 778630135 | 2710 | 2710 | 2710 | 2710 | 183 |
| 312 | 20240409 | 143100 | 778134205 | 2710 | 2710 | 2710 | 2710 | 1 |
| 313 | 20240409 | 143000 | 778131495 | 2715 | 2715 | 2715 | 2710 | 238 |
| 314 | 20240409 | 142900 | 777486480 | 2710 | 2705 | 2715 | 2705 | 258 |
| 315 | 20240409 | 142800 | 776787840 | 2715 | 2715 | 2715 | 2715 | 60 |
| 316 | 20240409 | 142700 | 776624940 | 2705 | 2705 | 2705 | 2705 | 168 |
| 317 | 20240409 | 142600 | 776170500 | 2715 | 2715 | 2715 | 2715 | 21 |
| 318 | 20240409 | 142500 | 776113485 | 2705 | 2705 | 2705 | 2705 | 168 |
| 319 | 20240409 | 142400 | 775659045 | 2705 | 2705 | 2705 | 2705 | 168 |
| 320 | 20240409 | 142300 | 775204605 | 2705 | 2705 | 2705 | 2705 | 851 |
| 321 | 20240409 | 142200 | 772902650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20240409 | 142100 | 772902650 | 2715 | 2715 | 2715 | 2715 | 300 |
| 323 | 20240409 | 142000 | 772088150 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20240409 | 141900 | 772088150 | 2715 | 2715 | 2715 | 2715 | 1 |
| 325 | 20240409 | 141800 | 772085435 | 2710 | 2710 | 2710 | 2710 | 2178 |
| 326 | 20240409 | 141700 | 766183055 | 2715 | 2715 | 2715 | 2715 | 1 |
| 327 | 20240409 | 141600 | 766180340 | 2710 | 2710 | 2710 | 2710 | 1 |
| 328 | 20240409 | 141500 | 766177630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20240409 | 141400 | 766177630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20240409 | 141300 | 766177630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 331 | 20240409 | 141200 | 766177630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20240409 | 141100 | 766177630 | 2710 | 2710 | 2710 | 2710 | 3679 |
| 333 | 20240409 | 141000 | 756207540 | 2715 | 2715 | 2715 | 2715 | 14 |
| 334 | 20240409 | 140900 | 756169530 | 2715 | 2715 | 2715 | 2715 | 926 |
| 335 | 20240409 | 140800 | 753655440 | 2715 | 2715 | 2715 | 2715 | 77 |
| 336 | 20240409 | 140700 | 753446385 | 2715 | 2715 | 2715 | 2715 | 84 |
| 337 | 20240409 | 140600 | 753218325 | 2715 | 2715 | 2715 | 2715 | 175 |
| 338 | 20240409 | 140500 | 752743200 | 2720 | 2720 | 2720 | 2720 | 3 |
| 339 | 20240409 | 140400 | 752735040 | 2720 | 2720 | 2720 | 2720 | 1 |
| 340 | 20240409 | 140300 | 752732320 | 2715 | 2715 | 2715 | 2715 | 100 |
| 341 | 20240409 | 140200 | 752460820 | 2715 | 2715 | 2715 | 2715 | 1 |
| 342 | 20240409 | 140100 | 752458105 | 2715 | 2715 | 2715 | 2715 | 36 |
| 343 | 20240409 | 140000 | 752360365 | 2720 | 2720 | 2720 | 2720 | 1500 |
| 344 | 20240409 | 135900 | 748280365 | 2720 | 2710 | 2720 | 2710 | 4592 |
| 345 | 20240409 | 135800 | 735830430 | 2715 | 2715 | 2715 | 2715 | 7 |
| 346 | 20240409 | 135700 | 735811425 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20240409 | 135600 | 735811425 | 2715 | 2715 | 2715 | 2715 | 15 |
| 348 | 20240409 | 135500 | 735770700 | 2715 | 2715 | 2715 | 2715 | 1109 |
| 349 | 20240409 | 135400 | 732759765 | 2715 | 2715 | 2715 | 2715 | 5 |
| 350 | 20240409 | 135300 | 732746190 | 2715 | 2715 | 2715 | 2715 | 1 |
| 351 | 20240409 | 135200 | 732743475 | 2715 | 2715 | 2715 | 2715 | 3698 |
| 352 | 20240409 | 135100 | 722703405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 353 | 20240409 | 135000 | 722703405 | 2720 | 2715 | 2720 | 2715 | 547 |
| 354 | 20240409 | 134900 | 721218250 | 2720 | 2720 | 2720 | 2720 | 616 |
| 355 | 20240409 | 134800 | 719542730 | 2720 | 2720 | 2720 | 2720 | 200 |
| 356 | 20240409 | 134700 | 718998730 | 2720 | 2720 | 2720 | 2720 | 174 |
| 357 | 20240409 | 134600 | 718525450 | 2725 | 2725 | 2725 | 2725 | 0 |
| 358 | 20240409 | 134500 | 718525450 | 2725 | 2725 | 2725 | 2725 | 0 |
| 359 | 20240409 | 134400 | 718525450 | 2725 | 2725 | 2725 | 2725 | 21 |
| 360 | 20240409 | 134300 | 718468225 | 2725 | 2725 | 2725 | 2725 | 0 |
| 361 | 20240409 | 134200 | 718468225 | 2725 | 2725 | 2725 | 2725 | 533 |
| 362 | 20240409 | 134100 | 717015800 | 2725 | 2715 | 2725 | 2715 | 306 |
| 363 | 20240409 | 134000 | 716184980 | 2725 | 2725 | 2725 | 2725 | 3 |
| 364 | 20240409 | 133900 | 716176805 | 2720 | 2715 | 2720 | 2715 | 1301 |
| 365 | 20240409 | 133800 | 712639405 | 2715 | 2710 | 2715 | 2710 | 230 |
| 366 | 20240409 | 133700 | 712015235 | 2710 | 2710 | 2710 | 2710 | 1520 |
| 367 | 20240409 | 133600 | 707896035 | 2710 | 2710 | 2710 | 2710 | 0 |
| 368 | 20240409 | 133500 | 707896035 | 2710 | 2710 | 2710 | 2710 | 25 |
| 369 | 20240409 | 133400 | 707828285 | 2710 | 2710 | 2710 | 2710 | 210 |
| 370 | 20240409 | 133300 | 707259185 | 2710 | 2705 | 2710 | 2705 | 724 |
| 371 | 20240409 | 133200 | 705300760 | 2710 | 2715 | 2715 | 2710 | 320 |
| 372 | 20240409 | 133100 | 704433465 | 2715 | 2715 | 2715 | 2715 | 0 |
| 373 | 20240409 | 133000 | 704433465 | 2715 | 2710 | 2715 | 2710 | 1674 |
| 374 | 20240409 | 132900 | 699896390 | 2715 | 2715 | 2715 | 2715 | 151 |
| 375 | 20240409 | 132800 | 699486425 | 2720 | 2720 | 2720 | 2720 | 50 |
| 376 | 20240409 | 132700 | 699350425 | 2720 | 2720 | 2720 | 2720 | 2954 |
| 377 | 20240409 | 132600 | 691315545 | 2710 | 2715 | 2715 | 2710 | 1538 |
| 378 | 20240409 | 132500 | 687140065 | 2715 | 2715 | 2715 | 2715 | 3 |
| 379 | 20240409 | 132400 | 687131920 | 2710 | 2715 | 2715 | 2710 | 31 |
| 380 | 20240409 | 132300 | 687047785 | 2715 | 2715 | 2715 | 2715 | 37 |
| 381 | 20240409 | 132200 | 686947330 | 2715 | 2715 | 2715 | 2715 | 3 |
| 382 | 20240409 | 132100 | 686939185 | 2710 | 2710 | 2710 | 2710 | 50 |
| 383 | 20240409 | 132000 | 686803685 | 2710 | 2710 | 2710 | 2710 | 1250 |
| 384 | 20240409 | 131900 | 683416185 | 2715 | 2710 | 2715 | 2710 | 50 |
| 385 | 20240409 | 131800 | 683280670 | 2710 | 2710 | 2710 | 2710 | 53 |
| 386 | 20240409 | 131700 | 683137040 | 2705 | 2710 | 2710 | 2705 | 927 |
| 387 | 20240409 | 131600 | 680626870 | 2710 | 2710 | 2710 | 2710 | 1681 |
| 388 | 20240409 | 131500 | 676071360 | 2710 | 2710 | 2715 | 2710 | 150 |
| 389 | 20240409 | 131400 | 675664840 | 2710 | 2710 | 2710 | 2710 | 0 |
| 390 | 20240409 | 131300 | 675664840 | 2710 | 2715 | 2715 | 2710 | 263 |
| 391 | 20240409 | 131200 | 674952095 | 2715 | 2715 | 2715 | 2715 | 52 |
| 392 | 20240409 | 131100 | 674810915 | 2715 | 2705 | 2715 | 2705 | 358 |
| 393 | 20240409 | 131000 | 673839845 | 2710 | 2710 | 2710 | 2710 | 53 |
| 394 | 20240409 | 130900 | 673696215 | 2705 | 2705 | 2705 | 2705 | 0 |
| 395 | 20240409 | 130800 | 673696215 | 2705 | 2705 | 2705 | 2705 | 789 |
| 396 | 20240409 | 130700 | 671561970 | 2710 | 2710 | 2710 | 2705 | 844 |
| 397 | 20240409 | 130600 | 669278120 | 2705 | 2710 | 2710 | 2705 | 1671 |
| 398 | 20240409 | 130500 | 664751260 | 2705 | 2710 | 2710 | 2705 | 176 |
| 399 | 20240409 | 130400 | 664275110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 400 | 20240409 | 130300 | 664275110 | 2710 | 2710 | 2710 | 2710 | 262 |
| 401 | 20240409 | 130200 | 663565090 | 2710 | 2710 | 2710 | 2710 | 2613 |
| 402 | 20240409 | 130100 | 656483860 | 2715 | 2715 | 2715 | 2715 | 1 |
| 403 | 20240409 | 130000 | 656481145 | 2715 | 2715 | 2715 | 2715 | 108 |
| 404 | 20240409 | 125900 | 656187925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 405 | 20240409 | 125800 | 656187925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 406 | 20240409 | 125700 | 656187925 | 2715 | 2715 | 2715 | 2715 | 60 |
| 407 | 20240409 | 125600 | 656025025 | 2715 | 2715 | 2715 | 2715 | 4 |
| 408 | 20240409 | 125500 | 656014165 | 2710 | 2710 | 2715 | 2710 | 907 |
| 409 | 20240409 | 125400 | 653556190 | 2715 | 2715 | 2715 | 2715 | 104 |
| 410 | 20240409 | 125300 | 653273830 | 2715 | 2715 | 2715 | 2715 | 0 |
| 411 | 20240409 | 125200 | 653273830 | 2715 | 2715 | 2715 | 2715 | 23 |
| 412 | 20240409 | 125100 | 653211385 | 2710 | 2710 | 2710 | 2710 | 200 |
| 413 | 20240409 | 125000 | 652669385 | 2710 | 2710 | 2710 | 2710 | 10 |
| 414 | 20240409 | 124900 | 652642285 | 2715 | 2715 | 2715 | 2715 | 3 |
| 415 | 20240409 | 124800 | 652634140 | 2715 | 2715 | 2715 | 2715 | 2 |
| 416 | 20240409 | 124700 | 652628710 | 2710 | 2710 | 2710 | 2710 | 200 |
| 417 | 20240409 | 124600 | 652086710 | 2715 | 2710 | 2715 | 2710 | 1859 |
| 418 | 20240409 | 124500 | 647043820 | 2710 | 2715 | 2715 | 2710 | 1447 |
| 419 | 20240409 | 124400 | 643122445 | 2715 | 2715 | 2715 | 2715 | 1 |
| 420 | 20240409 | 124300 | 643119730 | 2710 | 2715 | 2715 | 2710 | 237 |
| 421 | 20240409 | 124200 | 642477200 | 2710 | 2710 | 2710 | 2710 | 3468 |
| 422 | 20240409 | 124100 | 633078920 | 2715 | 2715 | 2715 | 2715 | 494 |
| 423 | 20240409 | 124000 | 631737710 | 2715 | 2715 | 2715 | 2715 | 100 |
| 424 | 20240409 | 123900 | 631466210 | 2715 | 2710 | 2715 | 2710 | 2 |
| 425 | 20240409 | 123800 | 631460785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 426 | 20240409 | 123700 | 631460785 | 2715 | 2715 | 2715 | 2715 | 201 |
| 427 | 20240409 | 123600 | 630915070 | 2715 | 2715 | 2715 | 2715 | 0 |
| 428 | 20240409 | 123500 | 630915070 | 2715 | 2715 | 2715 | 2715 | 183 |
| 429 | 20240409 | 123400 | 630418225 | 2710 | 2710 | 2710 | 2710 | 50 |
| 430 | 20240409 | 123300 | 630282725 | 2710 | 2710 | 2710 | 2710 | 180 |
| 431 | 20240409 | 123200 | 629794925 | 2715 | 2715 | 2715 | 2715 | 55 |
| 432 | 20240409 | 123100 | 629645600 | 2715 | 2715 | 2715 | 2715 | 28 |
| 433 | 20240409 | 123000 | 629569580 | 2720 | 2720 | 2720 | 2720 | 1 |
| 434 | 20240409 | 122900 | 629566860 | 2715 | 2720 | 2720 | 2715 | 1182 |
| 435 | 20240409 | 122800 | 626356820 | 2720 | 2720 | 2720 | 2720 | 1 |
| 436 | 20240409 | 122700 | 626354100 | 2720 | 2720 | 2720 | 2720 | 1215 |
| 437 | 20240409 | 122600 | 623049300 | 2720 | 2720 | 2720 | 2720 | 1549 |
| 438 | 20240409 | 122500 | 618836020 | 2720 | 2720 | 2720 | 2720 | 200 |
| 439 | 20240409 | 122400 | 618292020 | 2720 | 2720 | 2720 | 2720 | 95 |
| 440 | 20240409 | 122300 | 618033620 | 2715 | 2715 | 2715 | 2715 | 597 |
| 441 | 20240409 | 122200 | 616412765 | 2715 | 2715 | 2715 | 2710 | 2011 |
| 442 | 20240409 | 122100 | 610953150 | 2710 | 2715 | 2715 | 2710 | 2098 |
| 443 | 20240409 | 122000 | 605258830 | 2715 | 2710 | 2715 | 2710 | 2208 |
| 444 | 20240409 | 121900 | 599269110 | 2710 | 2715 | 2715 | 2710 | 1220 |
| 445 | 20240409 | 121800 | 595956855 | 2715 | 2715 | 2715 | 2715 | 5 |
| 446 | 20240409 | 121700 | 595943280 | 2715 | 2715 | 2715 | 2715 | 100 |
| 447 | 20240409 | 121600 | 595671780 | 2710 | 2710 | 2710 | 2710 | 0 |
| 448 | 20240409 | 121500 | 595671780 | 2710 | 2710 | 2710 | 2710 | 1252 |
| 449 | 20240409 | 121400 | 592278860 | 2710 | 2710 | 2710 | 2710 | 18 |
| 450 | 20240409 | 121300 | 592230080 | 2710 | 2710 | 2710 | 2710 | 0 |
| 451 | 20240409 | 121200 | 592230080 | 2710 | 2710 | 2710 | 2710 | 50 |
| 452 | 20240409 | 121100 | 592094580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 453 | 20240409 | 121000 | 592094580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 454 | 20240409 | 120900 | 592094580 | 2710 | 2710 | 2710 | 2710 | 20 |
| 455 | 20240409 | 120800 | 592040380 | 2710 | 2710 | 2710 | 2710 | 1 |
| 456 | 20240409 | 120700 | 592037670 | 2705 | 2710 | 2710 | 2705 | 210 |
| 457 | 20240409 | 120600 | 591469565 | 2710 | 2710 | 2710 | 2710 | 18 |
| 458 | 20240409 | 120500 | 591420785 | 2710 | 2710 | 2710 | 2710 | 453 |
| 459 | 20240409 | 120400 | 590193155 | 2710 | 2710 | 2715 | 2710 | 505 |
| 460 | 20240409 | 120300 | 588822355 | 2710 | 2710 | 2715 | 2710 | 969 |
| 461 | 20240409 | 120200 | 586192025 | 2715 | 2710 | 2715 | 2710 | 470 |
| 462 | 20240409 | 120100 | 584918140 | 2710 | 2705 | 2710 | 2705 | 1163 |
| 463 | 20240409 | 120000 | 581772220 | 2705 | 2705 | 2705 | 2705 | 29 |
| 464 | 20240409 | 115900 | 581693775 | 2705 | 2700 | 2705 | 2700 | 1227 |
| 465 | 20240409 | 115800 | 578375825 | 2700 | 2700 | 2700 | 2700 | 2696 |
| 466 | 20240409 | 115700 | 571096625 | 2695 | 2700 | 2700 | 2695 | 14 |
| 467 | 20240409 | 115600 | 571058875 | 2695 | 2695 | 2695 | 2690 | 2140 |
| 468 | 20240409 | 115500 | 565291625 | 2695 | 2695 | 2695 | 2695 | 588 |
| 469 | 20240409 | 115400 | 563706965 | 2700 | 2700 | 2700 | 2700 | 216 |
| 470 | 20240409 | 115300 | 563123765 | 2695 | 2695 | 2695 | 2695 | 730 |
| 471 | 20240409 | 115200 | 561156415 | 2695 | 2695 | 2695 | 2695 | 431 |
| 472 | 20240409 | 115100 | 559994870 | 2695 | 2700 | 2700 | 2695 | 3800 |
| 473 | 20240409 | 115000 | 549753865 | 2695 | 2700 | 2700 | 2695 | 448 |
| 474 | 20240409 | 114900 | 548544270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 475 | 20240409 | 114800 | 548544270 | 2700 | 2695 | 2700 | 2695 | 322 |
| 476 | 20240409 | 114700 | 547675980 | 2695 | 2695 | 2695 | 2695 | 5056 |
| 477 | 20240409 | 114600 | 534050060 | 2695 | 2695 | 2695 | 2695 | 0 |
| 478 | 20240409 | 114500 | 534050060 | 2695 | 2695 | 2695 | 2695 | 401 |
| 479 | 20240409 | 114400 | 532969365 | 2695 | 2695 | 2695 | 2695 | 2462 |
| 480 | 20240409 | 114300 | 526334275 | 2700 | 2700 | 2700 | 2700 | 27 |
| 481 | 20240409 | 114200 | 526261375 | 2700 | 2700 | 2700 | 2700 | 0 |
| 482 | 20240409 | 114100 | 526261375 | 2700 | 2700 | 2700 | 2700 | 635 |
| 483 | 20240409 | 114000 | 524546875 | 2705 | 2700 | 2705 | 2700 | 1235 |
| 484 | 20240409 | 113900 | 521212240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 485 | 20240409 | 113800 | 521212240 | 2705 | 2705 | 2705 | 2705 | 1055 |
| 486 | 20240409 | 113700 | 518358465 | 2705 | 2705 | 2705 | 2705 | 204 |
| 487 | 20240409 | 113600 | 517806645 | 2700 | 2700 | 2700 | 2700 | 601 |
| 488 | 20240409 | 113500 | 516183945 | 2700 | 2710 | 2710 | 2700 | 504 |
| 489 | 20240409 | 113400 | 514823125 | 2710 | 2710 | 2710 | 2710 | 21 |
| 490 | 20240409 | 113300 | 514766215 | 2700 | 2700 | 2700 | 2700 | 4 |
| 491 | 20240409 | 113200 | 514755415 | 2700 | 2700 | 2700 | 2700 | 298 |
| 492 | 20240409 | 113100 | 513950815 | 2700 | 2710 | 2710 | 2700 | 7028 |
| 493 | 20240409 | 113000 | 494974955 | 2700 | 2710 | 2710 | 2700 | 1441 |
| 494 | 20240409 | 112900 | 491081475 | 2715 | 2715 | 2715 | 2715 | 1058 |
| 495 | 20240409 | 112800 | 488209005 | 2715 | 2715 | 2715 | 2715 | 100 |
| 496 | 20240409 | 112700 | 487937505 | 2715 | 2715 | 2715 | 2705 | 2166 |
| 497 | 20240409 | 112600 | 482073420 | 2705 | 2710 | 2710 | 2705 | 2300 |
| 498 | 20240409 | 112500 | 475847920 | 2710 | 2710 | 2710 | 2710 | 151 |
| 499 | 20240409 | 112400 | 475438710 | 2710 | 2710 | 2710 | 2710 | 104 |
| 500 | 20240409 | 112300 | 475156870 | 2715 | 2710 | 2715 | 2705 | 387 |
| 501 | 20240409 | 112200 | 474109030 | 2710 | 2710 | 2710 | 2710 | 50 |
| 502 | 20240409 | 112100 | 473973530 | 2710 | 2710 | 2710 | 2710 | 507 |
| 503 | 20240409 | 112000 | 472599560 | 2705 | 2710 | 2710 | 2705 | 2277 |
| 504 | 20240409 | 111900 | 466438890 | 2710 | 2710 | 2710 | 2705 | 644 |
| 505 | 20240409 | 111800 | 464696555 | 2710 | 2710 | 2710 | 2705 | 5413 |
| 506 | 20240409 | 111700 | 450027330 | 2710 | 2705 | 2710 | 2705 | 305 |
| 507 | 20240409 | 111600 | 449202280 | 2705 | 2710 | 2710 | 2705 | 38 |
| 508 | 20240409 | 111500 | 449099480 | 2710 | 2710 | 2710 | 2710 | 3 |
| 509 | 20240409 | 111400 | 449091350 | 2710 | 2710 | 2710 | 2710 | 15 |
| 510 | 20240409 | 111300 | 449050700 | 2710 | 2710 | 2710 | 2710 | 12 |
| 511 | 20240409 | 111200 | 449018180 | 2710 | 2705 | 2710 | 2705 | 155 |
| 512 | 20240409 | 111100 | 448598880 | 2710 | 2710 | 2710 | 2710 | 549 |
| 513 | 20240409 | 111000 | 447111090 | 2710 | 2710 | 2710 | 2710 | 583 |
| 514 | 20240409 | 110900 | 445531160 | 2710 | 2710 | 2710 | 2705 | 410 |
| 515 | 20240409 | 110800 | 444422065 | 2710 | 2710 | 2710 | 2710 | 25 |
| 516 | 20240409 | 110700 | 444354315 | 2705 | 2705 | 2705 | 2705 | 200 |
| 517 | 20240409 | 110600 | 443813315 | 2710 | 2710 | 2710 | 2705 | 717 |
| 518 | 20240409 | 110500 | 441872545 | 2710 | 2710 | 2710 | 2710 | 42 |
| 519 | 20240409 | 110400 | 441758725 | 2710 | 2710 | 2710 | 2710 | 14 |
| 520 | 20240409 | 110300 | 441720785 | 2705 | 2710 | 2715 | 2705 | 2621 |
| 521 | 20240409 | 110200 | 434617865 | 2715 | 2715 | 2715 | 2715 | 6 |
| 522 | 20240409 | 110100 | 434601575 | 2715 | 2715 | 2715 | 2715 | 9 |
| 523 | 20240409 | 110000 | 434577140 | 2710 | 2705 | 2710 | 2705 | 458 |
| 524 | 20240409 | 105900 | 433338115 | 2710 | 2710 | 2710 | 2710 | 6 |
| 525 | 20240409 | 105800 | 433321855 | 2710 | 2710 | 2710 | 2710 | 277 |
| 526 | 20240409 | 105700 | 432571185 | 2710 | 2715 | 2715 | 2705 | 90 |
| 527 | 20240409 | 105600 | 432327300 | 2710 | 2715 | 2715 | 2710 | 55 |
| 528 | 20240409 | 105500 | 432178230 | 2710 | 2705 | 2710 | 2705 | 1274 |
| 529 | 20240409 | 105400 | 428727190 | 2710 | 2710 | 2710 | 2710 | 3161 |
| 530 | 20240409 | 105300 | 420160880 | 2710 | 2710 | 2710 | 2710 | 0 |
| 531 | 20240409 | 105200 | 420160880 | 2710 | 2710 | 2710 | 2710 | 2 |
| 532 | 20240409 | 105100 | 420155460 | 2710 | 2710 | 2710 | 2710 | 136 |
| 533 | 20240409 | 105000 | 419786900 | 2710 | 2705 | 2710 | 2705 | 1076 |
| 534 | 20240409 | 104900 | 416876300 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 535 | 20240409 | 104800 | 414160880 | 2710 | 2710 | 2710 | 2710 | 612 |
| 536 | 20240409 | 104700 | 412502360 | 2710 | 2705 | 2710 | 2705 | 842 |
| 537 | 20240409 | 104600 | 410224285 | 2705 | 2705 | 2705 | 2705 | 71 |
| 538 | 20240409 | 104500 | 410032230 | 2705 | 2705 | 2705 | 2700 | 2114 |
| 539 | 20240409 | 104400 | 404319610 | 2705 | 2705 | 2705 | 2700 | 1258 |
| 540 | 20240409 | 104300 | 400916820 | 2705 | 2705 | 2705 | 2705 | 1 |
| 541 | 20240409 | 104200 | 400914115 | 2700 | 2705 | 2705 | 2700 | 597 |
| 542 | 20240409 | 104100 | 399301220 | 2700 | 2705 | 2705 | 2700 | 19 |
| 543 | 20240409 | 104000 | 399249855 | 2710 | 2710 | 2710 | 2710 | 21 |
| 544 | 20240409 | 103900 | 399192945 | 2710 | 2710 | 2710 | 2710 | 1 |
| 545 | 20240409 | 103800 | 399190235 | 2705 | 2715 | 2715 | 2705 | 125 |
| 546 | 20240409 | 103700 | 398852000 | 2715 | 2710 | 2715 | 2710 | 220 |
| 547 | 20240409 | 103600 | 398255700 | 2715 | 2705 | 2715 | 2705 | 23 |
| 548 | 20240409 | 103500 | 398193455 | 2715 | 2705 | 2715 | 2705 | 1417 |
| 549 | 20240409 | 103400 | 394360440 | 2715 | 2715 | 2715 | 2715 | 4 |
| 550 | 20240409 | 103300 | 394349580 | 2715 | 2710 | 2715 | 2705 | 213 |
| 551 | 20240409 | 103200 | 393772745 | 2710 | 2700 | 2710 | 2700 | 320 |
| 552 | 20240409 | 103100 | 392906625 | 2700 | 2705 | 2705 | 2700 | 3916 |
| 553 | 20240409 | 103000 | 382314855 | 2705 | 2705 | 2705 | 2700 | 193 |
| 554 | 20240409 | 102900 | 381793210 | 2705 | 2710 | 2710 | 2705 | 3909 |
| 555 | 20240409 | 102800 | 371219360 | 2715 | 2715 | 2715 | 2710 | 3734 |
| 556 | 20240409 | 102700 | 361099890 | 2710 | 2710 | 2710 | 2710 | 200 |
| 557 | 20240409 | 102600 | 360557890 | 2715 | 2715 | 2715 | 2710 | 120 |
| 558 | 20240409 | 102500 | 360232280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 559 | 20240409 | 102400 | 360232280 | 2710 | 2715 | 2715 | 2710 | 332 |
| 560 | 20240409 | 102300 | 359332545 | 2710 | 2715 | 2715 | 2710 | 500 |
| 561 | 20240409 | 102200 | 357976545 | 2715 | 2715 | 2715 | 2715 | 390 |
| 562 | 20240409 | 102100 | 356917695 | 2715 | 2715 | 2715 | 2715 | 403 |
| 563 | 20240409 | 102000 | 355823550 | 2715 | 2710 | 2715 | 2710 | 436 |
| 564 | 20240409 | 101900 | 354641980 | 2715 | 2710 | 2715 | 2710 | 74 |
| 565 | 20240409 | 101800 | 354441405 | 2710 | 2710 | 2710 | 2710 | 640 |
| 566 | 20240409 | 101700 | 352707005 | 2715 | 2715 | 2715 | 2710 | 2007 |
| 567 | 20240409 | 101600 | 347268005 | 2710 | 2710 | 2715 | 2710 | 899 |
| 568 | 20240409 | 101500 | 344830145 | 2710 | 2710 | 2720 | 2710 | 647 |
| 569 | 20240409 | 101400 | 343076475 | 2720 | 2715 | 2720 | 2710 | 418 |
| 570 | 20240409 | 101300 | 341942735 | 2715 | 2715 | 2715 | 2715 | 30 |
| 571 | 20240409 | 101200 | 341861285 | 2715 | 2720 | 2720 | 2710 | 952 |
| 572 | 20240409 | 101100 | 339280810 | 2720 | 2720 | 2720 | 2710 | 3173 |
| 573 | 20240409 | 101000 | 330681710 | 2710 | 2710 | 2720 | 2710 | 11 |
| 574 | 20240409 | 100900 | 330651870 | 2710 | 2715 | 2715 | 2710 | 800 |
| 575 | 20240409 | 100800 | 328482370 | 2715 | 2715 | 2720 | 2710 | 270 |
| 576 | 20240409 | 100700 | 327749320 | 2715 | 2715 | 2725 | 2715 | 116 |
| 577 | 20240409 | 100600 | 327434350 | 2710 | 2715 | 2715 | 2710 | 521 |
| 578 | 20240409 | 100500 | 326022335 | 2730 | 2720 | 2730 | 2715 | 2399 |
| 579 | 20240409 | 100400 | 319508155 | 2730 | 2720 | 2730 | 2720 | 681 |
| 580 | 20240409 | 100300 | 317655755 | 2735 | 2735 | 2735 | 2735 | 3 |
| 581 | 20240409 | 100200 | 317647550 | 2720 | 2720 | 2720 | 2715 | 788 |
| 582 | 20240409 | 100100 | 315504200 | 2720 | 2720 | 2720 | 2715 | 387 |
| 583 | 20240409 | 100000 | 314451585 | 2715 | 2720 | 2720 | 2715 | 20 |
| 584 | 20240409 | 095900 | 314397195 | 2735 | 2730 | 2735 | 2715 | 10001 |
| 585 | 20240409 | 095800 | 287214840 | 2735 | 2735 | 2735 | 2735 | 2 |
| 586 | 20240409 | 095700 | 287209370 | 2735 | 2735 | 2735 | 2735 | 4 |
| 587 | 20240409 | 095600 | 287198430 | 2735 | 2735 | 2735 | 2730 | 204 |
| 588 | 20240409 | 095500 | 286641490 | 2730 | 2730 | 2730 | 2730 | 2235 |
| 589 | 20240409 | 095400 | 280539940 | 2730 | 2730 | 2730 | 2725 | 269 |
| 590 | 20240409 | 095300 | 279805620 | 2730 | 2735 | 2735 | 2725 | 349 |
| 591 | 20240409 | 095200 | 278854065 | 2735 | 2735 | 2735 | 2725 | 1736 |
| 592 | 20240409 | 095100 | 274116925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 593 | 20240409 | 095000 | 274116925 | 2735 | 2730 | 2735 | 2720 | 5021 |
| 594 | 20240409 | 094900 | 260457010 | 2735 | 2735 | 2735 | 2735 | 1 |
| 595 | 20240409 | 094800 | 260454275 | 2715 | 2730 | 2730 | 2715 | 6268 |
| 596 | 20240409 | 094700 | 243411900 | 2725 | 2735 | 2735 | 2725 | 5810 |
| 597 | 20240409 | 094600 | 227558565 | 2735 | 2735 | 2735 | 2735 | 130 |
| 598 | 20240409 | 094500 | 227203015 | 2735 | 2735 | 2735 | 2735 | 5 |
| 599 | 20240409 | 094400 | 227189340 | 2740 | 2735 | 2740 | 2735 | 366 |
| 600 | 20240409 | 094300 | 226188275 | 2735 | 2740 | 2740 | 2735 | 3504 |
| 601 | 20240409 | 094200 | 216603150 | 2740 | 2740 | 2740 | 2740 | 695 |
| 602 | 20240409 | 094100 | 214698850 | 2745 | 2740 | 2745 | 2735 | 910 |
| 603 | 20240409 | 094000 | 212208895 | 2745 | 2745 | 2745 | 2745 | 1 |
| 604 | 20240409 | 093900 | 212206150 | 2735 | 2740 | 2740 | 2735 | 730 |
| 605 | 20240409 | 093800 | 210206100 | 2745 | 2740 | 2745 | 2740 | 321 |
| 606 | 20240409 | 093700 | 209326020 | 2735 | 2745 | 2745 | 2730 | 1450 |
| 607 | 20240409 | 093600 | 205360265 | 2740 | 2740 | 2740 | 2740 | 1496 |
| 608 | 20240409 | 093500 | 201261225 | 2740 | 2750 | 2750 | 2740 | 1003 |
| 609 | 20240409 | 093400 | 198512975 | 2745 | 2745 | 2745 | 2740 | 292 |
| 610 | 20240409 | 093300 | 197711485 | 2755 | 2755 | 2755 | 2745 | 2779 |
| 611 | 20240409 | 093200 | 190083050 | 2755 | 2750 | 2755 | 2750 | 1209 |
| 612 | 20240409 | 093100 | 186758280 | 2750 | 2750 | 2750 | 2750 | 53 |
| 613 | 20240409 | 093000 | 186612530 | 2750 | 2750 | 2750 | 2750 | 122 |
| 614 | 20240409 | 092900 | 186277030 | 2750 | 2745 | 2750 | 2745 | 1460 |
| 615 | 20240409 | 092800 | 182264465 | 2750 | 2750 | 2755 | 2750 | 2322 |
| 616 | 20240409 | 092700 | 175878405 | 2750 | 2750 | 2750 | 2745 | 360 |
| 617 | 20240409 | 092600 | 174889930 | 2750 | 2750 | 2750 | 2750 | 154 |
| 618 | 20240409 | 092500 | 174466430 | 2750 | 2755 | 2755 | 2750 | 416 |
| 619 | 20240409 | 092400 | 173322285 | 2750 | 2750 | 2750 | 2750 | 501 |
| 620 | 20240409 | 092300 | 171944535 | 2750 | 2750 | 2750 | 2750 | 6 |
| 621 | 20240409 | 092200 | 171928035 | 2750 | 2750 | 2750 | 2750 | 147 |
| 622 | 20240409 | 092100 | 171523785 | 2750 | 2750 | 2755 | 2750 | 69 |
| 623 | 20240409 | 092000 | 171334025 | 2750 | 2745 | 2750 | 2740 | 2787 |
| 624 | 20240409 | 091900 | 163679565 | 2745 | 2750 | 2750 | 2745 | 188 |
| 625 | 20240409 | 091800 | 163162995 | 2750 | 2745 | 2750 | 2745 | 5757 |
| 626 | 20240409 | 091700 | 147340465 | 2745 | 2740 | 2745 | 2740 | 613 |
| 627 | 20240409 | 091600 | 145660830 | 2740 | 2740 | 2740 | 2740 | 112 |
| 628 | 20240409 | 091500 | 145353950 | 2745 | 2740 | 2745 | 2740 | 103 |
| 629 | 20240409 | 091400 | 145071715 | 2740 | 2745 | 2745 | 2740 | 1050 |
| 630 | 20240409 | 091300 | 142194465 | 2745 | 2745 | 2745 | 2745 | 320 |
| 631 | 20240409 | 091200 | 141316065 | 2745 | 2745 | 2750 | 2745 | 77 |
| 632 | 20240409 | 091100 | 141104695 | 2745 | 2745 | 2745 | 2745 | 1979 |
| 633 | 20240409 | 091000 | 135672340 | 2745 | 2740 | 2745 | 2740 | 205 |
| 634 | 20240409 | 090900 | 135110635 | 2750 | 2745 | 2750 | 2740 | 1548 |
| 635 | 20240409 | 090800 | 130860165 | 2750 | 2750 | 2750 | 2745 | 221 |
| 636 | 20240409 | 090700 | 130252470 | 2750 | 2750 | 2750 | 2745 | 2771 |
| 637 | 20240409 | 090600 | 122632320 | 2750 | 2750 | 2750 | 2740 | 4509 |
| 638 | 20240409 | 090500 | 110240070 | 2750 | 2740 | 2750 | 2740 | 8679 |
| 639 | 20240409 | 090400 | 86453950 | 2740 | 2740 | 2745 | 2740 | 4668 |
| 640 | 20240409 | 090300 | 73663345 | 2750 | 2750 | 2750 | 2740 | 932 |
| 641 | 20240409 | 090200 | 71103460 | 2750 | 2760 | 2765 | 2750 | 3730 |
| 642 | 20240409 | 090100 | 60816495 | 2750 | 2760 | 2770 | 2750 | 11935 |
| 643 | 20240409 | 090000 | 27839405 | 2765 | 2720 | 2765 | 2720 | 10108 |