32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 3 | 20240416 | 194100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240416 | 194000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240416 | 193900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240416 | 193800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240416 | 193700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240416 | 193600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240416 | 193500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240416 | 193400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240416 | 193300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240416 | 193200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240416 | 193100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240416 | 193000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240416 | 192900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240416 | 192800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240416 | 192700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240416 | 192600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240416 | 192500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240416 | 192400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240416 | 192300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240416 | 192200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240416 | 192100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240416 | 192000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240416 | 191900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240416 | 191800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240416 | 191700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240416 | 191600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240416 | 191500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240416 | 191400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240416 | 191300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240416 | 191200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 33 | 20240416 | 191100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240416 | 191000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240416 | 190900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240416 | 190800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240416 | 190700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240416 | 190600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240416 | 190500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240416 | 190400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240416 | 190300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240416 | 190200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240416 | 190100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240416 | 190000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240416 | 185900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240416 | 185800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240416 | 185700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240416 | 185600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240416 | 185500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240416 | 185400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240416 | 185300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240416 | 185200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240416 | 185100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240416 | 185000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240416 | 184900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240416 | 184800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240416 | 184700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240416 | 184600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240416 | 184500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240416 | 184400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240416 | 184300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240416 | 184200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 63 | 20240416 | 184100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240416 | 184000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240416 | 183900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240416 | 183800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240416 | 183700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240416 | 183600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240416 | 183500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240416 | 183400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240416 | 183300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240416 | 183200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240416 | 183100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240416 | 183000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240416 | 182900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240416 | 182800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240416 | 182700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240416 | 182600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240416 | 182500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240416 | 182400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240416 | 182300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240416 | 182200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240416 | 182100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240416 | 182000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240416 | 181900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240416 | 181800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240416 | 181700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240416 | 181600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240416 | 181500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240416 | 181400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240416 | 181300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240416 | 181200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 93 | 20240416 | 181100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240416 | 181000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240416 | 180900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240416 | 180800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240416 | 180700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240416 | 180600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240416 | 180500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240416 | 180400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240416 | 180300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240416 | 180200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240416 | 180100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240416 | 180000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240416 | 175900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240416 | 175800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240416 | 175700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240416 | 175600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240416 | 175500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240416 | 175400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240416 | 175300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240416 | 175200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240416 | 175100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240416 | 175000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240416 | 174900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240416 | 174800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240416 | 174700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240416 | 174600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240416 | 174500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240416 | 174400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240416 | 174300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240416 | 174200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 123 | 20240416 | 174100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240416 | 174000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240416 | 173900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240416 | 173800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240416 | 173700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240416 | 173600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240416 | 173500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240416 | 173400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240416 | 173300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240416 | 173200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240416 | 173100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240416 | 173000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240416 | 172900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240416 | 172800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240416 | 172700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240416 | 172600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240416 | 172500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240416 | 172400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240416 | 172300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240416 | 172200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240416 | 172100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240416 | 172000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240416 | 171900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240416 | 171800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240416 | 171700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240416 | 171600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240416 | 171500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240416 | 171400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240416 | 171300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240416 | 171200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 153 | 20240416 | 171100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240416 | 171000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240416 | 170900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240416 | 170800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240416 | 170700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240416 | 170600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240416 | 170500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240416 | 170400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240416 | 170300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240416 | 170200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240416 | 170100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240416 | 170000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240416 | 165900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240416 | 165800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240416 | 165700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240416 | 165600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240416 | 165500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240416 | 165400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240416 | 165300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240416 | 165200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240416 | 165100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240416 | 165000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240416 | 164900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240416 | 164800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240416 | 164700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240416 | 164600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240416 | 164500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240416 | 164400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240416 | 164300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240416 | 164200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 183 | 20240416 | 164100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240416 | 164000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240416 | 163900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240416 | 163800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240416 | 163700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240416 | 163600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240416 | 163500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240416 | 163400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240416 | 163300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240416 | 163200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240416 | 163100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240416 | 163000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240416 | 162900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240416 | 162800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240416 | 162700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240416 | 162600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240416 | 162500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240416 | 162400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240416 | 162300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240416 | 162200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240416 | 162100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240416 | 162000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240416 | 161900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240416 | 161800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240416 | 161700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240416 | 161600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240416 | 161500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240416 | 161400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240416 | 161300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240416 | 161200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 213 | 20240416 | 161100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240416 | 161000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240416 | 160900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240416 | 160800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240416 | 160700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240416 | 160600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240416 | 160500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240416 | 160400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240416 | 160300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240416 | 160200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240416 | 160100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240416 | 160000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240416 | 155900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240416 | 155800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240416 | 155700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240416 | 155600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240416 | 155500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240416 | 155400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240416 | 155300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240416 | 155200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240416 | 155100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240416 | 155000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240416 | 154900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240416 | 154800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240416 | 154700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240416 | 154600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240416 | 154500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240416 | 154400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240416 | 154300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240416 | 154200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 243 | 20240416 | 154100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240416 | 154000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240416 | 153900 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240416 | 153800 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240416 | 153700 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240416 | 153600 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240416 | 153500 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240416 | 153400 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240416 | 153300 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240416 | 153200 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240416 | 153100 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240416 | 153000 | 1767693080 | 2530 | 2530 | 2530 | 2530 | 7576 |
| 255 | 20240416 | 152900 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240416 | 152800 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240416 | 152700 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240416 | 152600 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20240416 | 152500 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240416 | 152400 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20240416 | 152300 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20240416 | 152200 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20240416 | 152100 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20240416 | 152000 | 1748525800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20240416 | 151900 | 1748525800 | 2535 | 2525 | 2535 | 2525 | 5700 |
| 266 | 20240416 | 151800 | 1734107390 | 2530 | 2530 | 2530 | 2525 | 5061 |
| 267 | 20240416 | 151700 | 1721322290 | 2525 | 2525 | 2530 | 2525 | 1756 |
| 268 | 20240416 | 151600 | 1716886590 | 2530 | 2530 | 2530 | 2530 | 1217 |
| 269 | 20240416 | 151500 | 1713807580 | 2530 | 2525 | 2530 | 2525 | 2343 |
| 270 | 20240416 | 151400 | 1707889840 | 2525 | 2530 | 2530 | 2525 | 241 |
| 271 | 20240416 | 151300 | 1707280310 | 2525 | 2530 | 2530 | 2525 | 337 |
| 272 | 20240416 | 151200 | 1706428050 | 2525 | 2530 | 2530 | 2525 | 303 |
| 273 | 20240416 | 151100 | 1705662960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240416 | 151000 | 1705662960 | 2525 | 2525 | 2525 | 2525 | 1600 |
| 275 | 20240416 | 150900 | 1701622960 | 2530 | 2530 | 2530 | 2530 | 18 |
| 276 | 20240416 | 150800 | 1701577420 | 2530 | 2530 | 2530 | 2525 | 1906 |
| 277 | 20240416 | 150700 | 1696764735 | 2530 | 2530 | 2530 | 2525 | 8053 |
| 278 | 20240416 | 150600 | 1676430645 | 2530 | 2530 | 2530 | 2525 | 2592 |
| 279 | 20240416 | 150500 | 1669875385 | 2530 | 2530 | 2530 | 2530 | 2357 |
| 280 | 20240416 | 150400 | 1663912175 | 2530 | 2530 | 2530 | 2525 | 409 |
| 281 | 20240416 | 150300 | 1662877505 | 2525 | 2535 | 2535 | 2525 | 3360 |
| 282 | 20240416 | 150200 | 1654382675 | 2530 | 2535 | 2535 | 2530 | 3816 |
| 283 | 20240416 | 150100 | 1644716615 | 2535 | 2530 | 2535 | 2530 | 78 |
| 284 | 20240416 | 150000 | 1644519065 | 2530 | 2530 | 2530 | 2525 | 3077 |
| 285 | 20240416 | 145900 | 1636749255 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20240416 | 145800 | 1636749255 | 2535 | 2535 | 2535 | 2535 | 317 |
| 287 | 20240416 | 145700 | 1635945660 | 2530 | 2530 | 2535 | 2530 | 1080 |
| 288 | 20240416 | 145600 | 1633213250 | 2530 | 2525 | 2530 | 2525 | 7161 |
| 289 | 20240416 | 145500 | 1615105420 | 2520 | 2520 | 2520 | 2520 | 1201 |
| 290 | 20240416 | 145400 | 1612078900 | 2530 | 2525 | 2530 | 2525 | 5000 |
| 291 | 20240416 | 145300 | 1599429400 | 2525 | 2520 | 2525 | 2520 | 316 |
| 292 | 20240416 | 145200 | 1598632500 | 2525 | 2530 | 2530 | 2520 | 215 |
| 293 | 20240416 | 145100 | 1598089670 | 2525 | 2525 | 2525 | 2525 | 2566 |
| 294 | 20240416 | 145000 | 1591610520 | 2525 | 2525 | 2525 | 2525 | 1 |
| 295 | 20240416 | 144900 | 1591607995 | 2525 | 2525 | 2525 | 2525 | 1 |
| 296 | 20240416 | 144800 | 1591605470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20240416 | 144700 | 1591605470 | 2525 | 2520 | 2525 | 2520 | 776 |
| 298 | 20240416 | 144600 | 1589646250 | 2520 | 2520 | 2520 | 2520 | 1281 |
| 299 | 20240416 | 144500 | 1586418130 | 2520 | 2520 | 2520 | 2520 | 54 |
| 300 | 20240416 | 144400 | 1586282050 | 2520 | 2520 | 2520 | 2520 | 2 |
| 301 | 20240416 | 144300 | 1586277010 | 2520 | 2520 | 2520 | 2515 | 2496 |
| 302 | 20240416 | 144200 | 1579988590 | 2525 | 2525 | 2525 | 2520 | 450 |
| 303 | 20240416 | 144100 | 1578854580 | 2520 | 2525 | 2525 | 2520 | 885 |
| 304 | 20240416 | 144000 | 1576623380 | 2525 | 2525 | 2525 | 2515 | 482 |
| 305 | 20240416 | 143900 | 1575407045 | 2515 | 2520 | 2525 | 2515 | 5935 |
| 306 | 20240416 | 143800 | 1560467950 | 2520 | 2525 | 2525 | 2520 | 193 |
| 307 | 20240416 | 143700 | 1559981075 | 2520 | 2525 | 2525 | 2520 | 71 |
| 308 | 20240416 | 143600 | 1559802150 | 2520 | 2520 | 2520 | 2520 | 401 |
| 309 | 20240416 | 143500 | 1558791630 | 2520 | 2520 | 2530 | 2520 | 1091 |
| 310 | 20240416 | 143400 | 1556040855 | 2530 | 2525 | 2530 | 2520 | 3203 |
| 311 | 20240416 | 143300 | 1547967885 | 2525 | 2530 | 2530 | 2525 | 1169 |
| 312 | 20240416 | 143200 | 1545016145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20240416 | 143100 | 1545016145 | 2530 | 2530 | 2530 | 2530 | 1140 |
| 314 | 20240416 | 143000 | 1542131945 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20240416 | 142900 | 1542131945 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20240416 | 142800 | 1542131945 | 2530 | 2530 | 2530 | 2530 | 1 |
| 317 | 20240416 | 142700 | 1542129415 | 2525 | 2525 | 2525 | 2525 | 470 |
| 318 | 20240416 | 142600 | 1540942665 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20240416 | 142500 | 1540942665 | 2525 | 2525 | 2525 | 2525 | 300 |
| 320 | 20240416 | 142400 | 1540185165 | 2530 | 2530 | 2530 | 2530 | 131 |
| 321 | 20240416 | 142300 | 1539853735 | 2530 | 2525 | 2530 | 2525 | 3156 |
| 322 | 20240416 | 142200 | 1531869060 | 2525 | 2520 | 2525 | 2520 | 1969 |
| 323 | 20240416 | 142100 | 1526901375 | 2525 | 2525 | 2525 | 2525 | 10 |
| 324 | 20240416 | 142000 | 1526876125 | 2530 | 2530 | 2530 | 2530 | 1 |
| 325 | 20240416 | 141900 | 1526873595 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20240416 | 141800 | 1526873595 | 2530 | 2525 | 2530 | 2525 | 233 |
| 327 | 20240416 | 141700 | 1526285260 | 2525 | 2525 | 2525 | 2525 | 1517 |
| 328 | 20240416 | 141600 | 1522454835 | 2520 | 2520 | 2520 | 2520 | 730 |
| 329 | 20240416 | 141500 | 1520615235 | 2520 | 2520 | 2520 | 2520 | 0 |
| 330 | 20240416 | 141400 | 1520615235 | 2520 | 2520 | 2520 | 2520 | 0 |
| 331 | 20240416 | 141300 | 1520615235 | 2520 | 2520 | 2520 | 2520 | 43 |
| 332 | 20240416 | 141200 | 1520506875 | 2520 | 2520 | 2520 | 2520 | 26 |
| 333 | 20240416 | 141100 | 1520441355 | 2520 | 2525 | 2525 | 2520 | 23 |
| 334 | 20240416 | 141000 | 1520383345 | 2525 | 2525 | 2525 | 2525 | 1 |
| 335 | 20240416 | 140900 | 1520380820 | 2520 | 2520 | 2520 | 2520 | 2 |
| 336 | 20240416 | 140800 | 1520375780 | 2520 | 2525 | 2525 | 2520 | 426 |
| 337 | 20240416 | 140700 | 1519300210 | 2525 | 2525 | 2525 | 2525 | 1 |
| 338 | 20240416 | 140600 | 1519297685 | 2530 | 2525 | 2530 | 2520 | 5672 |
| 339 | 20240416 | 140500 | 1504999180 | 2520 | 2525 | 2525 | 2520 | 179 |
| 340 | 20240416 | 140400 | 1504547520 | 2530 | 2525 | 2530 | 2525 | 248 |
| 341 | 20240416 | 140300 | 1503921255 | 2520 | 2520 | 2525 | 2520 | 2771 |
| 342 | 20240416 | 140200 | 1496938330 | 2520 | 2525 | 2530 | 2520 | 5710 |
| 343 | 20240416 | 140100 | 1482548030 | 2530 | 2525 | 2530 | 2525 | 4550 |
| 344 | 20240416 | 140000 | 1471059030 | 2530 | 2530 | 2530 | 2530 | 116 |
| 345 | 20240416 | 135900 | 1470765550 | 2530 | 2530 | 2530 | 2530 | 1002 |
| 346 | 20240416 | 135800 | 1468230490 | 2530 | 2525 | 2530 | 2525 | 4919 |
| 347 | 20240416 | 135700 | 1455810010 | 2520 | 2520 | 2525 | 2520 | 324 |
| 348 | 20240416 | 135600 | 1454993520 | 2515 | 2515 | 2515 | 2515 | 5397 |
| 349 | 20240416 | 135500 | 1441420065 | 2515 | 2515 | 2520 | 2515 | 1455 |
| 350 | 20240416 | 135400 | 1437759650 | 2515 | 2520 | 2520 | 2515 | 8954 |
| 351 | 20240416 | 135300 | 1415239570 | 2520 | 2525 | 2525 | 2520 | 9221 |
| 352 | 20240416 | 135200 | 1392002215 | 2525 | 2520 | 2525 | 2520 | 3035 |
| 353 | 20240416 | 135100 | 1384346340 | 2525 | 2520 | 2525 | 2520 | 465 |
| 354 | 20240416 | 135000 | 1383174215 | 2525 | 2530 | 2530 | 2525 | 880 |
| 355 | 20240416 | 134900 | 1380952210 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 356 | 20240416 | 134800 | 1378427210 | 2530 | 2525 | 2530 | 2525 | 615 |
| 357 | 20240416 | 134700 | 1376871265 | 2530 | 2530 | 2530 | 2530 | 2005 |
| 358 | 20240416 | 134600 | 1371798615 | 2530 | 2530 | 2530 | 2530 | 500 |
| 359 | 20240416 | 134500 | 1370533615 | 2530 | 2530 | 2530 | 2530 | 110 |
| 360 | 20240416 | 134400 | 1370255315 | 2530 | 2535 | 2535 | 2525 | 402 |
| 361 | 20240416 | 134300 | 1369240250 | 2525 | 2530 | 2535 | 2525 | 1610 |
| 362 | 20240416 | 134200 | 1365174915 | 2530 | 2535 | 2535 | 2530 | 2031 |
| 363 | 20240416 | 134100 | 1360031330 | 2535 | 2535 | 2535 | 2535 | 10 |
| 364 | 20240416 | 134000 | 1360005980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 365 | 20240416 | 133900 | 1360005980 | 2535 | 2535 | 2535 | 2535 | 39 |
| 366 | 20240416 | 133800 | 1359907115 | 2535 | 2535 | 2535 | 2535 | 1 |
| 367 | 20240416 | 133700 | 1359904580 | 2535 | 2535 | 2535 | 2535 | 101 |
| 368 | 20240416 | 133600 | 1359648545 | 2535 | 2535 | 2535 | 2535 | 0 |
| 369 | 20240416 | 133500 | 1359648545 | 2535 | 2535 | 2535 | 2525 | 1674 |
| 370 | 20240416 | 133400 | 1355405955 | 2525 | 2525 | 2525 | 2525 | 260 |
| 371 | 20240416 | 133300 | 1354749455 | 2530 | 2530 | 2530 | 2530 | 11 |
| 372 | 20240416 | 133200 | 1354721625 | 2530 | 2530 | 2530 | 2530 | 1 |
| 373 | 20240416 | 133100 | 1354719095 | 2530 | 2530 | 2530 | 2525 | 4747 |
| 374 | 20240416 | 133000 | 1342722175 | 2530 | 2530 | 2530 | 2530 | 852 |
| 375 | 20240416 | 132900 | 1340566615 | 2530 | 2525 | 2530 | 2525 | 55 |
| 376 | 20240416 | 132800 | 1340427715 | 2530 | 2530 | 2530 | 2530 | 1 |
| 377 | 20240416 | 132700 | 1340425185 | 2530 | 2525 | 2530 | 2525 | 2908 |
| 378 | 20240416 | 132600 | 1333076390 | 2525 | 2525 | 2525 | 2525 | 395 |
| 379 | 20240416 | 132500 | 1332079015 | 2530 | 2530 | 2530 | 2530 | 130 |
| 380 | 20240416 | 132400 | 1331750115 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 381 | 20240416 | 132300 | 1329225115 | 2530 | 2530 | 2530 | 2530 | 132 |
| 382 | 20240416 | 132200 | 1328891155 | 2530 | 2530 | 2530 | 2530 | 2349 |
| 383 | 20240416 | 132100 | 1322948185 | 2535 | 2535 | 2535 | 2535 | 504 |
| 384 | 20240416 | 132000 | 1321670545 | 2530 | 2535 | 2535 | 2530 | 515 |
| 385 | 20240416 | 131900 | 1320367520 | 2535 | 2535 | 2535 | 2530 | 36 |
| 386 | 20240416 | 131800 | 1320276355 | 2530 | 2535 | 2535 | 2530 | 2535 |
| 387 | 20240416 | 131700 | 1313861630 | 2530 | 2530 | 2530 | 2530 | 1098 |
| 388 | 20240416 | 131600 | 1311083690 | 2530 | 2535 | 2535 | 2530 | 6 |
| 389 | 20240416 | 131500 | 1311068505 | 2535 | 2535 | 2535 | 2535 | 13 |
| 390 | 20240416 | 131400 | 1311035550 | 2535 | 2535 | 2535 | 2535 | 7 |
| 391 | 20240416 | 131300 | 1311017805 | 2535 | 2535 | 2535 | 2535 | 6 |
| 392 | 20240416 | 131200 | 1311002595 | 2535 | 2535 | 2535 | 2535 | 91 |
| 393 | 20240416 | 131100 | 1310771910 | 2535 | 2535 | 2535 | 2535 | 0 |
| 394 | 20240416 | 131000 | 1310771910 | 2535 | 2535 | 2535 | 2535 | 1 |
| 395 | 20240416 | 130900 | 1310769375 | 2540 | 2540 | 2540 | 2540 | 21 |
| 396 | 20240416 | 130800 | 1310716035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 397 | 20240416 | 130700 | 1310716035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 398 | 20240416 | 130600 | 1310716035 | 2540 | 2540 | 2540 | 2540 | 201 |
| 399 | 20240416 | 130500 | 1310205495 | 2540 | 2540 | 2540 | 2540 | 1 |
| 400 | 20240416 | 130400 | 1310202955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20240416 | 130300 | 1310202955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 402 | 20240416 | 130200 | 1310202955 | 2545 | 2545 | 2545 | 2545 | 1 |
| 403 | 20240416 | 130100 | 1310200410 | 2540 | 2540 | 2545 | 2535 | 307 |
| 404 | 20240416 | 130000 | 1309422035 | 2545 | 2540 | 2545 | 2540 | 271 |
| 405 | 20240416 | 125900 | 1308733090 | 2540 | 2540 | 2540 | 2540 | 1 |
| 406 | 20240416 | 125800 | 1308730550 | 2545 | 2540 | 2545 | 2530 | 13061 |
| 407 | 20240416 | 125700 | 1275686190 | 2545 | 2535 | 2545 | 2535 | 11 |
| 408 | 20240416 | 125600 | 1275658285 | 2535 | 2545 | 2545 | 2530 | 2159 |
| 409 | 20240416 | 125500 | 1270185880 | 2545 | 2545 | 2545 | 2545 | 10 |
| 410 | 20240416 | 125400 | 1270160430 | 2535 | 2535 | 2535 | 2535 | 129 |
| 411 | 20240416 | 125300 | 1269833415 | 2535 | 2535 | 2535 | 2535 | 6224 |
| 412 | 20240416 | 125200 | 1254055575 | 2540 | 2540 | 2540 | 2540 | 935 |
| 413 | 20240416 | 125100 | 1251680675 | 2535 | 2535 | 2535 | 2535 | 2807 |
| 414 | 20240416 | 125000 | 1244564930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 415 | 20240416 | 124900 | 1244564930 | 2540 | 2535 | 2540 | 2535 | 2241 |
| 416 | 20240416 | 124800 | 1238878670 | 2535 | 2535 | 2535 | 2535 | 1347 |
| 417 | 20240416 | 124700 | 1235464025 | 2535 | 2535 | 2535 | 2535 | 554 |
| 418 | 20240416 | 124600 | 1234059635 | 2535 | 2535 | 2535 | 2535 | 10 |
| 419 | 20240416 | 124500 | 1234034285 | 2535 | 2535 | 2535 | 2535 | 0 |
| 420 | 20240416 | 124400 | 1234034285 | 2535 | 2535 | 2535 | 2535 | 1010 |
| 421 | 20240416 | 124300 | 1231473935 | 2535 | 2535 | 2535 | 2535 | 113 |
| 422 | 20240416 | 124200 | 1231187480 | 2540 | 2540 | 2540 | 2540 | 1 |
| 423 | 20240416 | 124100 | 1231184940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 424 | 20240416 | 124000 | 1231184940 | 2540 | 2540 | 2540 | 2540 | 10 |
| 425 | 20240416 | 123900 | 1231159540 | 2540 | 2540 | 2540 | 2540 | 249 |
| 426 | 20240416 | 123800 | 1230527080 | 2535 | 2535 | 2535 | 2535 | 1342 |
| 427 | 20240416 | 123700 | 1227125110 | 2535 | 2535 | 2535 | 2535 | 633 |
| 428 | 20240416 | 123600 | 1225520455 | 2535 | 2535 | 2535 | 2535 | 0 |
| 429 | 20240416 | 123500 | 1225520455 | 2535 | 2535 | 2535 | 2535 | 3000 |
| 430 | 20240416 | 123400 | 1217915455 | 2540 | 2540 | 2540 | 2540 | 205 |
| 431 | 20240416 | 123300 | 1217394755 | 2540 | 2540 | 2545 | 2540 | 3223 |
| 432 | 20240416 | 123200 | 1209208330 | 2540 | 2535 | 2540 | 2535 | 6799 |
| 433 | 20240416 | 123100 | 1191938900 | 2540 | 2540 | 2540 | 2540 | 905 |
| 434 | 20240416 | 123000 | 1189640200 | 2530 | 2530 | 2530 | 2530 | 714 |
| 435 | 20240416 | 122900 | 1187833780 | 2535 | 2530 | 2535 | 2530 | 914 |
| 436 | 20240416 | 122800 | 1185517790 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 437 | 20240416 | 122700 | 1182987790 | 2530 | 2530 | 2530 | 2530 | 0 |
| 438 | 20240416 | 122600 | 1182987790 | 2530 | 2530 | 2530 | 2530 | 633 |
| 439 | 20240416 | 122500 | 1181386300 | 2530 | 2530 | 2530 | 2530 | 99 |
| 440 | 20240416 | 122400 | 1181135830 | 2525 | 2525 | 2525 | 2525 | 112 |
| 441 | 20240416 | 122300 | 1180853030 | 2525 | 2525 | 2525 | 2525 | 571 |
| 442 | 20240416 | 122200 | 1179411255 | 2525 | 2525 | 2525 | 2525 | 1001 |
| 443 | 20240416 | 122100 | 1176883730 | 2525 | 2530 | 2530 | 2525 | 1020 |
| 444 | 20240416 | 122000 | 1174308130 | 2530 | 2525 | 2530 | 2525 | 1904 |
| 445 | 20240416 | 121900 | 1169493560 | 2530 | 2530 | 2530 | 2530 | 200 |
| 446 | 20240416 | 121800 | 1168987560 | 2530 | 2525 | 2530 | 2525 | 524 |
| 447 | 20240416 | 121700 | 1167663440 | 2525 | 2525 | 2525 | 2525 | 8 |
| 448 | 20240416 | 121600 | 1167643240 | 2530 | 2525 | 2530 | 2525 | 112 |
| 449 | 20240416 | 121500 | 1167359940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 450 | 20240416 | 121400 | 1167359940 | 2525 | 2530 | 2530 | 2525 | 1001 |
| 451 | 20240416 | 121300 | 1164832410 | 2530 | 2530 | 2530 | 2525 | 479 |
| 452 | 20240416 | 121200 | 1163621590 | 2530 | 2530 | 2530 | 2525 | 1943 |
| 453 | 20240416 | 121100 | 1158708300 | 2530 | 2525 | 2530 | 2525 | 1730 |
| 454 | 20240416 | 121000 | 1154336400 | 2530 | 2530 | 2535 | 2530 | 104 |
| 455 | 20240416 | 120900 | 1154073265 | 2530 | 2530 | 2535 | 2530 | 2229 |
| 456 | 20240416 | 120800 | 1148433825 | 2525 | 2530 | 2530 | 2525 | 5 |
| 457 | 20240416 | 120700 | 1148421180 | 2530 | 2535 | 2535 | 2530 | 19 |
| 458 | 20240416 | 120600 | 1148373095 | 2525 | 2530 | 2530 | 2525 | 1001 |
| 459 | 20240416 | 120500 | 1145840570 | 2530 | 2525 | 2530 | 2525 | 1044 |
| 460 | 20240416 | 120400 | 1143204290 | 2530 | 2530 | 2530 | 2530 | 6980 |
| 461 | 20240416 | 120300 | 1125544890 | 2535 | 2540 | 2540 | 2535 | 502 |
| 462 | 20240416 | 120200 | 1124272310 | 2540 | 2530 | 2540 | 2530 | 8 |
| 463 | 20240416 | 120100 | 1124252040 | 2535 | 2535 | 2535 | 2535 | 6382 |
| 464 | 20240416 | 120000 | 1108073670 | 2530 | 2525 | 2530 | 2525 | 521 |
| 465 | 20240416 | 115900 | 1106755645 | 2530 | 2520 | 2535 | 2520 | 1993 |
| 466 | 20240416 | 115800 | 1101713995 | 2525 | 2525 | 2525 | 2525 | 20 |
| 467 | 20240416 | 115700 | 1101663495 | 2530 | 2530 | 2530 | 2530 | 0 |
| 468 | 20240416 | 115600 | 1101663495 | 2530 | 2535 | 2535 | 2515 | 23903 |
| 469 | 20240416 | 115500 | 1041475435 | 2535 | 2535 | 2535 | 2535 | 807 |
| 470 | 20240416 | 115400 | 1039429690 | 2535 | 2535 | 2535 | 2535 | 0 |
| 471 | 20240416 | 115300 | 1039429690 | 2535 | 2540 | 2540 | 2535 | 53 |
| 472 | 20240416 | 115200 | 1039295320 | 2525 | 2535 | 2535 | 2525 | 100 |
| 473 | 20240416 | 115100 | 1039042780 | 2535 | 2535 | 2535 | 2535 | 902 |
| 474 | 20240416 | 115000 | 1036756210 | 2530 | 2540 | 2540 | 2530 | 1002 |
| 475 | 20240416 | 114900 | 1034221130 | 2540 | 2530 | 2540 | 2530 | 2350 |
| 476 | 20240416 | 114800 | 1028252140 | 2520 | 2520 | 2520 | 2520 | 0 |
| 477 | 20240416 | 114700 | 1028252140 | 2520 | 2540 | 2540 | 2520 | 3200 |
| 478 | 20240416 | 114600 | 1020149210 | 2540 | 2540 | 2540 | 2540 | 100 |
| 479 | 20240416 | 114500 | 1019895210 | 2540 | 2540 | 2540 | 2540 | 1096 |
| 480 | 20240416 | 114400 | 1017111370 | 2540 | 2540 | 2540 | 2540 | 4 |
| 481 | 20240416 | 114300 | 1017101210 | 2540 | 2540 | 2540 | 2540 | 0 |
| 482 | 20240416 | 114200 | 1017101210 | 2540 | 2535 | 2540 | 2535 | 2391 |
| 483 | 20240416 | 114100 | 1011039910 | 2535 | 2540 | 2540 | 2535 | 1025 |
| 484 | 20240416 | 114000 | 1008441430 | 2535 | 2530 | 2545 | 2530 | 306 |
| 485 | 20240416 | 113900 | 1007667175 | 2530 | 2545 | 2545 | 2530 | 6 |
| 486 | 20240416 | 113800 | 1007651940 | 2545 | 2545 | 2545 | 2530 | 602 |
| 487 | 20240416 | 113700 | 1006128340 | 2550 | 2530 | 2550 | 2530 | 13 |
| 488 | 20240416 | 113600 | 1006095310 | 2550 | 2545 | 2550 | 2525 | 1343 |
| 489 | 20240416 | 113500 | 1002677380 | 2545 | 2530 | 2545 | 2525 | 13649 |
| 490 | 20240416 | 113400 | 968025730 | 2535 | 2530 | 2535 | 2530 | 240 |
| 491 | 20240416 | 113300 | 967418515 | 2525 | 2530 | 2535 | 2525 | 125 |
| 492 | 20240416 | 113200 | 967102255 | 2530 | 2530 | 2530 | 2530 | 413 |
| 493 | 20240416 | 113100 | 966057365 | 2525 | 2530 | 2530 | 2525 | 860 |
| 494 | 20240416 | 113000 | 963885570 | 2535 | 2535 | 2535 | 2535 | 3 |
| 495 | 20240416 | 112900 | 963877965 | 2530 | 2535 | 2535 | 2530 | 5038 |
| 496 | 20240416 | 112800 | 951106640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 497 | 20240416 | 112700 | 951106640 | 2520 | 2520 | 2530 | 2520 | 3642 |
| 498 | 20240416 | 112600 | 941908580 | 2520 | 2525 | 2525 | 2520 | 1156 |
| 499 | 20240416 | 112500 | 938989700 | 2530 | 2515 | 2530 | 2515 | 378 |
| 500 | 20240416 | 112400 | 938036060 | 2530 | 2535 | 2535 | 2510 | 22064 |
| 501 | 20240416 | 112300 | 882522715 | 2535 | 2535 | 2535 | 2535 | 0 |
| 502 | 20240416 | 112200 | 882522715 | 2535 | 2535 | 2535 | 2535 | 0 |
| 503 | 20240416 | 112100 | 882522715 | 2535 | 2535 | 2535 | 2535 | 5 |
| 504 | 20240416 | 112000 | 882510040 | 2535 | 2520 | 2535 | 2520 | 1474 |
| 505 | 20240416 | 111900 | 878783520 | 2530 | 2520 | 2530 | 2520 | 389 |
| 506 | 20240416 | 111800 | 877803210 | 2520 | 2530 | 2530 | 2520 | 165 |
| 507 | 20240416 | 111700 | 877386910 | 2520 | 2530 | 2535 | 2520 | 7278 |
| 508 | 20240416 | 111600 | 859003945 | 2535 | 2530 | 2535 | 2530 | 74 |
| 509 | 20240416 | 111500 | 858816720 | 2530 | 2530 | 2530 | 2525 | 813 |
| 510 | 20240416 | 111400 | 856762335 | 2530 | 2535 | 2535 | 2530 | 2325 |
| 511 | 20240416 | 111300 | 850880070 | 2535 | 2535 | 2535 | 2535 | 7 |
| 512 | 20240416 | 111200 | 850862325 | 2530 | 2535 | 2535 | 2530 | 715 |
| 513 | 20240416 | 111100 | 849052370 | 2540 | 2540 | 2540 | 2530 | 75 |
| 514 | 20240416 | 111000 | 848862440 | 2535 | 2540 | 2540 | 2535 | 2840 |
| 515 | 20240416 | 110900 | 841662855 | 2540 | 2540 | 2540 | 2540 | 1699 |
| 516 | 20240416 | 110800 | 837347395 | 2540 | 2530 | 2540 | 2530 | 2562 |
| 517 | 20240416 | 110700 | 830843165 | 2535 | 2530 | 2535 | 2525 | 21179 |
| 518 | 20240416 | 110600 | 777228055 | 2530 | 2530 | 2530 | 2525 | 3138 |
| 519 | 20240416 | 110500 | 769303415 | 2530 | 2530 | 2530 | 2530 | 1350 |
| 520 | 20240416 | 110400 | 765887915 | 2525 | 2535 | 2535 | 2525 | 19984 |
| 521 | 20240416 | 110300 | 715332270 | 2530 | 2535 | 2535 | 2530 | 652 |
| 522 | 20240416 | 110200 | 713679455 | 2535 | 2535 | 2540 | 2535 | 1464 |
| 523 | 20240416 | 110100 | 709967825 | 2535 | 2535 | 2540 | 2535 | 365 |
| 524 | 20240416 | 110000 | 709041550 | 2535 | 2535 | 2540 | 2535 | 1047 |
| 525 | 20240416 | 105900 | 706387400 | 2535 | 2535 | 2535 | 2535 | 761 |
| 526 | 20240416 | 105800 | 704458265 | 2535 | 2530 | 2535 | 2530 | 2324 |
| 527 | 20240416 | 105700 | 698567640 | 2535 | 2535 | 2540 | 2535 | 8419 |
| 528 | 20240416 | 105600 | 677225275 | 2535 | 2535 | 2535 | 2535 | 6501 |
| 529 | 20240416 | 105500 | 660745240 | 2535 | 2535 | 2535 | 2535 | 7289 |
| 530 | 20240416 | 105400 | 642267625 | 2535 | 2535 | 2535 | 2535 | 8834 |
| 531 | 20240416 | 105300 | 619873435 | 2535 | 2540 | 2540 | 2535 | 5827 |
| 532 | 20240416 | 105200 | 605101490 | 2545 | 2535 | 2545 | 2535 | 2080 |
| 533 | 20240416 | 105100 | 599823200 | 2535 | 2540 | 2540 | 2535 | 16447 |
| 534 | 20240416 | 105000 | 558051820 | 2540 | 2545 | 2545 | 2540 | 702 |
| 535 | 20240416 | 104900 | 556265305 | 2550 | 2550 | 2550 | 2550 | 1540 |
| 536 | 20240416 | 104800 | 552338305 | 2545 | 2545 | 2545 | 2545 | 856 |
| 537 | 20240416 | 104700 | 550159785 | 2550 | 2550 | 2550 | 2550 | 53 |
| 538 | 20240416 | 104600 | 550024635 | 2545 | 2550 | 2550 | 2545 | 12003 |
| 539 | 20240416 | 104500 | 519476985 | 2550 | 2550 | 2550 | 2550 | 251 |
| 540 | 20240416 | 104400 | 518836935 | 2550 | 2550 | 2550 | 2550 | 100 |
| 541 | 20240416 | 104300 | 518581935 | 2550 | 2550 | 2550 | 2550 | 1 |
| 542 | 20240416 | 104200 | 518579385 | 2550 | 2550 | 2550 | 2550 | 112 |
| 543 | 20240416 | 104100 | 518293785 | 2545 | 2550 | 2550 | 2545 | 3866 |
| 544 | 20240416 | 104000 | 508449515 | 2545 | 2550 | 2550 | 2545 | 4555 |
| 545 | 20240416 | 103900 | 496834765 | 2555 | 2555 | 2555 | 2555 | 24 |
| 546 | 20240416 | 103800 | 496773445 | 2555 | 2560 | 2560 | 2555 | 5216 |
| 547 | 20240416 | 103700 | 483445175 | 2560 | 2560 | 2560 | 2555 | 3925 |
| 548 | 20240416 | 103600 | 473409675 | 2560 | 2555 | 2560 | 2555 | 560 |
| 549 | 20240416 | 103500 | 471978775 | 2555 | 2555 | 2555 | 2555 | 500 |
| 550 | 20240416 | 103400 | 470701275 | 2555 | 2550 | 2555 | 2550 | 921 |
| 551 | 20240416 | 103300 | 468348965 | 2555 | 2555 | 2555 | 2555 | 8 |
| 552 | 20240416 | 103200 | 468328525 | 2550 | 2550 | 2550 | 2550 | 23 |
| 553 | 20240416 | 103100 | 468269875 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 554 | 20240416 | 103000 | 463169875 | 2550 | 2550 | 2550 | 2550 | 1233 |
| 555 | 20240416 | 102900 | 460025725 | 2555 | 2555 | 2555 | 2555 | 2237 |
| 556 | 20240416 | 102800 | 454310190 | 2555 | 2555 | 2555 | 2555 | 2 |
| 557 | 20240416 | 102700 | 454305080 | 2555 | 2550 | 2555 | 2550 | 954 |
| 558 | 20240416 | 102600 | 451872270 | 2550 | 2550 | 2550 | 2550 | 594 |
| 559 | 20240416 | 102500 | 450357570 | 2550 | 2550 | 2550 | 2550 | 800 |
| 560 | 20240416 | 102400 | 448317570 | 2555 | 2550 | 2555 | 2550 | 210 |
| 561 | 20240416 | 102300 | 447782020 | 2555 | 2550 | 2555 | 2550 | 543 |
| 562 | 20240416 | 102200 | 446395405 | 2550 | 2550 | 2555 | 2550 | 2716 |
| 563 | 20240416 | 102100 | 439467025 | 2555 | 2555 | 2555 | 2550 | 767 |
| 564 | 20240416 | 102000 | 437509540 | 2560 | 2555 | 2560 | 2555 | 4941 |
| 565 | 20240416 | 101900 | 424883850 | 2560 | 2560 | 2560 | 2560 | 79 |
| 566 | 20240416 | 101800 | 424681610 | 2560 | 2555 | 2560 | 2555 | 12 |
| 567 | 20240416 | 101700 | 424650940 | 2555 | 2555 | 2555 | 2555 | 60 |
| 568 | 20240416 | 101600 | 424497640 | 2555 | 2560 | 2565 | 2555 | 5581 |
| 569 | 20240416 | 101500 | 410227235 | 2560 | 2560 | 2560 | 2560 | 1800 |
| 570 | 20240416 | 101400 | 405619235 | 2565 | 2555 | 2565 | 2555 | 1732 |
| 571 | 20240416 | 101300 | 401185810 | 2555 | 2555 | 2555 | 2555 | 100 |
| 572 | 20240416 | 101200 | 400930310 | 2560 | 2560 | 2560 | 2560 | 0 |
| 573 | 20240416 | 101100 | 400930310 | 2560 | 2555 | 2560 | 2555 | 6831 |
| 574 | 20240416 | 101000 | 383467015 | 2555 | 2560 | 2565 | 2555 | 354 |
| 575 | 20240416 | 100900 | 382559575 | 2560 | 2560 | 2560 | 2560 | 5006 |
| 576 | 20240416 | 100800 | 369744215 | 2560 | 2560 | 2560 | 2560 | 37 |
| 577 | 20240416 | 100700 | 369649495 | 2560 | 2565 | 2565 | 2560 | 5647 |
| 578 | 20240416 | 100600 | 355191610 | 2565 | 2570 | 2570 | 2565 | 746 |
| 579 | 20240416 | 100500 | 353276325 | 2565 | 2565 | 2570 | 2565 | 1164 |
| 580 | 20240416 | 100400 | 350290640 | 2565 | 2565 | 2565 | 2565 | 9269 |
| 581 | 20240416 | 100300 | 326515655 | 2570 | 2565 | 2570 | 2565 | 3284 |
| 582 | 20240416 | 100200 | 318092055 | 2565 | 2565 | 2565 | 2565 | 105 |
| 583 | 20240416 | 100100 | 317822730 | 2565 | 2570 | 2570 | 2560 | 394 |
| 584 | 20240416 | 100000 | 316812110 | 2570 | 2565 | 2570 | 2560 | 378 |
| 585 | 20240416 | 095900 | 315841470 | 2565 | 2565 | 2570 | 2565 | 394 |
| 586 | 20240416 | 095800 | 314830840 | 2565 | 2560 | 2565 | 2560 | 2006 |
| 587 | 20240416 | 095700 | 309695450 | 2565 | 2570 | 2570 | 2560 | 1765 |
| 588 | 20240416 | 095600 | 305170710 | 2570 | 2565 | 2570 | 2565 | 1480 |
| 589 | 20240416 | 095500 | 301370560 | 2570 | 2570 | 2570 | 2570 | 1 |
| 590 | 20240416 | 095400 | 301367990 | 2570 | 2565 | 2570 | 2565 | 574 |
| 591 | 20240416 | 095300 | 299892850 | 2565 | 2565 | 2565 | 2565 | 2 |
| 592 | 20240416 | 095200 | 299887720 | 2565 | 2560 | 2565 | 2555 | 1660 |
| 593 | 20240416 | 095100 | 295638925 | 2570 | 2565 | 2570 | 2560 | 610 |
| 594 | 20240416 | 095000 | 294077255 | 2570 | 2570 | 2570 | 2565 | 1096 |
| 595 | 20240416 | 094900 | 291264660 | 2575 | 2575 | 2575 | 2575 | 1 |
| 596 | 20240416 | 094800 | 291262085 | 2575 | 2575 | 2575 | 2565 | 1985 |
| 597 | 20240416 | 094700 | 286157570 | 2575 | 2575 | 2575 | 2570 | 676 |
| 598 | 20240416 | 094600 | 284420170 | 2555 | 2570 | 2575 | 2555 | 4045 |
| 599 | 20240416 | 094500 | 274067970 | 2560 | 2570 | 2570 | 2560 | 106 |
| 600 | 20240416 | 094400 | 273796550 | 2565 | 2570 | 2570 | 2565 | 255 |
| 601 | 20240416 | 094300 | 273141260 | 2570 | 2570 | 2570 | 2565 | 111 |
| 602 | 20240416 | 094200 | 272856505 | 2565 | 2565 | 2565 | 2565 | 259 |
| 603 | 20240416 | 094100 | 272192170 | 2565 | 2570 | 2570 | 2565 | 1144 |
| 604 | 20240416 | 094000 | 269255090 | 2565 | 2565 | 2570 | 2565 | 225 |
| 605 | 20240416 | 093900 | 268677945 | 2570 | 2570 | 2570 | 2570 | 246 |
| 606 | 20240416 | 093800 | 268045725 | 2560 | 2570 | 2570 | 2560 | 21 |
| 607 | 20240416 | 093700 | 267991955 | 2565 | 2560 | 2565 | 2560 | 1394 |
| 608 | 20240416 | 093600 | 264417435 | 2560 | 2565 | 2565 | 2560 | 586 |
| 609 | 20240416 | 093500 | 262917215 | 2565 | 2565 | 2565 | 2565 | 100 |
| 610 | 20240416 | 093400 | 262660715 | 2565 | 2565 | 2565 | 2565 | 7 |
| 611 | 20240416 | 093300 | 262642760 | 2565 | 2565 | 2565 | 2565 | 384 |
| 612 | 20240416 | 093200 | 261657800 | 2560 | 2560 | 2560 | 2560 | 1334 |
| 613 | 20240416 | 093100 | 258242760 | 2555 | 2550 | 2555 | 2550 | 4651 |
| 614 | 20240416 | 093000 | 246359460 | 2550 | 2550 | 2550 | 2550 | 1111 |
| 615 | 20240416 | 092900 | 243526410 | 2555 | 2550 | 2555 | 2550 | 62 |
| 616 | 20240416 | 092800 | 243368300 | 2555 | 2550 | 2555 | 2550 | 1784 |
| 617 | 20240416 | 092700 | 238818575 | 2555 | 2550 | 2555 | 2550 | 202 |
| 618 | 20240416 | 092600 | 238303215 | 2550 | 2550 | 2550 | 2550 | 552 |
| 619 | 20240416 | 092500 | 236895615 | 2550 | 2550 | 2550 | 2550 | 2694 |
| 620 | 20240416 | 092400 | 230025915 | 2550 | 2550 | 2550 | 2550 | 1970 |
| 621 | 20240416 | 092300 | 225002415 | 2550 | 2550 | 2550 | 2545 | 1226 |
| 622 | 20240416 | 092200 | 221876560 | 2550 | 2545 | 2555 | 2545 | 376 |
| 623 | 20240416 | 092100 | 220918985 | 2545 | 2545 | 2545 | 2545 | 991 |
| 624 | 20240416 | 092000 | 218396890 | 2545 | 2560 | 2560 | 2545 | 3447 |
| 625 | 20240416 | 091900 | 209598195 | 2565 | 2560 | 2565 | 2560 | 2725 |
| 626 | 20240416 | 091800 | 202613570 | 2560 | 2560 | 2560 | 2560 | 1271 |
| 627 | 20240416 | 091700 | 199359810 | 2560 | 2550 | 2560 | 2545 | 4492 |
| 628 | 20240416 | 091600 | 187878020 | 2550 | 2550 | 2550 | 2550 | 29 |
| 629 | 20240416 | 091500 | 187804070 | 2555 | 2555 | 2560 | 2555 | 1411 |
| 630 | 20240416 | 091400 | 184198960 | 2555 | 2555 | 2555 | 2550 | 1961 |
| 631 | 20240416 | 091300 | 179196355 | 2550 | 2550 | 2555 | 2550 | 10473 |
| 632 | 20240416 | 091200 | 152479515 | 2550 | 2555 | 2555 | 2550 | 2050 |
| 633 | 20240416 | 091100 | 147249470 | 2550 | 2560 | 2560 | 2550 | 1217 |
| 634 | 20240416 | 091000 | 144143990 | 2560 | 2550 | 2560 | 2545 | 3944 |
| 635 | 20240416 | 090900 | 134090135 | 2545 | 2550 | 2550 | 2545 | 3594 |
| 636 | 20240416 | 090800 | 124943200 | 2550 | 2545 | 2550 | 2545 | 4254 |
| 637 | 20240416 | 090700 | 114116000 | 2550 | 2550 | 2550 | 2545 | 1547 |
| 638 | 20240416 | 090600 | 110176820 | 2550 | 2550 | 2550 | 2540 | 3925 |
| 639 | 20240416 | 090500 | 100188125 | 2550 | 2565 | 2570 | 2540 | 22775 |
| 640 | 20240416 | 090400 | 42030680 | 2570 | 2570 | 2570 | 2565 | 2321 |
| 641 | 20240416 | 090300 | 36070710 | 2575 | 2565 | 2575 | 2565 | 4258 |
| 642 | 20240416 | 090200 | 25134785 | 2565 | 2565 | 2570 | 2565 | 676 |
| 643 | 20240416 | 090100 | 23400840 | 2565 | 2560 | 2565 | 2560 | 2144 |
| 644 | 20240416 | 090000 | 17911480 | 2565 | 2560 | 2565 | 2560 | 6763 |