33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 3 | 20240516 | 195100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240516 | 195000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240516 | 194900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240516 | 194800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240516 | 194700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240516 | 194600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240516 | 194500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240516 | 194400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240516 | 194300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240516 | 194200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240516 | 194100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240516 | 194000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240516 | 193900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240516 | 193800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240516 | 193700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240516 | 193600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240516 | 193500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240516 | 193400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240516 | 193300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240516 | 193200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240516 | 193100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240516 | 193000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240516 | 192900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240516 | 192800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240516 | 192700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240516 | 192600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240516 | 192500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240516 | 192400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240516 | 192300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240516 | 192200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 33 | 20240516 | 192100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240516 | 192000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240516 | 191900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240516 | 191800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240516 | 191700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240516 | 191600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240516 | 191500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240516 | 191400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240516 | 191300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240516 | 191200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240516 | 191100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240516 | 191000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240516 | 190900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240516 | 190800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240516 | 190700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240516 | 190600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240516 | 190500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240516 | 190400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240516 | 190300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240516 | 190200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240516 | 190100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240516 | 190000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240516 | 185900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240516 | 185800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240516 | 185700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240516 | 185600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240516 | 185500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240516 | 185400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240516 | 185300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240516 | 185200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 63 | 20240516 | 185100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240516 | 185000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240516 | 184900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240516 | 184800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240516 | 184700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240516 | 184600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240516 | 184500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240516 | 184400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240516 | 184300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240516 | 184200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240516 | 184100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240516 | 184000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240516 | 183900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240516 | 183800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240516 | 183700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240516 | 183600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240516 | 183500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240516 | 183400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240516 | 183300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240516 | 183200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240516 | 183100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240516 | 183000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240516 | 182900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240516 | 182800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240516 | 182700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240516 | 182600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240516 | 182500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240516 | 182400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240516 | 182300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240516 | 182200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 93 | 20240516 | 182100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240516 | 182000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240516 | 181900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240516 | 181800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240516 | 181700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240516 | 181600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240516 | 181500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240516 | 181400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240516 | 181300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240516 | 181200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240516 | 181100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240516 | 181000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240516 | 180900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240516 | 180800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240516 | 180700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240516 | 180600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240516 | 180500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240516 | 180400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240516 | 180300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240516 | 180200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240516 | 180100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240516 | 180000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240516 | 175900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240516 | 175800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240516 | 175700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240516 | 175600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240516 | 175500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240516 | 175400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240516 | 175300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240516 | 175200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 123 | 20240516 | 175100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240516 | 175000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240516 | 174900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240516 | 174800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240516 | 174700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240516 | 174600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240516 | 174500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240516 | 174400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240516 | 174300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240516 | 174200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240516 | 174100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240516 | 174000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240516 | 173900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240516 | 173800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240516 | 173700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240516 | 173600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240516 | 173500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240516 | 173400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240516 | 173300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240516 | 173200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240516 | 173100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240516 | 173000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240516 | 172900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240516 | 172800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240516 | 172700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240516 | 172600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240516 | 172500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240516 | 172400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240516 | 172300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240516 | 172200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 153 | 20240516 | 172100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240516 | 172000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240516 | 171900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240516 | 171800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240516 | 171700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240516 | 171600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240516 | 171500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240516 | 171400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240516 | 171300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240516 | 171200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240516 | 171100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240516 | 171000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240516 | 170900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240516 | 170800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240516 | 170700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240516 | 170600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240516 | 170500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240516 | 170400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240516 | 170300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240516 | 170200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240516 | 170100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240516 | 170000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240516 | 165900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240516 | 165800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240516 | 165700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240516 | 165600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240516 | 165500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240516 | 165400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240516 | 165300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240516 | 165200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 183 | 20240516 | 165100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240516 | 165000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240516 | 164900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240516 | 164800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240516 | 164700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240516 | 164600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240516 | 164500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240516 | 164400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240516 | 164300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240516 | 164200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240516 | 164100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240516 | 164000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240516 | 163900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240516 | 163800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240516 | 163700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240516 | 163600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240516 | 163500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240516 | 163400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240516 | 163300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240516 | 163200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240516 | 163100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240516 | 163000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240516 | 162900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240516 | 162800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240516 | 162700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240516 | 162600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240516 | 162500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240516 | 162400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240516 | 162300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240516 | 162200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 213 | 20240516 | 162100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240516 | 162000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240516 | 161900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240516 | 161800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240516 | 161700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240516 | 161600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240516 | 161500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240516 | 161400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240516 | 161300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240516 | 161200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240516 | 161100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240516 | 161000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240516 | 160900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240516 | 160800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240516 | 160700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240516 | 160600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240516 | 160500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240516 | 160400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240516 | 160300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240516 | 160200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240516 | 160100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240516 | 160000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240516 | 155900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240516 | 155800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240516 | 155700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240516 | 155600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240516 | 155500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240516 | 155400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240516 | 155300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240516 | 155200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 243 | 20240516 | 155100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240516 | 155000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240516 | 154900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240516 | 154800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240516 | 154700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240516 | 154600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240516 | 154500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240516 | 154400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240516 | 154300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240516 | 154200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240516 | 154100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240516 | 154000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240516 | 153900 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240516 | 153800 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240516 | 153700 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240516 | 153600 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240516 | 153500 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240516 | 153400 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240516 | 153300 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240516 | 153200 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240516 | 153100 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240516 | 153000 | 26310594620 | 2855 | 2855 | 2855 | 2855 | 56275 |
| 265 | 20240516 | 152900 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240516 | 152800 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240516 | 152700 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240516 | 152600 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240516 | 152500 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240516 | 152400 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240516 | 152300 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240516 | 152200 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20240516 | 152100 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240516 | 152000 | 26149929495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240516 | 151900 | 26149929495 | 2860 | 2865 | 2870 | 2860 | 10677 |
| 276 | 20240516 | 151800 | 26119354745 | 2870 | 2860 | 2870 | 2860 | 2927 |
| 277 | 20240516 | 151700 | 26110971930 | 2865 | 2865 | 2870 | 2860 | 3156 |
| 278 | 20240516 | 151600 | 26101931440 | 2870 | 2870 | 2870 | 2865 | 993 |
| 279 | 20240516 | 151500 | 26099082400 | 2870 | 2870 | 2870 | 2865 | 4253 |
| 280 | 20240516 | 151400 | 26086885055 | 2870 | 2870 | 2870 | 2865 | 4271 |
| 281 | 20240516 | 151300 | 26074628285 | 2870 | 2865 | 2870 | 2860 | 5266 |
| 282 | 20240516 | 151200 | 26059546935 | 2865 | 2860 | 2865 | 2860 | 1159 |
| 283 | 20240516 | 151100 | 26056230235 | 2860 | 2860 | 2865 | 2855 | 11429 |
| 284 | 20240516 | 151000 | 26023551940 | 2860 | 2865 | 2865 | 2860 | 6657 |
| 285 | 20240516 | 150900 | 26004512355 | 2865 | 2865 | 2870 | 2865 | 2916 |
| 286 | 20240516 | 150800 | 25996154495 | 2870 | 2865 | 2870 | 2865 | 4572 |
| 287 | 20240516 | 150700 | 25983055140 | 2865 | 2865 | 2870 | 2865 | 3306 |
| 288 | 20240516 | 150600 | 25973579935 | 2870 | 2870 | 2870 | 2870 | 681 |
| 289 | 20240516 | 150500 | 25971625465 | 2870 | 2870 | 2870 | 2870 | 3164 |
| 290 | 20240516 | 150400 | 25962544785 | 2870 | 2870 | 2870 | 2865 | 2935 |
| 291 | 20240516 | 150300 | 25954121340 | 2875 | 2875 | 2875 | 2870 | 1479 |
| 292 | 20240516 | 150200 | 25949876145 | 2870 | 2870 | 2875 | 2865 | 2670 |
| 293 | 20240516 | 150100 | 25942212335 | 2870 | 2870 | 2875 | 2865 | 3168 |
| 294 | 20240516 | 150000 | 25933120090 | 2860 | 2860 | 2875 | 2860 | 3405 |
| 295 | 20240516 | 145900 | 25923358930 | 2860 | 2865 | 2870 | 2855 | 3718 |
| 296 | 20240516 | 145800 | 25912705725 | 2855 | 2855 | 2865 | 2850 | 2621 |
| 297 | 20240516 | 145700 | 25905212045 | 2855 | 2860 | 2860 | 2850 | 1377 |
| 298 | 20240516 | 145600 | 25901279255 | 2860 | 2860 | 2860 | 2855 | 442 |
| 299 | 20240516 | 145500 | 25900015635 | 2860 | 2855 | 2865 | 2855 | 4262 |
| 300 | 20240516 | 145400 | 25887834040 | 2855 | 2855 | 2860 | 2855 | 6649 |
| 301 | 20240516 | 145300 | 25868851140 | 2860 | 2860 | 2860 | 2855 | 2662 |
| 302 | 20240516 | 145200 | 25861238690 | 2855 | 2860 | 2860 | 2855 | 1983 |
| 303 | 20240516 | 145100 | 25855576695 | 2855 | 2860 | 2860 | 2855 | 1378 |
| 304 | 20240516 | 145000 | 25851639190 | 2855 | 2855 | 2860 | 2855 | 1408 |
| 305 | 20240516 | 144900 | 25847617815 | 2855 | 2855 | 2860 | 2855 | 7834 |
| 306 | 20240516 | 144800 | 25825249980 | 2860 | 2850 | 2860 | 2850 | 604 |
| 307 | 20240516 | 144700 | 25823524240 | 2850 | 2865 | 2870 | 2845 | 8859 |
| 308 | 20240516 | 144600 | 25798251830 | 2865 | 2870 | 2870 | 2860 | 5102 |
| 309 | 20240516 | 144500 | 25783637280 | 2875 | 2875 | 2875 | 2870 | 2182 |
| 310 | 20240516 | 144400 | 25777373915 | 2875 | 2865 | 2875 | 2865 | 4515 |
| 311 | 20240516 | 144300 | 25764420870 | 2870 | 2870 | 2870 | 2865 | 491 |
| 312 | 20240516 | 144200 | 25763012000 | 2870 | 2865 | 2875 | 2865 | 6834 |
| 313 | 20240516 | 144100 | 25743403505 | 2865 | 2870 | 2870 | 2860 | 2912 |
| 314 | 20240516 | 144000 | 25735057885 | 2870 | 2865 | 2870 | 2860 | 3117 |
| 315 | 20240516 | 143900 | 25726126025 | 2865 | 2865 | 2865 | 2860 | 829 |
| 316 | 20240516 | 143800 | 25723753885 | 2865 | 2860 | 2865 | 2860 | 3468 |
| 317 | 20240516 | 143700 | 25713827645 | 2860 | 2865 | 2865 | 2855 | 1504 |
| 318 | 20240516 | 143600 | 25709526430 | 2855 | 2865 | 2865 | 2855 | 8691 |
| 319 | 20240516 | 143500 | 25684710820 | 2865 | 2860 | 2865 | 2860 | 708 |
| 320 | 20240516 | 143400 | 25682685930 | 2865 | 2860 | 2865 | 2860 | 724 |
| 321 | 20240516 | 143300 | 25680611695 | 2865 | 2865 | 2865 | 2855 | 1524 |
| 322 | 20240516 | 143200 | 25676256930 | 2865 | 2860 | 2865 | 2855 | 1033 |
| 323 | 20240516 | 143100 | 25673302190 | 2860 | 2865 | 2865 | 2860 | 2044 |
| 324 | 20240516 | 143000 | 25667455240 | 2865 | 2860 | 2865 | 2860 | 654 |
| 325 | 20240516 | 142900 | 25665582695 | 2860 | 2860 | 2865 | 2860 | 2706 |
| 326 | 20240516 | 142800 | 25657833385 | 2865 | 2865 | 2865 | 2860 | 911 |
| 327 | 20240516 | 142700 | 25655227620 | 2865 | 2860 | 2865 | 2860 | 160 |
| 328 | 20240516 | 142600 | 25654769320 | 2865 | 2855 | 2865 | 2850 | 3044 |
| 329 | 20240516 | 142500 | 25646063625 | 2855 | 2850 | 2865 | 2850 | 3377 |
| 330 | 20240516 | 142400 | 25636419145 | 2850 | 2850 | 2850 | 2845 | 32 |
| 331 | 20240516 | 142300 | 25636327955 | 2850 | 2845 | 2850 | 2845 | 603 |
| 332 | 20240516 | 142200 | 25634610465 | 2850 | 2845 | 2850 | 2845 | 256 |
| 333 | 20240516 | 142100 | 25633882115 | 2840 | 2855 | 2855 | 2840 | 6850 |
| 334 | 20240516 | 142000 | 25614372275 | 2855 | 2860 | 2860 | 2855 | 750 |
| 335 | 20240516 | 141900 | 25612230975 | 2860 | 2850 | 2860 | 2850 | 1709 |
| 336 | 20240516 | 141800 | 25607355600 | 2855 | 2850 | 2855 | 2845 | 2680 |
| 337 | 20240516 | 141700 | 25599727770 | 2850 | 2845 | 2850 | 2845 | 1941 |
| 338 | 20240516 | 141600 | 25594205620 | 2845 | 2845 | 2850 | 2845 | 2153 |
| 339 | 20240516 | 141500 | 25588080085 | 2845 | 2855 | 2855 | 2845 | 356 |
| 340 | 20240516 | 141400 | 25587065485 | 2860 | 2850 | 2860 | 2850 | 140 |
| 341 | 20240516 | 141300 | 25586665125 | 2850 | 2860 | 2860 | 2850 | 229 |
| 342 | 20240516 | 141200 | 25586011315 | 2850 | 2855 | 2855 | 2845 | 10887 |
| 343 | 20240516 | 141100 | 25554981495 | 2855 | 2855 | 2855 | 2850 | 1004 |
| 344 | 20240516 | 141000 | 25552118205 | 2855 | 2860 | 2860 | 2855 | 977 |
| 345 | 20240516 | 140900 | 25549324380 | 2860 | 2850 | 2860 | 2850 | 14475 |
| 346 | 20240516 | 140800 | 25507990885 | 2845 | 2850 | 2850 | 2845 | 3060 |
| 347 | 20240516 | 140700 | 25499271320 | 2850 | 2855 | 2855 | 2845 | 974 |
| 348 | 20240516 | 140600 | 25496494500 | 2855 | 2850 | 2855 | 2845 | 1471 |
| 349 | 20240516 | 140500 | 25492302925 | 2850 | 2855 | 2855 | 2845 | 3251 |
| 350 | 20240516 | 140400 | 25483040485 | 2850 | 2855 | 2860 | 2845 | 4369 |
| 351 | 20240516 | 140300 | 25470586750 | 2855 | 2855 | 2860 | 2850 | 898 |
| 352 | 20240516 | 140200 | 25468023135 | 2855 | 2855 | 2855 | 2850 | 1980 |
| 353 | 20240516 | 140100 | 25462379600 | 2855 | 2855 | 2855 | 2850 | 1641 |
| 354 | 20240516 | 140000 | 25457695670 | 2855 | 2860 | 2860 | 2855 | 1226 |
| 355 | 20240516 | 135900 | 25454194155 | 2855 | 2865 | 2870 | 2855 | 10929 |
| 356 | 20240516 | 135800 | 25422930190 | 2870 | 2870 | 2870 | 2870 | 54 |
| 357 | 20240516 | 135700 | 25422775210 | 2870 | 2865 | 2870 | 2865 | 587 |
| 358 | 20240516 | 135600 | 25421092910 | 2870 | 2870 | 2875 | 2865 | 2210 |
| 359 | 20240516 | 135500 | 25414758370 | 2875 | 2875 | 2875 | 2865 | 1246 |
| 360 | 20240516 | 135400 | 25411177225 | 2870 | 2875 | 2880 | 2870 | 6470 |
| 361 | 20240516 | 135300 | 25392576945 | 2875 | 2870 | 2875 | 2870 | 3146 |
| 362 | 20240516 | 135200 | 25383537715 | 2870 | 2875 | 2875 | 2865 | 1206 |
| 363 | 20240516 | 135100 | 25380074200 | 2875 | 2870 | 2875 | 2870 | 10164 |
| 364 | 20240516 | 135000 | 25350874760 | 2870 | 2870 | 2870 | 2865 | 1892 |
| 365 | 20240516 | 134900 | 25345445170 | 2870 | 2860 | 2870 | 2860 | 3694 |
| 366 | 20240516 | 134800 | 25334859820 | 2865 | 2865 | 2865 | 2860 | 32 |
| 367 | 20240516 | 134700 | 25334768240 | 2865 | 2870 | 2870 | 2865 | 4560 |
| 368 | 20240516 | 134600 | 25321694995 | 2870 | 2860 | 2870 | 2860 | 3183 |
| 369 | 20240516 | 134500 | 25312579850 | 2860 | 2865 | 2865 | 2860 | 1348 |
| 370 | 20240516 | 134400 | 25308724440 | 2860 | 2860 | 2860 | 2855 | 1201 |
| 371 | 20240516 | 134300 | 25305291855 | 2860 | 2860 | 2860 | 2860 | 633 |
| 372 | 20240516 | 134200 | 25303481475 | 2860 | 2860 | 2860 | 2855 | 537 |
| 373 | 20240516 | 134100 | 25301945660 | 2860 | 2860 | 2860 | 2855 | 401 |
| 374 | 20240516 | 134000 | 25300800680 | 2860 | 2865 | 2865 | 2855 | 143 |
| 375 | 20240516 | 133900 | 25300391340 | 2855 | 2860 | 2865 | 2855 | 1435 |
| 376 | 20240516 | 133800 | 25296287660 | 2860 | 2860 | 2865 | 2860 | 1169 |
| 377 | 20240516 | 133700 | 25292944270 | 2860 | 2865 | 2865 | 2860 | 91 |
| 378 | 20240516 | 133600 | 25292683575 | 2860 | 2860 | 2860 | 2855 | 2735 |
| 379 | 20240516 | 133500 | 25284861515 | 2855 | 2850 | 2860 | 2850 | 1316 |
| 380 | 20240516 | 133400 | 25281099940 | 2860 | 2850 | 2860 | 2850 | 1197 |
| 381 | 20240516 | 133300 | 25277688430 | 2860 | 2855 | 2860 | 2855 | 1018 |
| 382 | 20240516 | 133200 | 25274776990 | 2860 | 2855 | 2860 | 2855 | 7 |
| 383 | 20240516 | 133100 | 25274756985 | 2860 | 2855 | 2860 | 2850 | 615 |
| 384 | 20240516 | 133000 | 25273001415 | 2855 | 2860 | 2860 | 2855 | 221 |
| 385 | 20240516 | 132900 | 25272370405 | 2860 | 2860 | 2860 | 2855 | 30 |
| 386 | 20240516 | 132800 | 25272284610 | 2860 | 2860 | 2860 | 2860 | 179 |
| 387 | 20240516 | 132700 | 25271772670 | 2855 | 2860 | 2860 | 2850 | 1024 |
| 388 | 20240516 | 132600 | 25268851225 | 2860 | 2860 | 2860 | 2855 | 993 |
| 389 | 20240516 | 132500 | 25266011420 | 2860 | 2860 | 2860 | 2860 | 65 |
| 390 | 20240516 | 132400 | 25265825520 | 2855 | 2860 | 2860 | 2855 | 2172 |
| 391 | 20240516 | 132300 | 25259613700 | 2855 | 2855 | 2860 | 2850 | 2521 |
| 392 | 20240516 | 132200 | 25252416250 | 2855 | 2860 | 2860 | 2845 | 257 |
| 393 | 20240516 | 132100 | 25251684870 | 2860 | 2850 | 2860 | 2845 | 7736 |
| 394 | 20240516 | 132000 | 25229586750 | 2850 | 2850 | 2850 | 2850 | 16 |
| 395 | 20240516 | 131900 | 25229541150 | 2850 | 2845 | 2850 | 2845 | 1267 |
| 396 | 20240516 | 131800 | 25225936465 | 2845 | 2855 | 2855 | 2845 | 4143 |
| 397 | 20240516 | 131700 | 25214138930 | 2850 | 2855 | 2855 | 2850 | 139 |
| 398 | 20240516 | 131600 | 25213742640 | 2855 | 2855 | 2855 | 2845 | 1268 |
| 399 | 20240516 | 131500 | 25210127195 | 2855 | 2850 | 2855 | 2845 | 4320 |
| 400 | 20240516 | 131400 | 25197827470 | 2850 | 2850 | 2850 | 2845 | 226 |
| 401 | 20240516 | 131300 | 25197183380 | 2845 | 2845 | 2850 | 2845 | 841 |
| 402 | 20240516 | 131200 | 25194789680 | 2850 | 2845 | 2855 | 2845 | 425 |
| 403 | 20240516 | 131100 | 25193578255 | 2845 | 2855 | 2860 | 2845 | 2596 |
| 404 | 20240516 | 131000 | 25186184445 | 2860 | 2855 | 2860 | 2850 | 5004 |
| 405 | 20240516 | 130900 | 25171894045 | 2860 | 2860 | 2865 | 2855 | 4154 |
| 406 | 20240516 | 130800 | 25160020045 | 2860 | 2865 | 2865 | 2860 | 993 |
| 407 | 20240516 | 130700 | 25157178610 | 2865 | 2865 | 2865 | 2860 | 310 |
| 408 | 20240516 | 130600 | 25156291710 | 2865 | 2865 | 2865 | 2860 | 379 |
| 409 | 20240516 | 130500 | 25155205920 | 2865 | 2870 | 2870 | 2860 | 2798 |
| 410 | 20240516 | 130400 | 25147194165 | 2870 | 2870 | 2875 | 2865 | 5785 |
| 411 | 20240516 | 130300 | 25130600605 | 2870 | 2855 | 2870 | 2855 | 4373 |
| 412 | 20240516 | 130200 | 25118081785 | 2860 | 2860 | 2860 | 2855 | 5373 |
| 413 | 20240516 | 130100 | 25102731685 | 2860 | 2845 | 2860 | 2845 | 3995 |
| 414 | 20240516 | 130000 | 25091343715 | 2845 | 2840 | 2845 | 2840 | 9207 |
| 415 | 20240516 | 125900 | 25065195690 | 2840 | 2840 | 2845 | 2840 | 8916 |
| 416 | 20240516 | 125800 | 25039868270 | 2840 | 2840 | 2845 | 2840 | 2075 |
| 417 | 20240516 | 125700 | 25033972985 | 2840 | 2845 | 2850 | 2840 | 28998 |
| 418 | 20240516 | 125600 | 24951579300 | 2845 | 2850 | 2850 | 2845 | 3123 |
| 419 | 20240516 | 125500 | 24942689705 | 2850 | 2860 | 2860 | 2850 | 667 |
| 420 | 20240516 | 125400 | 24940785755 | 2860 | 2845 | 2860 | 2845 | 5348 |
| 421 | 20240516 | 125300 | 24925544505 | 2845 | 2850 | 2855 | 2845 | 19933 |
| 422 | 20240516 | 125200 | 24868810355 | 2850 | 2860 | 2860 | 2850 | 2764 |
| 423 | 20240516 | 125100 | 24860924625 | 2860 | 2850 | 2860 | 2845 | 1744 |
| 424 | 20240516 | 125000 | 24855958960 | 2860 | 2850 | 2865 | 2845 | 2218 |
| 425 | 20240516 | 124900 | 24849638540 | 2850 | 2870 | 2870 | 2850 | 27567 |
| 426 | 20240516 | 124800 | 24770927100 | 2870 | 2870 | 2870 | 2865 | 459 |
| 427 | 20240516 | 124700 | 24769610060 | 2870 | 2865 | 2870 | 2865 | 1407 |
| 428 | 20240516 | 124600 | 24765576025 | 2870 | 2865 | 2870 | 2865 | 1435 |
| 429 | 20240516 | 124500 | 24761464575 | 2870 | 2870 | 2870 | 2865 | 2222 |
| 430 | 20240516 | 124400 | 24755092240 | 2870 | 2870 | 2870 | 2865 | 644 |
| 431 | 20240516 | 124300 | 24753244050 | 2870 | 2875 | 2875 | 2865 | 260 |
| 432 | 20240516 | 124200 | 24752497845 | 2875 | 2875 | 2875 | 2870 | 234 |
| 433 | 20240516 | 124100 | 24751825100 | 2875 | 2870 | 2875 | 2865 | 1528 |
| 434 | 20240516 | 124000 | 24747443540 | 2875 | 2875 | 2875 | 2870 | 2746 |
| 435 | 20240516 | 123900 | 24739549490 | 2875 | 2870 | 2875 | 2870 | 1452 |
| 436 | 20240516 | 123800 | 24735377755 | 2870 | 2870 | 2875 | 2860 | 2317 |
| 437 | 20240516 | 123700 | 24728734180 | 2870 | 2870 | 2870 | 2860 | 2452 |
| 438 | 20240516 | 123600 | 24721708085 | 2870 | 2870 | 2875 | 2865 | 3116 |
| 439 | 20240516 | 123500 | 24712765605 | 2870 | 2875 | 2875 | 2865 | 6316 |
| 440 | 20240516 | 123400 | 24694640795 | 2875 | 2880 | 2880 | 2870 | 3764 |
| 441 | 20240516 | 123300 | 24683815660 | 2880 | 2880 | 2880 | 2875 | 1460 |
| 442 | 20240516 | 123200 | 24679616270 | 2880 | 2890 | 2890 | 2870 | 12712 |
| 443 | 20240516 | 123100 | 24643018950 | 2890 | 2890 | 2890 | 2885 | 4684 |
| 444 | 20240516 | 123000 | 24629485965 | 2890 | 2885 | 2890 | 2880 | 10601 |
| 445 | 20240516 | 122900 | 24598879405 | 2885 | 2885 | 2885 | 2875 | 2287 |
| 446 | 20240516 | 122800 | 24592290690 | 2885 | 2880 | 2885 | 2880 | 6645 |
| 447 | 20240516 | 122700 | 24573136840 | 2880 | 2885 | 2885 | 2870 | 7753 |
| 448 | 20240516 | 122600 | 24550823140 | 2885 | 2885 | 2890 | 2875 | 11480 |
| 449 | 20240516 | 122500 | 24517722000 | 2885 | 2875 | 2885 | 2875 | 8720 |
| 450 | 20240516 | 122400 | 24492584825 | 2875 | 2875 | 2880 | 2875 | 10498 |
| 451 | 20240516 | 122300 | 24462385575 | 2875 | 2870 | 2875 | 2870 | 761 |
| 452 | 20240516 | 122200 | 24460201370 | 2870 | 2865 | 2870 | 2860 | 3725 |
| 453 | 20240516 | 122100 | 24449531700 | 2860 | 2870 | 2870 | 2860 | 5979 |
| 454 | 20240516 | 122000 | 24432401825 | 2870 | 2865 | 2870 | 2860 | 5239 |
| 455 | 20240516 | 121900 | 24417376925 | 2865 | 2860 | 2865 | 2860 | 3281 |
| 456 | 20240516 | 121800 | 24407990600 | 2860 | 2855 | 2860 | 2855 | 10686 |
| 457 | 20240516 | 121700 | 24377435935 | 2860 | 2860 | 2860 | 2850 | 19872 |
| 458 | 20240516 | 121600 | 24320702080 | 2860 | 2855 | 2860 | 2855 | 8438 |
| 459 | 20240516 | 121500 | 24296588010 | 2855 | 2850 | 2855 | 2845 | 1918 |
| 460 | 20240516 | 121400 | 24291124390 | 2850 | 2855 | 2855 | 2850 | 1787 |
| 461 | 20240516 | 121300 | 24286030485 | 2855 | 2850 | 2860 | 2850 | 1815 |
| 462 | 20240516 | 121200 | 24280846610 | 2855 | 2850 | 2855 | 2845 | 9522 |
| 463 | 20240516 | 121100 | 24253730260 | 2850 | 2855 | 2855 | 2845 | 1275 |
| 464 | 20240516 | 121000 | 24250097650 | 2855 | 2850 | 2860 | 2845 | 10577 |
| 465 | 20240516 | 120900 | 24219959835 | 2855 | 2855 | 2855 | 2850 | 3212 |
| 466 | 20240516 | 120800 | 24210804900 | 2855 | 2855 | 2860 | 2850 | 3743 |
| 467 | 20240516 | 120700 | 24200127285 | 2860 | 2860 | 2860 | 2855 | 667 |
| 468 | 20240516 | 120600 | 24198222215 | 2860 | 2860 | 2860 | 2855 | 1290 |
| 469 | 20240516 | 120500 | 24194537815 | 2860 | 2860 | 2860 | 2860 | 838 |
| 470 | 20240516 | 120400 | 24192141135 | 2860 | 2850 | 2860 | 2850 | 2868 |
| 471 | 20240516 | 120300 | 24183966835 | 2850 | 2865 | 2870 | 2850 | 5238 |
| 472 | 20240516 | 120200 | 24168998015 | 2865 | 2855 | 2870 | 2850 | 7529 |
| 473 | 20240516 | 120100 | 24147481715 | 2860 | 2860 | 2860 | 2855 | 1054 |
| 474 | 20240516 | 120000 | 24144471415 | 2860 | 2865 | 2865 | 2855 | 2968 |
| 475 | 20240516 | 115900 | 24135985670 | 2855 | 2865 | 2870 | 2855 | 3702 |
| 476 | 20240516 | 115800 | 24125378920 | 2865 | 2870 | 2870 | 2865 | 1448 |
| 477 | 20240516 | 115700 | 24121229150 | 2870 | 2865 | 2870 | 2860 | 7875 |
| 478 | 20240516 | 115600 | 24098668340 | 2865 | 2865 | 2865 | 2860 | 5803 |
| 479 | 20240516 | 115500 | 24082046815 | 2865 | 2855 | 2865 | 2855 | 2439 |
| 480 | 20240516 | 115400 | 24075064870 | 2860 | 2855 | 2860 | 2855 | 1155 |
| 481 | 20240516 | 115300 | 24071765000 | 2855 | 2855 | 2860 | 2855 | 687 |
| 482 | 20240516 | 115200 | 24069803565 | 2860 | 2850 | 2860 | 2850 | 1788 |
| 483 | 20240516 | 115100 | 24064700645 | 2845 | 2850 | 2850 | 2845 | 4255 |
| 484 | 20240516 | 115000 | 24052581385 | 2845 | 2850 | 2850 | 2845 | 7271 |
| 485 | 20240516 | 114900 | 24031890425 | 2850 | 2850 | 2850 | 2845 | 15139 |
| 486 | 20240516 | 114800 | 23988751785 | 2855 | 2860 | 2860 | 2855 | 4286 |
| 487 | 20240516 | 114700 | 23976515000 | 2860 | 2860 | 2860 | 2855 | 582 |
| 488 | 20240516 | 114600 | 23974851595 | 2860 | 2860 | 2860 | 2855 | 1033 |
| 489 | 20240516 | 114500 | 23971901125 | 2860 | 2860 | 2860 | 2855 | 830 |
| 490 | 20240516 | 114400 | 23969530035 | 2860 | 2865 | 2865 | 2855 | 2549 |
| 491 | 20240516 | 114300 | 23962236185 | 2865 | 2860 | 2865 | 2860 | 3258 |
| 492 | 20240516 | 114200 | 23952914790 | 2865 | 2860 | 2865 | 2860 | 2191 |
| 493 | 20240516 | 114100 | 23946645870 | 2865 | 2860 | 2865 | 2855 | 5919 |
| 494 | 20240516 | 114000 | 23929730500 | 2860 | 2865 | 2865 | 2855 | 3071 |
| 495 | 20240516 | 113900 | 23920954895 | 2865 | 2860 | 2865 | 2855 | 4508 |
| 496 | 20240516 | 113800 | 23908056960 | 2860 | 2860 | 2860 | 2855 | 2342 |
| 497 | 20240516 | 113700 | 23901364700 | 2860 | 2855 | 2860 | 2850 | 3436 |
| 498 | 20240516 | 113600 | 23891554560 | 2850 | 2850 | 2855 | 2850 | 2761 |
| 499 | 20240516 | 113500 | 23883680545 | 2855 | 2840 | 2855 | 2840 | 19274 |
| 500 | 20240516 | 113400 | 23828778255 | 2850 | 2850 | 2860 | 2840 | 20706 |
| 501 | 20240516 | 113300 | 23769847710 | 2850 | 2855 | 2860 | 2850 | 15429 |
| 502 | 20240516 | 113200 | 23725858435 | 2860 | 2855 | 2860 | 2855 | 10168 |
| 503 | 20240516 | 113100 | 23696825510 | 2855 | 2865 | 2870 | 2855 | 16370 |
| 504 | 20240516 | 113000 | 23650000480 | 2870 | 2870 | 2870 | 2865 | 1101 |
| 505 | 20240516 | 112900 | 23646844380 | 2870 | 2865 | 2870 | 2865 | 6871 |
| 506 | 20240516 | 112800 | 23627154150 | 2865 | 2865 | 2870 | 2860 | 1517 |
| 507 | 20240516 | 112700 | 23622807765 | 2865 | 2860 | 2870 | 2855 | 6766 |
| 508 | 20240516 | 112600 | 23603450505 | 2860 | 2870 | 2870 | 2855 | 4828 |
| 509 | 20240516 | 112500 | 23589641080 | 2860 | 2870 | 2870 | 2860 | 12665 |
| 510 | 20240516 | 112400 | 23553401865 | 2860 | 2860 | 2870 | 2855 | 16565 |
| 511 | 20240516 | 112300 | 23505966335 | 2860 | 2860 | 2865 | 2855 | 11062 |
| 512 | 20240516 | 112200 | 23474359440 | 2865 | 2870 | 2870 | 2855 | 5786 |
| 513 | 20240516 | 112100 | 23457799805 | 2870 | 2855 | 2880 | 2855 | 9666 |
| 514 | 20240516 | 112000 | 23430101395 | 2855 | 2860 | 2860 | 2840 | 45998 |
| 515 | 20240516 | 111900 | 23298976690 | 2860 | 2880 | 2880 | 2855 | 52386 |
| 516 | 20240516 | 111800 | 23148857325 | 2875 | 2880 | 2885 | 2875 | 5763 |
| 517 | 20240516 | 111700 | 23132273580 | 2880 | 2885 | 2890 | 2880 | 7788 |
| 518 | 20240516 | 111600 | 23109807515 | 2885 | 2890 | 2890 | 2880 | 7001 |
| 519 | 20240516 | 111500 | 23089604595 | 2890 | 2880 | 2890 | 2880 | 4927 |
| 520 | 20240516 | 111400 | 23075398150 | 2885 | 2885 | 2890 | 2880 | 5080 |
| 521 | 20240516 | 111300 | 23060754375 | 2885 | 2885 | 2890 | 2880 | 7285 |
| 522 | 20240516 | 111200 | 23039737830 | 2890 | 2890 | 2890 | 2885 | 6009 |
| 523 | 20240516 | 111100 | 23022379545 | 2890 | 2880 | 2890 | 2875 | 11373 |
| 524 | 20240516 | 111000 | 22989637930 | 2880 | 2880 | 2880 | 2875 | 13492 |
| 525 | 20240516 | 110900 | 22950837370 | 2880 | 2880 | 2880 | 2875 | 11657 |
| 526 | 20240516 | 110800 | 22917313670 | 2880 | 2880 | 2885 | 2875 | 21730 |
| 527 | 20240516 | 110700 | 22854756110 | 2880 | 2890 | 2890 | 2880 | 33521 |
| 528 | 20240516 | 110600 | 22758062345 | 2890 | 2890 | 2890 | 2885 | 7851 |
| 529 | 20240516 | 110500 | 22735406265 | 2890 | 2890 | 2895 | 2885 | 14928 |
| 530 | 20240516 | 110400 | 22692261850 | 2890 | 2895 | 2895 | 2885 | 12455 |
| 531 | 20240516 | 110300 | 22656267155 | 2890 | 2895 | 2895 | 2885 | 7302 |
| 532 | 20240516 | 110200 | 22635157190 | 2895 | 2900 | 2900 | 2885 | 34363 |
| 533 | 20240516 | 110100 | 22535741615 | 2900 | 2900 | 2900 | 2890 | 16455 |
| 534 | 20240516 | 110000 | 22488086410 | 2900 | 2900 | 2900 | 2895 | 14631 |
| 535 | 20240516 | 105900 | 22445712520 | 2900 | 2910 | 2915 | 2895 | 24966 |
| 536 | 20240516 | 105800 | 22373261550 | 2910 | 2915 | 2915 | 2905 | 13885 |
| 537 | 20240516 | 105700 | 22332851075 | 2915 | 2905 | 2915 | 2900 | 8430 |
| 538 | 20240516 | 105600 | 22308327855 | 2905 | 2895 | 2905 | 2895 | 5193 |
| 539 | 20240516 | 105500 | 22293281250 | 2895 | 2905 | 2905 | 2890 | 10191 |
| 540 | 20240516 | 105400 | 22263742710 | 2910 | 2885 | 2910 | 2880 | 44717 |
| 541 | 20240516 | 105300 | 22134595375 | 2885 | 2900 | 2900 | 2885 | 19967 |
| 542 | 20240516 | 105200 | 22076858565 | 2900 | 2895 | 2905 | 2895 | 20113 |
| 543 | 20240516 | 105100 | 22018554835 | 2900 | 2905 | 2910 | 2890 | 27878 |
| 544 | 20240516 | 105000 | 21937806410 | 2905 | 2915 | 2915 | 2900 | 10663 |
| 545 | 20240516 | 104900 | 21906811205 | 2910 | 2915 | 2915 | 2905 | 13909 |
| 546 | 20240516 | 104800 | 21866346560 | 2915 | 2910 | 2915 | 2905 | 9065 |
| 547 | 20240516 | 104700 | 21839979260 | 2910 | 2910 | 2915 | 2905 | 15608 |
| 548 | 20240516 | 104600 | 21794577375 | 2910 | 2920 | 2920 | 2905 | 22083 |
| 549 | 20240516 | 104500 | 21730211660 | 2920 | 2885 | 2920 | 2880 | 31552 |
| 550 | 20240516 | 104400 | 21638690105 | 2880 | 2900 | 2910 | 2875 | 70666 |
| 551 | 20240516 | 104300 | 21434471490 | 2900 | 2900 | 2905 | 2885 | 90154 |
| 552 | 20240516 | 104200 | 21173588855 | 2905 | 2900 | 2910 | 2900 | 34768 |
| 553 | 20240516 | 104100 | 21072662145 | 2905 | 2930 | 2930 | 2900 | 123963 |
| 554 | 20240516 | 104000 | 20712089360 | 2925 | 2930 | 2930 | 2925 | 9221 |
| 555 | 20240516 | 103900 | 20685095195 | 2925 | 2920 | 2930 | 2920 | 43450 |
| 556 | 20240516 | 103800 | 20558153445 | 2925 | 2940 | 2940 | 2925 | 27757 |
| 557 | 20240516 | 103700 | 20476865620 | 2935 | 2940 | 2945 | 2930 | 23267 |
| 558 | 20240516 | 103600 | 20408520620 | 2940 | 2945 | 2945 | 2935 | 14487 |
| 559 | 20240516 | 103500 | 20365904145 | 2945 | 2940 | 2965 | 2925 | 100748 |
| 560 | 20240516 | 103400 | 20070035915 | 2945 | 2945 | 2955 | 2940 | 46644 |
| 561 | 20240516 | 103300 | 19932635265 | 2945 | 2955 | 2965 | 2940 | 62827 |
| 562 | 20240516 | 103200 | 19747099630 | 2955 | 2945 | 2965 | 2940 | 38446 |
| 563 | 20240516 | 103100 | 19633731585 | 2945 | 2955 | 2965 | 2935 | 92797 |
| 564 | 20240516 | 103000 | 19360261430 | 2965 | 2975 | 2995 | 2945 | 165611 |
| 565 | 20240516 | 102900 | 18869455960 | 2975 | 3010 | 3010 | 2970 | 93653 |
| 566 | 20240516 | 102800 | 18589928445 | 3010 | 2995 | 3015 | 2995 | 40840 |
| 567 | 20240516 | 102700 | 18467342445 | 2995 | 3010 | 3020 | 2990 | 72307 |
| 568 | 20240516 | 102600 | 18250450055 | 3005 | 3000 | 3040 | 2990 | 112096 |
| 569 | 20240516 | 102500 | 17911903030 | 2995 | 3015 | 3025 | 2995 | 158620 |
| 570 | 20240516 | 102400 | 17434643620 | 3020 | 3025 | 3040 | 3015 | 101370 |
| 571 | 20240516 | 102300 | 17127973055 | 3040 | 3090 | 3095 | 3015 | 204425 |
| 572 | 20240516 | 102200 | 16504866055 | 3085 | 3070 | 3115 | 3045 | 573336 |
| 573 | 20240516 | 102100 | 14735944090 | 3070 | 3010 | 3080 | 3000 | 425393 |
| 574 | 20240516 | 102000 | 13437619695 | 3005 | 2975 | 3010 | 2960 | 115753 |
| 575 | 20240516 | 101900 | 13092026760 | 2980 | 2985 | 2995 | 2970 | 78619 |
| 576 | 20240516 | 101800 | 12857771140 | 2985 | 3015 | 3020 | 2985 | 90578 |
| 577 | 20240516 | 101700 | 12585856275 | 3015 | 2980 | 3020 | 2970 | 100324 |
| 578 | 20240516 | 101600 | 12285230620 | 2975 | 3010 | 3020 | 2935 | 225313 |
| 579 | 20240516 | 101500 | 11612948165 | 3010 | 3020 | 3050 | 3010 | 175799 |
| 580 | 20240516 | 101400 | 11080196440 | 3025 | 3005 | 3035 | 3000 | 219054 |
| 581 | 20240516 | 101300 | 10419044920 | 3005 | 3025 | 3065 | 2995 | 517699 |
| 582 | 20240516 | 101200 | 8848160340 | 3020 | 2940 | 3020 | 2920 | 233303 |
| 583 | 20240516 | 101100 | 8155876420 | 2940 | 2965 | 2965 | 2920 | 132494 |
| 584 | 20240516 | 101000 | 7766278440 | 2965 | 2945 | 2980 | 2925 | 177278 |
| 585 | 20240516 | 100900 | 7241902015 | 2945 | 2925 | 2960 | 2915 | 159543 |
| 586 | 20240516 | 100800 | 6772877480 | 2930 | 2980 | 2995 | 2915 | 292582 |
| 587 | 20240516 | 100700 | 5908938600 | 2980 | 2950 | 3015 | 2940 | 682292 |
| 588 | 20240516 | 100600 | 3869854210 | 2940 | 2930 | 2955 | 2865 | 690236 |
| 589 | 20240516 | 100500 | 1854642525 | 2905 | 2905 | 2905 | 2905 | 0 |
| 590 | 20240516 | 100400 | 1854642525 | 2905 | 2905 | 2905 | 2905 | 0 |
| 591 | 20240516 | 100300 | 1854642525 | 2905 | 2730 | 2905 | 2730 | 363663 |
| 592 | 20240516 | 100200 | 828007135 | 2730 | 2725 | 2730 | 2725 | 1351 |
| 593 | 20240516 | 100100 | 824318955 | 2730 | 2730 | 2730 | 2725 | 502 |
| 594 | 20240516 | 100000 | 822950995 | 2730 | 2730 | 2730 | 2730 | 1542 |
| 595 | 20240516 | 095900 | 818741335 | 2735 | 2730 | 2735 | 2730 | 5812 |
| 596 | 20240516 | 095800 | 802848260 | 2730 | 2730 | 2735 | 2730 | 7295 |
| 597 | 20240516 | 095700 | 782922905 | 2725 | 2725 | 2725 | 2720 | 5778 |
| 598 | 20240516 | 095600 | 767186355 | 2725 | 2715 | 2725 | 2715 | 7274 |
| 599 | 20240516 | 095500 | 747419575 | 2715 | 2720 | 2720 | 2710 | 2312 |
| 600 | 20240516 | 095400 | 741142535 | 2715 | 2715 | 2715 | 2715 | 2050 |
| 601 | 20240516 | 095300 | 735576785 | 2720 | 2720 | 2720 | 2720 | 1427 |
| 602 | 20240516 | 095200 | 731695345 | 2720 | 2720 | 2720 | 2720 | 5 |
| 603 | 20240516 | 095100 | 731681745 | 2720 | 2720 | 2720 | 2715 | 504 |
| 604 | 20240516 | 095000 | 730313365 | 2715 | 2715 | 2715 | 2710 | 3602 |
| 605 | 20240516 | 094900 | 720537935 | 2715 | 2710 | 2715 | 2710 | 277 |
| 606 | 20240516 | 094800 | 719786380 | 2715 | 2715 | 2715 | 2710 | 18 |
| 607 | 20240516 | 094700 | 719737560 | 2710 | 2710 | 2710 | 2710 | 20 |
| 608 | 20240516 | 094600 | 719683360 | 2710 | 2715 | 2715 | 2710 | 1361 |
| 609 | 20240516 | 094500 | 715994210 | 2715 | 2715 | 2715 | 2715 | 2043 |
| 610 | 20240516 | 094400 | 710447465 | 2715 | 2715 | 2720 | 2715 | 1551 |
| 611 | 20240516 | 094300 | 706231500 | 2715 | 2710 | 2715 | 2710 | 12330 |
| 612 | 20240516 | 094200 | 672756400 | 2710 | 2710 | 2710 | 2710 | 286 |
| 613 | 20240516 | 094100 | 671981340 | 2715 | 2715 | 2715 | 2715 | 0 |
| 614 | 20240516 | 094000 | 671981340 | 2715 | 2720 | 2720 | 2715 | 3249 |
| 615 | 20240516 | 093900 | 663160260 | 2715 | 2720 | 2720 | 2715 | 1411 |
| 616 | 20240516 | 093800 | 659329295 | 2715 | 2715 | 2720 | 2715 | 2417 |
| 617 | 20240516 | 093700 | 652767115 | 2710 | 2700 | 2715 | 2695 | 8221 |
| 618 | 20240516 | 093600 | 630530510 | 2700 | 2705 | 2705 | 2700 | 710 |
| 619 | 20240516 | 093500 | 628613480 | 2705 | 2700 | 2705 | 2700 | 1967 |
| 620 | 20240516 | 093400 | 623302530 | 2700 | 2700 | 2700 | 2695 | 698 |
| 621 | 20240516 | 093300 | 621421365 | 2700 | 2695 | 2700 | 2695 | 987 |
| 622 | 20240516 | 093200 | 618759670 | 2695 | 2695 | 2695 | 2695 | 218 |
| 623 | 20240516 | 093100 | 618172160 | 2700 | 2695 | 2705 | 2695 | 2928 |
| 624 | 20240516 | 093000 | 610267060 | 2695 | 2695 | 2695 | 2690 | 3787 |
| 625 | 20240516 | 092900 | 600061575 | 2700 | 2700 | 2700 | 2700 | 703 |
| 626 | 20240516 | 092800 | 598163475 | 2700 | 2700 | 2700 | 2695 | 1142 |
| 627 | 20240516 | 092700 | 595080135 | 2695 | 2695 | 2695 | 2695 | 1403 |
| 628 | 20240516 | 092600 | 591299050 | 2695 | 2700 | 2700 | 2695 | 2935 |
| 629 | 20240516 | 092500 | 583387745 | 2700 | 2700 | 2700 | 2700 | 4963 |
| 630 | 20240516 | 092400 | 569987645 | 2700 | 2695 | 2700 | 2685 | 454 |
| 631 | 20240516 | 092300 | 568762860 | 2690 | 2680 | 2690 | 2680 | 3755 |
| 632 | 20240516 | 092200 | 558688680 | 2685 | 2695 | 2700 | 2685 | 3395 |
| 633 | 20240516 | 092100 | 549558180 | 2695 | 2695 | 2695 | 2695 | 1783 |
| 634 | 20240516 | 092000 | 544752995 | 2700 | 2700 | 2705 | 2700 | 2492 |
| 635 | 20240516 | 091900 | 538023925 | 2700 | 2700 | 2705 | 2700 | 4295 |
| 636 | 20240516 | 091800 | 526425400 | 2700 | 2695 | 2705 | 2695 | 492 |
| 637 | 20240516 | 091700 | 525099125 | 2700 | 2705 | 2705 | 2695 | 651 |
| 638 | 20240516 | 091600 | 523344550 | 2705 | 2710 | 2710 | 2695 | 5477 |
| 639 | 20240516 | 091500 | 508554305 | 2710 | 2715 | 2715 | 2705 | 1978 |
| 640 | 20240516 | 091400 | 503194940 | 2715 | 2715 | 2715 | 2705 | 8421 |
| 641 | 20240516 | 091300 | 480375125 | 2715 | 2715 | 2720 | 2710 | 8047 |
| 642 | 20240516 | 091200 | 458500510 | 2720 | 2710 | 2730 | 2710 | 13909 |
| 643 | 20240516 | 091100 | 420659730 | 2720 | 2735 | 2735 | 2715 | 11800 |
| 644 | 20240516 | 091000 | 388525040 | 2735 | 2730 | 2735 | 2725 | 4503 |
| 645 | 20240516 | 090900 | 376222885 | 2730 | 2715 | 2740 | 2715 | 5777 |
| 646 | 20240516 | 090800 | 360445370 | 2715 | 2705 | 2750 | 2700 | 56470 |
| 647 | 20240516 | 090700 | 206258745 | 2705 | 2705 | 2715 | 2705 | 6022 |
| 648 | 20240516 | 090600 | 189941030 | 2705 | 2710 | 2710 | 2705 | 1857 |
| 649 | 20240516 | 090500 | 184915035 | 2710 | 2690 | 2725 | 2690 | 23800 |
| 650 | 20240516 | 090400 | 120475005 | 2690 | 2690 | 2700 | 2680 | 6396 |
| 651 | 20240516 | 090300 | 103262765 | 2680 | 2690 | 2695 | 2675 | 7660 |
| 652 | 20240516 | 090200 | 82707165 | 2680 | 2680 | 2695 | 2680 | 6847 |
| 653 | 20240516 | 090100 | 64287295 | 2680 | 2670 | 2680 | 2670 | 3185 |
| 654 | 20240516 | 090000 | 55767895 | 2665 | 2645 | 2680 | 2645 | 20827 |