32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 3 | 20240528 | 195700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240528 | 195600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240528 | 195500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240528 | 195400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240528 | 195300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240528 | 195200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240528 | 195100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240528 | 195000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240528 | 194900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240528 | 194800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240528 | 194700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240528 | 194600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240528 | 194500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240528 | 194400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240528 | 194300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240528 | 194200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240528 | 194100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240528 | 194000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240528 | 193900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240528 | 193800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240528 | 193700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240528 | 193600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240528 | 193500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240528 | 193400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240528 | 193300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240528 | 193200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240528 | 193100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240528 | 193000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240528 | 192900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240528 | 192800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 33 | 20240528 | 192700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240528 | 192600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240528 | 192500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240528 | 192400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240528 | 192300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240528 | 192200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240528 | 192100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240528 | 192000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240528 | 191900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240528 | 191800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240528 | 191700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240528 | 191600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240528 | 191500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240528 | 191400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240528 | 191300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240528 | 191200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240528 | 191100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240528 | 191000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240528 | 190900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240528 | 190800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240528 | 190700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240528 | 190600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240528 | 190500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240528 | 190400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240528 | 190300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240528 | 190200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240528 | 190100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240528 | 190000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240528 | 185900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240528 | 185800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 63 | 20240528 | 185700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240528 | 185600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240528 | 185500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240528 | 185400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240528 | 185300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240528 | 185200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240528 | 185100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240528 | 185000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240528 | 184900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240528 | 184800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240528 | 184700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240528 | 184600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240528 | 184500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240528 | 184400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240528 | 184300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240528 | 184200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240528 | 184100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240528 | 184000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240528 | 183900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240528 | 183800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240528 | 183700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240528 | 183600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240528 | 183500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240528 | 183400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240528 | 183300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240528 | 183200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240528 | 183100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240528 | 183000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240528 | 182900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240528 | 182800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 93 | 20240528 | 182700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240528 | 182600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240528 | 182500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240528 | 182400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240528 | 182300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240528 | 182200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240528 | 182100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240528 | 182000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240528 | 181900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240528 | 181800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240528 | 181700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240528 | 181600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240528 | 181500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240528 | 181400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240528 | 181300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240528 | 181200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240528 | 181100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240528 | 181000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240528 | 180900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240528 | 180800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240528 | 180700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240528 | 180600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240528 | 180500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240528 | 180400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240528 | 180300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240528 | 180200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240528 | 180100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240528 | 180000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240528 | 175900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240528 | 175800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 123 | 20240528 | 175700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240528 | 175600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240528 | 175500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240528 | 175400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240528 | 175300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240528 | 175200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240528 | 175100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240528 | 175000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240528 | 174900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240528 | 174800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240528 | 174700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240528 | 174600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240528 | 174500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240528 | 174400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240528 | 174300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240528 | 174200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240528 | 174100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240528 | 174000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240528 | 173900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240528 | 173800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240528 | 173700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240528 | 173600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240528 | 173500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240528 | 173400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240528 | 173300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240528 | 173200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240528 | 173100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240528 | 173000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240528 | 172900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240528 | 172800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 153 | 20240528 | 172700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240528 | 172600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240528 | 172500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240528 | 172400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240528 | 172300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240528 | 172200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240528 | 172100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240528 | 172000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240528 | 171900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240528 | 171800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240528 | 171700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240528 | 171600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240528 | 171500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240528 | 171400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240528 | 171300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240528 | 171200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240528 | 171100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240528 | 171000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240528 | 170900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240528 | 170800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240528 | 170700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240528 | 170600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240528 | 170500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240528 | 170400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240528 | 170300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240528 | 170200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240528 | 170100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240528 | 170000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240528 | 165900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240528 | 165800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 183 | 20240528 | 165700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240528 | 165600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240528 | 165500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240528 | 165400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240528 | 165300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240528 | 165200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240528 | 165100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240528 | 165000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240528 | 164900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240528 | 164800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240528 | 164700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240528 | 164600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240528 | 164500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240528 | 164400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240528 | 164300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240528 | 164200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240528 | 164100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240528 | 164000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240528 | 163900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240528 | 163800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240528 | 163700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240528 | 163600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240528 | 163500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240528 | 163400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240528 | 163300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240528 | 163200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240528 | 163100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240528 | 163000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240528 | 162900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240528 | 162800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 213 | 20240528 | 162700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240528 | 162600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240528 | 162500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240528 | 162400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240528 | 162300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240528 | 162200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240528 | 162100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240528 | 162000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240528 | 161900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240528 | 161800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240528 | 161700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240528 | 161600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240528 | 161500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240528 | 161400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240528 | 161300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240528 | 161200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240528 | 161100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240528 | 161000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240528 | 160900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240528 | 160800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240528 | 160700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240528 | 160600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240528 | 160500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240528 | 160400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240528 | 160300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240528 | 160200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240528 | 160100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240528 | 160000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240528 | 155900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240528 | 155800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 243 | 20240528 | 155700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240528 | 155600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240528 | 155500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240528 | 155400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240528 | 155300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240528 | 155200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240528 | 155100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240528 | 155000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240528 | 154900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240528 | 154800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240528 | 154700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240528 | 154600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240528 | 154500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240528 | 154400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240528 | 154300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240528 | 154200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240528 | 154100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240528 | 154000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240528 | 153900 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240528 | 153800 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240528 | 153700 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240528 | 153600 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240528 | 153500 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240528 | 153400 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240528 | 153300 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240528 | 153200 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240528 | 153100 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240528 | 153000 | 1309274005 | 2550 | 2550 | 2550 | 2550 | 5622 |
| 271 | 20240528 | 152900 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240528 | 152800 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 273 | 20240528 | 152700 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240528 | 152600 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240528 | 152500 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240528 | 152400 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240528 | 152300 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240528 | 152200 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240528 | 152100 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240528 | 152000 | 1294937905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240528 | 151900 | 1294937905 | 2550 | 2545 | 2550 | 2545 | 197 |
| 282 | 20240528 | 151800 | 1294436520 | 2545 | 2550 | 2550 | 2545 | 502 |
| 283 | 20240528 | 151700 | 1293158890 | 2540 | 2545 | 2545 | 2540 | 637 |
| 284 | 20240528 | 151600 | 1291538780 | 2545 | 2545 | 2550 | 2540 | 685 |
| 285 | 20240528 | 151500 | 1289795750 | 2545 | 2545 | 2545 | 2545 | 127 |
| 286 | 20240528 | 151400 | 1289472535 | 2540 | 2545 | 2545 | 2540 | 1344 |
| 287 | 20240528 | 151300 | 1286056780 | 2545 | 2545 | 2545 | 2540 | 406 |
| 288 | 20240528 | 151200 | 1285024015 | 2540 | 2545 | 2550 | 2540 | 976 |
| 289 | 20240528 | 151100 | 1282541105 | 2545 | 2550 | 2550 | 2545 | 5598 |
| 290 | 20240528 | 151000 | 1268294185 | 2545 | 2550 | 2550 | 2545 | 2173 |
| 291 | 20240528 | 150900 | 1262763880 | 2550 | 2545 | 2550 | 2545 | 6562 |
| 292 | 20240528 | 150800 | 1246063400 | 2545 | 2545 | 2545 | 2545 | 3127 |
| 293 | 20240528 | 150700 | 1238105185 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20240528 | 150600 | 1238105185 | 2550 | 2545 | 2550 | 2545 | 922 |
| 295 | 20240528 | 150500 | 1235758590 | 2550 | 2555 | 2555 | 2550 | 21 |
| 296 | 20240528 | 150400 | 1235705015 | 2555 | 2545 | 2555 | 2545 | 94 |
| 297 | 20240528 | 150300 | 1235465765 | 2550 | 2550 | 2555 | 2550 | 678 |
| 298 | 20240528 | 150200 | 1233736855 | 2555 | 2545 | 2555 | 2545 | 8111 |
| 299 | 20240528 | 150100 | 1213081890 | 2550 | 2545 | 2550 | 2545 | 1543 |
| 300 | 20240528 | 150000 | 1209154915 | 2550 | 2550 | 2555 | 2545 | 3592 |
| 301 | 20240528 | 145900 | 1200012475 | 2550 | 2555 | 2555 | 2550 | 130 |
| 302 | 20240528 | 145800 | 1199680960 | 2560 | 2560 | 2560 | 2560 | 1 |
| 303 | 20240528 | 145700 | 1199678400 | 2560 | 2550 | 2560 | 2550 | 872 |
| 304 | 20240528 | 145600 | 1197454770 | 2560 | 2550 | 2560 | 2550 | 269 |
| 305 | 20240528 | 145500 | 1196768800 | 2550 | 2550 | 2550 | 2545 | 392 |
| 306 | 20240528 | 145400 | 1195769205 | 2560 | 2560 | 2560 | 2560 | 20 |
| 307 | 20240528 | 145300 | 1195718005 | 2560 | 2550 | 2560 | 2545 | 588 |
| 308 | 20240528 | 145200 | 1194218645 | 2560 | 2560 | 2560 | 2560 | 10 |
| 309 | 20240528 | 145100 | 1194193045 | 2550 | 2550 | 2550 | 2550 | 193 |
| 310 | 20240528 | 145000 | 1193700895 | 2550 | 2555 | 2555 | 2550 | 695 |
| 311 | 20240528 | 144900 | 1191927570 | 2555 | 2550 | 2555 | 2550 | 13 |
| 312 | 20240528 | 144800 | 1191894400 | 2550 | 2555 | 2555 | 2550 | 770 |
| 313 | 20240528 | 144700 | 1189929995 | 2555 | 2555 | 2555 | 2555 | 17 |
| 314 | 20240528 | 144600 | 1189886560 | 2545 | 2555 | 2555 | 2545 | 4214 |
| 315 | 20240528 | 144500 | 1179145015 | 2555 | 2555 | 2555 | 2550 | 338 |
| 316 | 20240528 | 144400 | 1178282930 | 2555 | 2560 | 2560 | 2555 | 223 |
| 317 | 20240528 | 144300 | 1177713105 | 2560 | 2560 | 2560 | 2560 | 18 |
| 318 | 20240528 | 144200 | 1177667025 | 2555 | 2555 | 2560 | 2555 | 3598 |
| 319 | 20240528 | 144100 | 1168474085 | 2560 | 2555 | 2560 | 2555 | 917 |
| 320 | 20240528 | 144000 | 1166131140 | 2555 | 2555 | 2555 | 2555 | 10 |
| 321 | 20240528 | 143900 | 1166105590 | 2550 | 2555 | 2555 | 2550 | 563 |
| 322 | 20240528 | 143800 | 1164669925 | 2555 | 2550 | 2555 | 2550 | 642 |
| 323 | 20240528 | 143700 | 1163032675 | 2550 | 2550 | 2550 | 2550 | 891 |
| 324 | 20240528 | 143600 | 1160760625 | 2555 | 2550 | 2555 | 2550 | 4 |
| 325 | 20240528 | 143500 | 1160750410 | 2555 | 2555 | 2555 | 2550 | 824 |
| 326 | 20240528 | 143400 | 1158649035 | 2550 | 2550 | 2550 | 2550 | 13 |
| 327 | 20240528 | 143300 | 1158615885 | 2555 | 2555 | 2555 | 2545 | 7807 |
| 328 | 20240528 | 143200 | 1138721285 | 2555 | 2555 | 2555 | 2555 | 1 |
| 329 | 20240528 | 143100 | 1138718730 | 2560 | 2555 | 2560 | 2555 | 839 |
| 330 | 20240528 | 143000 | 1136574230 | 2560 | 2560 | 2560 | 2560 | 40 |
| 331 | 20240528 | 142900 | 1136471830 | 2555 | 2555 | 2555 | 2555 | 558 |
| 332 | 20240528 | 142800 | 1135046140 | 2560 | 2560 | 2560 | 2560 | 17 |
| 333 | 20240528 | 142700 | 1135002620 | 2560 | 2555 | 2560 | 2555 | 95 |
| 334 | 20240528 | 142600 | 1134759710 | 2555 | 2560 | 2560 | 2555 | 720 |
| 335 | 20240528 | 142500 | 1132919950 | 2560 | 2555 | 2560 | 2550 | 864 |
| 336 | 20240528 | 142400 | 1130712405 | 2555 | 2560 | 2560 | 2555 | 1022 |
| 337 | 20240528 | 142300 | 1128100175 | 2560 | 2560 | 2565 | 2555 | 514 |
| 338 | 20240528 | 142200 | 1126784360 | 2565 | 2565 | 2565 | 2555 | 962 |
| 339 | 20240528 | 142100 | 1124326180 | 2565 | 2560 | 2565 | 2560 | 514 |
| 340 | 20240528 | 142000 | 1123010335 | 2560 | 2560 | 2560 | 2550 | 686 |
| 341 | 20240528 | 141900 | 1121260945 | 2555 | 2560 | 2560 | 2550 | 1126 |
| 342 | 20240528 | 141800 | 1118383965 | 2560 | 2560 | 2560 | 2550 | 762 |
| 343 | 20240528 | 141700 | 1116440745 | 2555 | 2555 | 2560 | 2555 | 102 |
| 344 | 20240528 | 141600 | 1116180130 | 2560 | 2555 | 2560 | 2555 | 962 |
| 345 | 20240528 | 141500 | 1113722210 | 2555 | 2555 | 2560 | 2550 | 366 |
| 346 | 20240528 | 141400 | 1112787125 | 2555 | 2555 | 2555 | 2555 | 540 |
| 347 | 20240528 | 141300 | 1111407425 | 2555 | 2560 | 2560 | 2555 | 162 |
| 348 | 20240528 | 141200 | 1110993375 | 2560 | 2555 | 2560 | 2555 | 473 |
| 349 | 20240528 | 141100 | 1109784845 | 2555 | 2555 | 2555 | 2550 | 990 |
| 350 | 20240528 | 141000 | 1107258205 | 2555 | 2555 | 2555 | 2550 | 51 |
| 351 | 20240528 | 140900 | 1107127930 | 2555 | 2560 | 2560 | 2555 | 958 |
| 352 | 20240528 | 140800 | 1104678735 | 2560 | 2560 | 2560 | 2555 | 467 |
| 353 | 20240528 | 140700 | 1103483230 | 2560 | 2550 | 2560 | 2550 | 1209 |
| 354 | 20240528 | 140600 | 1100397505 | 2555 | 2555 | 2555 | 2550 | 29 |
| 355 | 20240528 | 140500 | 1100323455 | 2555 | 2550 | 2555 | 2550 | 589 |
| 356 | 20240528 | 140400 | 1098821490 | 2555 | 2555 | 2555 | 2550 | 705 |
| 357 | 20240528 | 140300 | 1097022640 | 2555 | 2550 | 2555 | 2550 | 97 |
| 358 | 20240528 | 140200 | 1096774920 | 2555 | 2555 | 2555 | 2550 | 11851 |
| 359 | 20240528 | 140100 | 1066552100 | 2555 | 2555 | 2555 | 2550 | 438 |
| 360 | 20240528 | 140000 | 1065433435 | 2555 | 2555 | 2555 | 2555 | 10418 |
| 361 | 20240528 | 135900 | 1038815445 | 2560 | 2560 | 2560 | 2560 | 24 |
| 362 | 20240528 | 135800 | 1038754005 | 2560 | 2565 | 2565 | 2560 | 133 |
| 363 | 20240528 | 135700 | 1038412905 | 2560 | 2560 | 2560 | 2555 | 2395 |
| 364 | 20240528 | 135600 | 1032291190 | 2560 | 2560 | 2560 | 2555 | 1101 |
| 365 | 20240528 | 135500 | 1029475880 | 2555 | 2560 | 2560 | 2555 | 1122 |
| 366 | 20240528 | 135400 | 1026608560 | 2560 | 2560 | 2560 | 2555 | 1419 |
| 367 | 20240528 | 135300 | 1022980075 | 2565 | 2560 | 2565 | 2560 | 511 |
| 368 | 20240528 | 135200 | 1021671910 | 2565 | 2560 | 2565 | 2560 | 117 |
| 369 | 20240528 | 135100 | 1021371825 | 2555 | 2560 | 2560 | 2555 | 1491 |
| 370 | 20240528 | 135000 | 1017558520 | 2560 | 2560 | 2560 | 2560 | 15 |
| 371 | 20240528 | 134900 | 1017520120 | 2560 | 2565 | 2565 | 2560 | 101 |
| 372 | 20240528 | 134800 | 1017261555 | 2560 | 2560 | 2560 | 2560 | 495 |
| 373 | 20240528 | 134700 | 1015994355 | 2560 | 2570 | 2570 | 2560 | 264 |
| 374 | 20240528 | 134600 | 1015318505 | 2570 | 2570 | 2570 | 2570 | 1 |
| 375 | 20240528 | 134500 | 1015315935 | 2565 | 2565 | 2565 | 2565 | 17647 |
| 376 | 20240528 | 134400 | 970051380 | 2570 | 2570 | 2570 | 2570 | 1 |
| 377 | 20240528 | 134300 | 970048810 | 2570 | 2565 | 2570 | 2565 | 574 |
| 378 | 20240528 | 134200 | 968576445 | 2565 | 2565 | 2565 | 2565 | 1 |
| 379 | 20240528 | 134100 | 968573880 | 2570 | 2565 | 2570 | 2565 | 1747 |
| 380 | 20240528 | 134000 | 964092815 | 2565 | 2565 | 2565 | 2565 | 311 |
| 381 | 20240528 | 133900 | 963295100 | 2570 | 2560 | 2570 | 2555 | 1869 |
| 382 | 20240528 | 133800 | 958516990 | 2560 | 2560 | 2570 | 2560 | 1743 |
| 383 | 20240528 | 133700 | 954054900 | 2570 | 2570 | 2570 | 2570 | 6 |
| 384 | 20240528 | 133600 | 954039480 | 2570 | 2560 | 2570 | 2560 | 570 |
| 385 | 20240528 | 133500 | 952580270 | 2570 | 2570 | 2570 | 2570 | 20 |
| 386 | 20240528 | 133400 | 952528870 | 2570 | 2565 | 2570 | 2560 | 1103 |
| 387 | 20240528 | 133300 | 949703590 | 2565 | 2565 | 2565 | 2565 | 2 |
| 388 | 20240528 | 133200 | 949698460 | 2560 | 2560 | 2560 | 2560 | 542 |
| 389 | 20240528 | 133100 | 948310940 | 2565 | 2565 | 2565 | 2565 | 2 |
| 390 | 20240528 | 133000 | 948305810 | 2555 | 2555 | 2565 | 2555 | 661 |
| 391 | 20240528 | 132900 | 946616935 | 2555 | 2565 | 2565 | 2555 | 681 |
| 392 | 20240528 | 132800 | 944876970 | 2565 | 2565 | 2565 | 2565 | 10 |
| 393 | 20240528 | 132700 | 944851320 | 2555 | 2565 | 2565 | 2555 | 1265 |
| 394 | 20240528 | 132600 | 941614245 | 2565 | 2555 | 2565 | 2555 | 798 |
| 395 | 20240528 | 132500 | 939570665 | 2560 | 2560 | 2565 | 2560 | 4235 |
| 396 | 20240528 | 132400 | 928729045 | 2565 | 2565 | 2565 | 2565 | 1 |
| 397 | 20240528 | 132300 | 928726480 | 2565 | 2565 | 2565 | 2565 | 31 |
| 398 | 20240528 | 132200 | 928646965 | 2570 | 2560 | 2570 | 2560 | 12 |
| 399 | 20240528 | 132100 | 928616205 | 2560 | 2560 | 2560 | 2560 | 569 |
| 400 | 20240528 | 132000 | 927159565 | 2575 | 2575 | 2575 | 2575 | 1 |
| 401 | 20240528 | 131900 | 927156990 | 2560 | 2560 | 2560 | 2560 | 554 |
| 402 | 20240528 | 131800 | 925738750 | 2575 | 2575 | 2575 | 2575 | 4 |
| 403 | 20240528 | 131700 | 925728450 | 2575 | 2560 | 2575 | 2560 | 535 |
| 404 | 20240528 | 131600 | 924358805 | 2575 | 2570 | 2575 | 2570 | 60 |
| 405 | 20240528 | 131500 | 924204595 | 2560 | 2570 | 2575 | 2560 | 15023 |
| 406 | 20240528 | 131400 | 885745085 | 2570 | 2570 | 2570 | 2565 | 830 |
| 407 | 20240528 | 131300 | 883615210 | 2565 | 2560 | 2570 | 2560 | 223 |
| 408 | 20240528 | 131200 | 883043815 | 2565 | 2575 | 2575 | 2565 | 872 |
| 409 | 20240528 | 131100 | 880807095 | 2570 | 2570 | 2570 | 2570 | 389 |
| 410 | 20240528 | 131000 | 879807365 | 2575 | 2565 | 2575 | 2565 | 628 |
| 411 | 20240528 | 130900 | 878196480 | 2570 | 2570 | 2570 | 2570 | 28 |
| 412 | 20240528 | 130800 | 878124520 | 2570 | 2565 | 2570 | 2565 | 774 |
| 413 | 20240528 | 130700 | 876138380 | 2570 | 2570 | 2570 | 2570 | 0 |
| 414 | 20240528 | 130600 | 876138380 | 2570 | 2570 | 2570 | 2570 | 432 |
| 415 | 20240528 | 130500 | 875028140 | 2570 | 2570 | 2570 | 2570 | 789 |
| 416 | 20240528 | 130400 | 873000410 | 2570 | 2570 | 2570 | 2570 | 1123 |
| 417 | 20240528 | 130300 | 870114300 | 2570 | 2575 | 2575 | 2570 | 783 |
| 418 | 20240528 | 130200 | 868101955 | 2575 | 2575 | 2575 | 2575 | 13 |
| 419 | 20240528 | 130100 | 868068480 | 2575 | 2570 | 2580 | 2570 | 1432 |
| 420 | 20240528 | 130000 | 864384435 | 2570 | 2570 | 2570 | 2570 | 600 |
| 421 | 20240528 | 125900 | 862842435 | 2570 | 2575 | 2580 | 2570 | 294 |
| 422 | 20240528 | 125800 | 862086035 | 2575 | 2575 | 2575 | 2575 | 401 |
| 423 | 20240528 | 125700 | 861053460 | 2570 | 2570 | 2570 | 2565 | 1391 |
| 424 | 20240528 | 125600 | 857482385 | 2565 | 2565 | 2565 | 2565 | 0 |
| 425 | 20240528 | 125500 | 857482385 | 2565 | 2565 | 2565 | 2565 | 747 |
| 426 | 20240528 | 125400 | 855566330 | 2565 | 2570 | 2570 | 2565 | 2 |
| 427 | 20240528 | 125300 | 855561195 | 2570 | 2565 | 2570 | 2565 | 841 |
| 428 | 20240528 | 125200 | 853403825 | 2570 | 2570 | 2570 | 2570 | 1 |
| 429 | 20240528 | 125100 | 853401255 | 2570 | 2570 | 2570 | 2565 | 2434 |
| 430 | 20240528 | 125000 | 847155335 | 2565 | 2565 | 2565 | 2565 | 546 |
| 431 | 20240528 | 124900 | 845754845 | 2570 | 2570 | 2570 | 2570 | 1 |
| 432 | 20240528 | 124800 | 845752275 | 2565 | 2565 | 2565 | 2565 | 754 |
| 433 | 20240528 | 124700 | 843818265 | 2565 | 2565 | 2565 | 2565 | 1210 |
| 434 | 20240528 | 124600 | 840714615 | 2565 | 2570 | 2570 | 2565 | 3623 |
| 435 | 20240528 | 124500 | 831420505 | 2570 | 2570 | 2570 | 2570 | 30 |
| 436 | 20240528 | 124400 | 831343405 | 2570 | 2570 | 2570 | 2570 | 715 |
| 437 | 20240528 | 124300 | 829505855 | 2575 | 2575 | 2575 | 2575 | 0 |
| 438 | 20240528 | 124200 | 829505855 | 2575 | 2570 | 2575 | 2570 | 744 |
| 439 | 20240528 | 124100 | 827593770 | 2575 | 2575 | 2575 | 2575 | 58 |
| 440 | 20240528 | 124000 | 827444420 | 2570 | 2575 | 2575 | 2570 | 1439 |
| 441 | 20240528 | 123900 | 823746145 | 2570 | 2570 | 2575 | 2570 | 1223 |
| 442 | 20240528 | 123800 | 820603030 | 2575 | 2575 | 2580 | 2575 | 502 |
| 443 | 20240528 | 123700 | 819310375 | 2575 | 2565 | 2575 | 2565 | 629 |
| 444 | 20240528 | 123600 | 817696980 | 2565 | 2570 | 2570 | 2565 | 2550 |
| 445 | 20240528 | 123500 | 811143730 | 2575 | 2580 | 2580 | 2570 | 280 |
| 446 | 20240528 | 123400 | 810423030 | 2580 | 2580 | 2580 | 2580 | 0 |
| 447 | 20240528 | 123300 | 810423030 | 2580 | 2575 | 2580 | 2560 | 20755 |
| 448 | 20240528 | 123200 | 757224190 | 2580 | 2580 | 2580 | 2580 | 3 |
| 449 | 20240528 | 123100 | 757216450 | 2580 | 2580 | 2580 | 2575 | 742 |
| 450 | 20240528 | 123000 | 755305790 | 2580 | 2580 | 2580 | 2580 | 3 |
| 451 | 20240528 | 122900 | 755298050 | 2575 | 2580 | 2580 | 2575 | 648 |
| 452 | 20240528 | 122800 | 753629445 | 2580 | 2580 | 2580 | 2570 | 38 |
| 453 | 20240528 | 122700 | 753531415 | 2580 | 2580 | 2580 | 2570 | 11 |
| 454 | 20240528 | 122600 | 753503045 | 2580 | 2585 | 2585 | 2580 | 50 |
| 455 | 20240528 | 122500 | 753373805 | 2585 | 2585 | 2585 | 2585 | 1 |
| 456 | 20240528 | 122400 | 753371220 | 2575 | 2580 | 2585 | 2575 | 3005 |
| 457 | 20240528 | 122300 | 745621455 | 2575 | 2575 | 2575 | 2575 | 0 |
| 458 | 20240528 | 122200 | 745621455 | 2575 | 2575 | 2575 | 2575 | 694 |
| 459 | 20240528 | 122100 | 743834405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 460 | 20240528 | 122000 | 743834405 | 2570 | 2570 | 2570 | 2570 | 755 |
| 461 | 20240528 | 121900 | 741894055 | 2580 | 2570 | 2580 | 2570 | 3501 |
| 462 | 20240528 | 121800 | 732896475 | 2570 | 2570 | 2575 | 2570 | 1134 |
| 463 | 20240528 | 121700 | 729979165 | 2575 | 2575 | 2575 | 2575 | 110 |
| 464 | 20240528 | 121600 | 729695915 | 2575 | 2575 | 2575 | 2575 | 0 |
| 465 | 20240528 | 121500 | 729695915 | 2575 | 2575 | 2575 | 2575 | 2 |
| 466 | 20240528 | 121400 | 729690765 | 2575 | 2575 | 2575 | 2575 | 3983 |
| 467 | 20240528 | 121300 | 719434540 | 2575 | 2580 | 2580 | 2575 | 777 |
| 468 | 20240528 | 121200 | 717433750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 469 | 20240528 | 121100 | 717433750 | 2580 | 2580 | 2580 | 2580 | 189 |
| 470 | 20240528 | 121000 | 716946130 | 2585 | 2585 | 2585 | 2585 | 1 |
| 471 | 20240528 | 120900 | 716943545 | 2585 | 2570 | 2585 | 2570 | 548 |
| 472 | 20240528 | 120800 | 715535170 | 2585 | 2580 | 2585 | 2570 | 135 |
| 473 | 20240528 | 120700 | 715186400 | 2580 | 2580 | 2580 | 2570 | 596 |
| 474 | 20240528 | 120600 | 713654440 | 2575 | 2575 | 2575 | 2575 | 600 |
| 475 | 20240528 | 120500 | 712109440 | 2570 | 2570 | 2570 | 2570 | 544 |
| 476 | 20240528 | 120400 | 710711360 | 2575 | 2575 | 2575 | 2575 | 200 |
| 477 | 20240528 | 120300 | 710196360 | 2575 | 2580 | 2580 | 2575 | 655 |
| 478 | 20240528 | 120200 | 708509235 | 2580 | 2585 | 2585 | 2580 | 834 |
| 479 | 20240528 | 120100 | 706357480 | 2580 | 2580 | 2580 | 2570 | 4380 |
| 480 | 20240528 | 120000 | 695064210 | 2570 | 2570 | 2570 | 2570 | 727 |
| 481 | 20240528 | 115900 | 693195820 | 2580 | 2570 | 2580 | 2570 | 343 |
| 482 | 20240528 | 115800 | 692314300 | 2570 | 2570 | 2570 | 2570 | 693 |
| 483 | 20240528 | 115700 | 690533290 | 2580 | 2580 | 2580 | 2580 | 0 |
| 484 | 20240528 | 115600 | 690533290 | 2580 | 2570 | 2580 | 2570 | 602 |
| 485 | 20240528 | 115500 | 688986110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 486 | 20240528 | 115400 | 688986110 | 2580 | 2570 | 2580 | 2570 | 739 |
| 487 | 20240528 | 115300 | 687086860 | 2580 | 2580 | 2580 | 2580 | 21 |
| 488 | 20240528 | 115200 | 687032680 | 2575 | 2575 | 2575 | 2575 | 673 |
| 489 | 20240528 | 115100 | 685299705 | 2580 | 2580 | 2580 | 2580 | 2000 |
| 490 | 20240528 | 115000 | 680139705 | 2580 | 2580 | 2580 | 2580 | 3 |
| 491 | 20240528 | 114900 | 680131965 | 2570 | 2570 | 2570 | 2570 | 720 |
| 492 | 20240528 | 114800 | 678281565 | 2580 | 2580 | 2580 | 2580 | 3 |
| 493 | 20240528 | 114700 | 678273825 | 2580 | 2565 | 2580 | 2565 | 804 |
| 494 | 20240528 | 114600 | 676211535 | 2580 | 2570 | 2580 | 2570 | 3 |
| 495 | 20240528 | 114500 | 676203805 | 2570 | 2580 | 2580 | 2570 | 624 |
| 496 | 20240528 | 114400 | 674600085 | 2580 | 2570 | 2580 | 2570 | 1188 |
| 497 | 20240528 | 114300 | 671546910 | 2570 | 2565 | 2570 | 2565 | 1611 |
| 498 | 20240528 | 114200 | 667409640 | 2580 | 2580 | 2580 | 2580 | 0 |
| 499 | 20240528 | 114100 | 667409640 | 2580 | 2565 | 2580 | 2565 | 870 |
| 500 | 20240528 | 114000 | 665177090 | 2570 | 2570 | 2570 | 2570 | 300 |
| 501 | 20240528 | 113900 | 664406090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 502 | 20240528 | 113800 | 664406090 | 2570 | 2570 | 2570 | 2570 | 140 |
| 503 | 20240528 | 113700 | 664046290 | 2580 | 2580 | 2580 | 2580 | 0 |
| 504 | 20240528 | 113600 | 664046290 | 2580 | 2575 | 2580 | 2570 | 625 |
| 505 | 20240528 | 113500 | 662439705 | 2575 | 2575 | 2575 | 2575 | 510 |
| 506 | 20240528 | 113400 | 661126455 | 2575 | 2565 | 2575 | 2565 | 761 |
| 507 | 20240528 | 113300 | 659174470 | 2575 | 2570 | 2575 | 2570 | 572 |
| 508 | 20240528 | 113200 | 657704420 | 2570 | 2575 | 2575 | 2570 | 1457 |
| 509 | 20240528 | 113100 | 653959895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 510 | 20240528 | 113000 | 653959895 | 2580 | 2570 | 2580 | 2570 | 810 |
| 511 | 20240528 | 112900 | 651878145 | 2580 | 2580 | 2580 | 2580 | 96 |
| 512 | 20240528 | 112800 | 651630465 | 2570 | 2570 | 2570 | 2570 | 915 |
| 513 | 20240528 | 112700 | 649278915 | 2570 | 2570 | 2570 | 2570 | 50 |
| 514 | 20240528 | 112600 | 649150415 | 2570 | 2580 | 2580 | 2570 | 522 |
| 515 | 20240528 | 112500 | 647808855 | 2580 | 2580 | 2580 | 2575 | 882 |
| 516 | 20240528 | 112400 | 645536165 | 2580 | 2580 | 2580 | 2580 | 110 |
| 517 | 20240528 | 112300 | 645252365 | 2580 | 2580 | 2580 | 2570 | 1476 |
| 518 | 20240528 | 112200 | 641456135 | 2570 | 2570 | 2570 | 2570 | 4 |
| 519 | 20240528 | 112100 | 641445855 | 2570 | 2575 | 2575 | 2570 | 5578 |
| 520 | 20240528 | 112000 | 627107690 | 2580 | 2580 | 2580 | 2580 | 0 |
| 521 | 20240528 | 111900 | 627107690 | 2580 | 2575 | 2580 | 2575 | 769 |
| 522 | 20240528 | 111800 | 625127505 | 2580 | 2580 | 2580 | 2580 | 0 |
| 523 | 20240528 | 111700 | 625127505 | 2580 | 2575 | 2580 | 2575 | 684 |
| 524 | 20240528 | 111600 | 623366195 | 2580 | 2580 | 2580 | 2580 | 25 |
| 525 | 20240528 | 111500 | 623301695 | 2580 | 2580 | 2580 | 2575 | 215 |
| 526 | 20240528 | 111400 | 622747995 | 2575 | 2580 | 2580 | 2575 | 751 |
| 527 | 20240528 | 111300 | 620814155 | 2580 | 2585 | 2585 | 2580 | 915 |
| 528 | 20240528 | 111200 | 618453425 | 2580 | 2585 | 2585 | 2580 | 489 |
| 529 | 20240528 | 111100 | 617189550 | 2600 | 2590 | 2600 | 2590 | 4429 |
| 530 | 20240528 | 111000 | 605718400 | 2575 | 2575 | 2590 | 2575 | 985 |
| 531 | 20240528 | 110900 | 603182010 | 2590 | 2590 | 2590 | 2590 | 46 |
| 532 | 20240528 | 110800 | 603062870 | 2590 | 2575 | 2590 | 2575 | 537 |
| 533 | 20240528 | 110700 | 601680050 | 2590 | 2580 | 2590 | 2580 | 20 |
| 534 | 20240528 | 110600 | 601628435 | 2580 | 2580 | 2580 | 2575 | 817 |
| 535 | 20240528 | 110500 | 599524595 | 2580 | 2570 | 2580 | 2570 | 552 |
| 536 | 20240528 | 110400 | 598103240 | 2570 | 2575 | 2575 | 2570 | 1938 |
| 537 | 20240528 | 110300 | 593121990 | 2580 | 2580 | 2580 | 2580 | 1 |
| 538 | 20240528 | 110200 | 593119410 | 2575 | 2575 | 2575 | 2575 | 0 |
| 539 | 20240528 | 110100 | 593119410 | 2575 | 2575 | 2585 | 2575 | 2320 |
| 540 | 20240528 | 110000 | 587145300 | 2575 | 2580 | 2580 | 2575 | 432 |
| 541 | 20240528 | 105900 | 586032770 | 2575 | 2575 | 2580 | 2575 | 4000 |
| 542 | 20240528 | 105800 | 575732715 | 2580 | 2585 | 2585 | 2580 | 385 |
| 543 | 20240528 | 105700 | 574738995 | 2590 | 2600 | 2600 | 2590 | 178 |
| 544 | 20240528 | 105600 | 574277770 | 2600 | 2595 | 2605 | 2595 | 7125 |
| 545 | 20240528 | 105500 | 555766230 | 2590 | 2575 | 2590 | 2575 | 3888 |
| 546 | 20240528 | 105400 | 545715100 | 2575 | 2575 | 2580 | 2575 | 3 |
| 547 | 20240528 | 105300 | 545707370 | 2580 | 2580 | 2580 | 2575 | 1503 |
| 548 | 20240528 | 105200 | 541837130 | 2585 | 2585 | 2585 | 2585 | 25 |
| 549 | 20240528 | 105100 | 541772505 | 2590 | 2580 | 2590 | 2575 | 1255 |
| 550 | 20240528 | 105000 | 538538670 | 2580 | 2590 | 2590 | 2580 | 1929 |
| 551 | 20240528 | 104900 | 533561605 | 2590 | 2595 | 2595 | 2585 | 42 |
| 552 | 20240528 | 104800 | 533452750 | 2595 | 2580 | 2595 | 2580 | 694 |
| 553 | 20240528 | 104700 | 531662165 | 2595 | 2595 | 2595 | 2595 | 1 |
| 554 | 20240528 | 104600 | 531659570 | 2580 | 2580 | 2580 | 2580 | 574 |
| 555 | 20240528 | 104500 | 530178650 | 2585 | 2590 | 2595 | 2585 | 1600 |
| 556 | 20240528 | 104400 | 526038140 | 2585 | 2580 | 2585 | 2580 | 686 |
| 557 | 20240528 | 104300 | 524268235 | 2580 | 2600 | 2600 | 2580 | 228 |
| 558 | 20240528 | 104200 | 523675535 | 2600 | 2580 | 2605 | 2575 | 12638 |
| 559 | 20240528 | 104100 | 490876905 | 2580 | 2575 | 2580 | 2575 | 505 |
| 560 | 20240528 | 104000 | 489576510 | 2575 | 2570 | 2575 | 2570 | 1284 |
| 561 | 20240528 | 103900 | 486273440 | 2575 | 2575 | 2575 | 2575 | 52 |
| 562 | 20240528 | 103800 | 486139540 | 2575 | 2575 | 2575 | 2575 | 5 |
| 563 | 20240528 | 103700 | 486126665 | 2575 | 2575 | 2575 | 2575 | 8 |
| 564 | 20240528 | 103600 | 486106065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 565 | 20240528 | 103500 | 486106065 | 2580 | 2570 | 2580 | 2565 | 810 |
| 566 | 20240528 | 103400 | 484028285 | 2580 | 2580 | 2580 | 2580 | 18 |
| 567 | 20240528 | 103300 | 483981845 | 2580 | 2575 | 2580 | 2570 | 2139 |
| 568 | 20240528 | 103200 | 478475295 | 2575 | 2570 | 2575 | 2570 | 685 |
| 569 | 20240528 | 103100 | 476713940 | 2570 | 2580 | 2580 | 2570 | 701 |
| 570 | 20240528 | 103000 | 474912360 | 2570 | 2570 | 2570 | 2570 | 2138 |
| 571 | 20240528 | 102900 | 469417700 | 2580 | 2580 | 2580 | 2570 | 780 |
| 572 | 20240528 | 102800 | 467412975 | 2580 | 2600 | 2600 | 2570 | 3677 |
| 573 | 20240528 | 102700 | 457959310 | 2585 | 2570 | 2605 | 2570 | 4212 |
| 574 | 20240528 | 102600 | 447035010 | 2570 | 2575 | 2575 | 2570 | 654 |
| 575 | 20240528 | 102500 | 445354095 | 2575 | 2575 | 2575 | 2570 | 1087 |
| 576 | 20240528 | 102400 | 442560070 | 2575 | 2570 | 2575 | 2570 | 599 |
| 577 | 20240528 | 102300 | 441020485 | 2575 | 2570 | 2585 | 2565 | 3886 |
| 578 | 20240528 | 102200 | 431046380 | 2590 | 2570 | 2590 | 2565 | 926 |
| 579 | 20240528 | 102100 | 428669315 | 2565 | 2570 | 2570 | 2565 | 102 |
| 580 | 20240528 | 102000 | 428407660 | 2570 | 2570 | 2575 | 2570 | 1045 |
| 581 | 20240528 | 101900 | 425722005 | 2580 | 2580 | 2580 | 2570 | 2902 |
| 582 | 20240528 | 101800 | 418263845 | 2575 | 2580 | 2580 | 2575 | 2396 |
| 583 | 20240528 | 101700 | 412093130 | 2585 | 2585 | 2585 | 2585 | 4 |
| 584 | 20240528 | 101600 | 412082790 | 2585 | 2575 | 2585 | 2575 | 1063 |
| 585 | 20240528 | 101500 | 409342985 | 2585 | 2580 | 2585 | 2580 | 101 |
| 586 | 20240528 | 101400 | 409082400 | 2575 | 2575 | 2575 | 2575 | 289 |
| 587 | 20240528 | 101300 | 408338225 | 2575 | 2585 | 2585 | 2575 | 3978 |
| 588 | 20240528 | 101200 | 398077610 | 2585 | 2585 | 2585 | 2585 | 3 |
| 589 | 20240528 | 101100 | 398069855 | 2585 | 2590 | 2590 | 2585 | 201 |
| 590 | 20240528 | 101000 | 397550265 | 2580 | 2580 | 2580 | 2580 | 0 |
| 591 | 20240528 | 100900 | 397550265 | 2580 | 2580 | 2580 | 2580 | 640 |
| 592 | 20240528 | 100800 | 395899065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 593 | 20240528 | 100700 | 395899065 | 2590 | 2580 | 2590 | 2580 | 581 |
| 594 | 20240528 | 100600 | 394400075 | 2590 | 2580 | 2590 | 2580 | 1641 |
| 595 | 20240528 | 100500 | 390165485 | 2590 | 2580 | 2590 | 2580 | 737 |
| 596 | 20240528 | 100400 | 388263995 | 2590 | 2595 | 2595 | 2585 | 1280 |
| 597 | 20240528 | 100300 | 384953780 | 2590 | 2580 | 2590 | 2580 | 1109 |
| 598 | 20240528 | 100200 | 382084670 | 2580 | 2585 | 2590 | 2580 | 3371 |
| 599 | 20240528 | 100100 | 373384985 | 2585 | 2585 | 2585 | 2585 | 238 |
| 600 | 20240528 | 100000 | 372769755 | 2585 | 2590 | 2590 | 2585 | 1625 |
| 601 | 20240528 | 095900 | 368563975 | 2595 | 2590 | 2595 | 2590 | 202 |
| 602 | 20240528 | 095800 | 368040790 | 2585 | 2590 | 2590 | 2585 | 1936 |
| 603 | 20240528 | 095700 | 363031025 | 2595 | 2595 | 2595 | 2595 | 30 |
| 604 | 20240528 | 095600 | 362953175 | 2595 | 2595 | 2595 | 2590 | 579 |
| 605 | 20240528 | 095500 | 361453505 | 2595 | 2595 | 2595 | 2595 | 200 |
| 606 | 20240528 | 095400 | 360934505 | 2595 | 2595 | 2595 | 2590 | 91 |
| 607 | 20240528 | 095300 | 360698410 | 2605 | 2600 | 2605 | 2600 | 128 |
| 608 | 20240528 | 095200 | 360365580 | 2595 | 2595 | 2595 | 2590 | 1592 |
| 609 | 20240528 | 095100 | 356237920 | 2605 | 2605 | 2605 | 2595 | 116 |
| 610 | 20240528 | 095000 | 355935760 | 2605 | 2605 | 2605 | 2605 | 13 |
| 611 | 20240528 | 094900 | 355901895 | 2595 | 2600 | 2600 | 2595 | 386 |
| 612 | 20240528 | 094800 | 354900200 | 2605 | 2600 | 2605 | 2595 | 3 |
| 613 | 20240528 | 094700 | 354892400 | 2605 | 2595 | 2605 | 2590 | 1583 |
| 614 | 20240528 | 094600 | 350784320 | 2600 | 2600 | 2605 | 2600 | 2092 |
| 615 | 20240528 | 094500 | 345340590 | 2595 | 2600 | 2600 | 2595 | 307 |
| 616 | 20240528 | 094400 | 344543890 | 2595 | 2595 | 2600 | 2595 | 1415 |
| 617 | 20240528 | 094300 | 340871915 | 2595 | 2600 | 2600 | 2595 | 1209 |
| 618 | 20240528 | 094200 | 337734140 | 2600 | 2600 | 2605 | 2600 | 946 |
| 619 | 20240528 | 094100 | 335274490 | 2600 | 2600 | 2600 | 2600 | 1065 |
| 620 | 20240528 | 094000 | 332505490 | 2600 | 2600 | 2605 | 2600 | 566 |
| 621 | 20240528 | 093900 | 331033880 | 2605 | 2600 | 2605 | 2600 | 119 |
| 622 | 20240528 | 093800 | 330724460 | 2600 | 2605 | 2605 | 2600 | 353 |
| 623 | 20240528 | 093700 | 329806655 | 2605 | 2605 | 2605 | 2600 | 33 |
| 624 | 20240528 | 093600 | 329720840 | 2600 | 2600 | 2600 | 2600 | 204 |
| 625 | 20240528 | 093500 | 329190440 | 2600 | 2595 | 2605 | 2595 | 308 |
| 626 | 20240528 | 093400 | 328389960 | 2595 | 2600 | 2600 | 2595 | 1019 |
| 627 | 20240528 | 093300 | 325745650 | 2595 | 2600 | 2600 | 2595 | 1901 |
| 628 | 20240528 | 093200 | 320805550 | 2600 | 2600 | 2605 | 2600 | 259 |
| 629 | 20240528 | 093100 | 320132065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 630 | 20240528 | 093000 | 320132065 | 2605 | 2605 | 2605 | 2600 | 667 |
| 631 | 20240528 | 092900 | 318395200 | 2610 | 2605 | 2610 | 2605 | 799 |
| 632 | 20240528 | 092800 | 316313670 | 2605 | 2600 | 2610 | 2600 | 787 |
| 633 | 20240528 | 092700 | 314261765 | 2600 | 2605 | 2605 | 2600 | 5179 |
| 634 | 20240528 | 092600 | 300785970 | 2605 | 2610 | 2610 | 2605 | 439 |
| 635 | 20240528 | 092500 | 299640220 | 2610 | 2605 | 2610 | 2605 | 2390 |
| 636 | 20240528 | 092400 | 293404665 | 2605 | 2605 | 2605 | 2605 | 43 |
| 637 | 20240528 | 092300 | 293292650 | 2610 | 2600 | 2610 | 2600 | 2154 |
| 638 | 20240528 | 092200 | 287692205 | 2600 | 2605 | 2605 | 2600 | 297 |
| 639 | 20240528 | 092100 | 286919955 | 2610 | 2610 | 2610 | 2600 | 526 |
| 640 | 20240528 | 092000 | 285549620 | 2610 | 2615 | 2615 | 2605 | 1121 |
| 641 | 20240528 | 091900 | 282623735 | 2615 | 2610 | 2615 | 2605 | 1795 |
| 642 | 20240528 | 091800 | 277938635 | 2610 | 2610 | 2615 | 2610 | 4290 |
| 643 | 20240528 | 091700 | 266740705 | 2605 | 2610 | 2610 | 2605 | 725 |
| 644 | 20240528 | 091600 | 264848470 | 2610 | 2610 | 2610 | 2600 | 2455 |
| 645 | 20240528 | 091500 | 258458390 | 2605 | 2610 | 2615 | 2605 | 2952 |
| 646 | 20240528 | 091400 | 250749230 | 2610 | 2610 | 2610 | 2605 | 259 |
| 647 | 20240528 | 091300 | 250073380 | 2610 | 2610 | 2610 | 2605 | 2542 |
| 648 | 20240528 | 091200 | 243438765 | 2610 | 2615 | 2620 | 2610 | 9565 |
| 649 | 20240528 | 091100 | 218423555 | 2615 | 2610 | 2615 | 2605 | 3672 |
| 650 | 20240528 | 091000 | 208844560 | 2600 | 2610 | 2610 | 2595 | 3983 |
| 651 | 20240528 | 090900 | 198467045 | 2605 | 2620 | 2620 | 2600 | 5684 |
| 652 | 20240528 | 090800 | 183642090 | 2615 | 2620 | 2630 | 2605 | 15252 |
| 653 | 20240528 | 090700 | 143732365 | 2620 | 2610 | 2620 | 2595 | 9120 |
| 654 | 20240528 | 090600 | 119937090 | 2610 | 2620 | 2630 | 2605 | 6527 |
| 655 | 20240528 | 090500 | 102806775 | 2625 | 2605 | 2625 | 2590 | 16134 |
| 656 | 20240528 | 090400 | 60752295 | 2610 | 2590 | 2610 | 2570 | 8167 |
| 657 | 20240528 | 090300 | 39569370 | 2570 | 2590 | 2590 | 2570 | 3201 |
| 658 | 20240528 | 090200 | 31278800 | 2590 | 2570 | 2590 | 2570 | 2163 |
| 659 | 20240528 | 090100 | 25684930 | 2570 | 2580 | 2580 | 2570 | 1752 |
| 660 | 20240528 | 090000 | 21177185 | 2590 | 2585 | 2600 | 2585 | 8181 |