32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 3 | 20240604 | 195600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240604 | 195500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240604 | 195400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240604 | 195300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240604 | 195200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240604 | 195100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240604 | 195000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240604 | 194900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240604 | 194800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240604 | 194700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240604 | 194600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240604 | 194500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240604 | 194400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240604 | 194300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240604 | 194200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240604 | 194100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240604 | 194000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240604 | 193900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240604 | 193800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240604 | 193700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240604 | 193600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240604 | 193500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240604 | 193400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240604 | 193300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240604 | 193200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240604 | 193100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240604 | 193000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240604 | 192900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240604 | 192800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240604 | 192700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 33 | 20240604 | 192600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240604 | 192500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240604 | 192400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240604 | 192300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240604 | 192200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240604 | 192100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240604 | 192000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240604 | 191900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240604 | 191800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240604 | 191700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240604 | 191600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240604 | 191500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240604 | 191400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240604 | 191300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240604 | 191200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240604 | 191100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240604 | 191000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240604 | 190900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240604 | 190800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240604 | 190700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240604 | 190600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240604 | 190500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240604 | 190400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240604 | 190300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240604 | 190200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240604 | 190100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240604 | 190000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240604 | 185900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240604 | 185800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240604 | 185700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 63 | 20240604 | 185600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240604 | 185500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240604 | 185400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240604 | 185300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240604 | 185200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240604 | 185100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240604 | 185000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240604 | 184900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240604 | 184800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240604 | 184700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240604 | 184600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240604 | 184500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240604 | 184400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240604 | 184300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240604 | 184200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240604 | 184100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240604 | 184000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240604 | 183900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240604 | 183800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240604 | 183700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240604 | 183600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240604 | 183500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240604 | 183400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240604 | 183300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240604 | 183200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240604 | 183100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240604 | 183000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240604 | 182900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240604 | 182800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240604 | 182700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 93 | 20240604 | 182600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240604 | 182500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240604 | 182400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240604 | 182300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240604 | 182200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240604 | 182100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240604 | 182000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240604 | 181900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240604 | 181800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240604 | 181700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240604 | 181600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240604 | 181500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240604 | 181400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240604 | 181300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240604 | 181200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240604 | 181100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240604 | 181000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240604 | 180900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240604 | 180800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240604 | 180700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240604 | 180600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240604 | 180500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240604 | 180400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240604 | 180300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240604 | 180200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240604 | 180100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240604 | 180000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240604 | 175900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240604 | 175800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240604 | 175700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 123 | 20240604 | 175600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240604 | 175500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240604 | 175400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240604 | 175300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240604 | 175200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240604 | 175100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240604 | 175000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240604 | 174900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240604 | 174800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240604 | 174700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240604 | 174600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240604 | 174500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240604 | 174400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240604 | 174300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240604 | 174200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240604 | 174100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240604 | 174000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240604 | 173900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240604 | 173800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240604 | 173700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240604 | 173600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240604 | 173500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240604 | 173400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240604 | 173300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240604 | 173200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240604 | 173100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240604 | 173000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240604 | 172900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240604 | 172800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240604 | 172700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 153 | 20240604 | 172600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240604 | 172500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240604 | 172400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240604 | 172300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240604 | 172200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240604 | 172100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240604 | 172000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240604 | 171900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240604 | 171800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240604 | 171700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240604 | 171600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240604 | 171500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240604 | 171400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240604 | 171300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240604 | 171200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240604 | 171100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240604 | 171000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240604 | 170900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240604 | 170800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240604 | 170700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240604 | 170600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240604 | 170500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240604 | 170400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240604 | 170300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240604 | 170200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240604 | 170100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240604 | 170000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240604 | 165900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240604 | 165800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240604 | 165700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 183 | 20240604 | 165600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240604 | 165500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240604 | 165400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240604 | 165300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240604 | 165200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240604 | 165100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240604 | 165000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240604 | 164900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240604 | 164800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240604 | 164700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240604 | 164600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240604 | 164500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240604 | 164400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240604 | 164300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240604 | 164200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240604 | 164100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240604 | 164000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240604 | 163900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240604 | 163800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240604 | 163700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240604 | 163600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240604 | 163500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240604 | 163400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240604 | 163300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240604 | 163200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240604 | 163100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240604 | 163000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240604 | 162900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240604 | 162800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240604 | 162700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 213 | 20240604 | 162600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240604 | 162500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240604 | 162400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240604 | 162300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240604 | 162200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240604 | 162100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240604 | 162000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240604 | 161900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240604 | 161800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240604 | 161700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240604 | 161600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240604 | 161500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240604 | 161400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240604 | 161300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240604 | 161200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240604 | 161100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240604 | 161000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240604 | 160900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240604 | 160800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240604 | 160700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240604 | 160600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240604 | 160500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240604 | 160400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240604 | 160300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240604 | 160200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240604 | 160100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240604 | 160000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240604 | 155900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240604 | 155800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240604 | 155700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 243 | 20240604 | 155600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240604 | 155500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240604 | 155400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240604 | 155300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240604 | 155200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240604 | 155100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240604 | 155000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240604 | 154900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240604 | 154800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240604 | 154700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240604 | 154600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240604 | 154500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240604 | 154400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240604 | 154300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240604 | 154200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240604 | 154100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240604 | 154000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240604 | 153900 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240604 | 153800 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240604 | 153700 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240604 | 153600 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240604 | 153500 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240604 | 153400 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240604 | 153300 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240604 | 153200 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240604 | 153100 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240604 | 153000 | 1049823875 | 2500 | 2500 | 2500 | 2500 | 13568 |
| 270 | 20240604 | 152900 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20240604 | 152800 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20240604 | 152700 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 273 | 20240604 | 152600 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240604 | 152500 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20240604 | 152400 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20240604 | 152300 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240604 | 152200 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240604 | 152100 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20240604 | 152000 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20240604 | 151900 | 1015903875 | 2505 | 2505 | 2505 | 2505 | 165 |
| 281 | 20240604 | 151800 | 1015490550 | 2505 | 2500 | 2505 | 2500 | 1047 |
| 282 | 20240604 | 151700 | 1012872540 | 2505 | 2495 | 2505 | 2495 | 384 |
| 283 | 20240604 | 151600 | 1011914440 | 2505 | 2500 | 2505 | 2500 | 126 |
| 284 | 20240604 | 151500 | 1011599130 | 2500 | 2505 | 2505 | 2500 | 5388 |
| 285 | 20240604 | 151400 | 998129080 | 2500 | 2500 | 2505 | 2500 | 2443 |
| 286 | 20240604 | 151300 | 992020515 | 2500 | 2500 | 2510 | 2500 | 592 |
| 287 | 20240604 | 151200 | 990540495 | 2505 | 2505 | 2505 | 2505 | 495 |
| 288 | 20240604 | 151100 | 989300520 | 2505 | 2505 | 2505 | 2505 | 249 |
| 289 | 20240604 | 151000 | 988676775 | 2500 | 2500 | 2500 | 2500 | 474 |
| 290 | 20240604 | 150900 | 987491775 | 2505 | 2510 | 2510 | 2505 | 314 |
| 291 | 20240604 | 150800 | 986705165 | 2505 | 2505 | 2505 | 2505 | 1334 |
| 292 | 20240604 | 150700 | 983363495 | 2505 | 2505 | 2510 | 2505 | 709 |
| 293 | 20240604 | 150600 | 981587045 | 2500 | 2505 | 2505 | 2500 | 411 |
| 294 | 20240604 | 150500 | 980559490 | 2505 | 2505 | 2505 | 2500 | 1256 |
| 295 | 20240604 | 150400 | 977418960 | 2500 | 2500 | 2500 | 2500 | 491 |
| 296 | 20240604 | 150300 | 976191460 | 2505 | 2505 | 2505 | 2500 | 519 |
| 297 | 20240604 | 150200 | 974893695 | 2510 | 2505 | 2510 | 2505 | 527 |
| 298 | 20240604 | 150100 | 973573460 | 2500 | 2505 | 2505 | 2500 | 388 |
| 299 | 20240604 | 150000 | 972603365 | 2505 | 2505 | 2505 | 2505 | 20 |
| 300 | 20240604 | 145900 | 972553265 | 2510 | 2505 | 2510 | 2500 | 1573 |
| 301 | 20240604 | 145800 | 968615545 | 2505 | 2510 | 2515 | 2505 | 4832 |
| 302 | 20240604 | 145700 | 956489260 | 2510 | 2505 | 2510 | 2505 | 705 |
| 303 | 20240604 | 145600 | 954722970 | 2510 | 2510 | 2510 | 2510 | 2 |
| 304 | 20240604 | 145500 | 954717950 | 2505 | 2510 | 2510 | 2505 | 335 |
| 305 | 20240604 | 145400 | 953878745 | 2510 | 2510 | 2510 | 2510 | 1989 |
| 306 | 20240604 | 145300 | 948886355 | 2510 | 2510 | 2510 | 2510 | 21 |
| 307 | 20240604 | 145200 | 948833645 | 2510 | 2510 | 2515 | 2510 | 2132 |
| 308 | 20240604 | 145100 | 943482260 | 2505 | 2510 | 2510 | 2505 | 52 |
| 309 | 20240604 | 145000 | 943351990 | 2515 | 2510 | 2515 | 2510 | 464 |
| 310 | 20240604 | 144900 | 942187335 | 2505 | 2510 | 2510 | 2505 | 407 |
| 311 | 20240604 | 144800 | 941167665 | 2505 | 2505 | 2505 | 2505 | 502 |
| 312 | 20240604 | 144700 | 939910155 | 2510 | 2510 | 2510 | 2510 | 46 |
| 313 | 20240604 | 144600 | 939794695 | 2515 | 2510 | 2515 | 2505 | 958 |
| 314 | 20240604 | 144500 | 937390110 | 2510 | 2510 | 2510 | 2505 | 1497 |
| 315 | 20240604 | 144400 | 933637640 | 2510 | 2510 | 2510 | 2510 | 3 |
| 316 | 20240604 | 144300 | 933630110 | 2505 | 2510 | 2515 | 2505 | 4813 |
| 317 | 20240604 | 144200 | 921573425 | 2515 | 2510 | 2515 | 2505 | 469 |
| 318 | 20240604 | 144100 | 920396475 | 2515 | 2515 | 2515 | 2515 | 7 |
| 319 | 20240604 | 144000 | 920378870 | 2510 | 2510 | 2515 | 2510 | 959 |
| 320 | 20240604 | 143900 | 917971765 | 2510 | 2510 | 2515 | 2510 | 3143 |
| 321 | 20240604 | 143800 | 910082675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20240604 | 143700 | 910082675 | 2515 | 2515 | 2515 | 2515 | 1232 |
| 323 | 20240604 | 143600 | 906984195 | 2515 | 2515 | 2520 | 2515 | 6114 |
| 324 | 20240604 | 143500 | 891607180 | 2520 | 2520 | 2520 | 2520 | 3 |
| 325 | 20240604 | 143400 | 891599620 | 2515 | 2520 | 2520 | 2515 | 343 |
| 326 | 20240604 | 143300 | 890736945 | 2520 | 2525 | 2525 | 2520 | 160 |
| 327 | 20240604 | 143200 | 890333545 | 2520 | 2520 | 2520 | 2520 | 1 |
| 328 | 20240604 | 143100 | 890331025 | 2520 | 2520 | 2520 | 2520 | 1215 |
| 329 | 20240604 | 143000 | 887269225 | 2525 | 2520 | 2525 | 2520 | 610 |
| 330 | 20240604 | 142900 | 885731525 | 2520 | 2520 | 2525 | 2520 | 1021 |
| 331 | 20240604 | 142800 | 883158600 | 2520 | 2520 | 2520 | 2520 | 1403 |
| 332 | 20240604 | 142700 | 879623040 | 2525 | 2520 | 2525 | 2520 | 494 |
| 333 | 20240604 | 142600 | 878378140 | 2525 | 2525 | 2525 | 2525 | 50 |
| 334 | 20240604 | 142500 | 878251890 | 2525 | 2525 | 2525 | 2525 | 370 |
| 335 | 20240604 | 142400 | 877317640 | 2530 | 2525 | 2530 | 2525 | 2252 |
| 336 | 20240604 | 142300 | 871622660 | 2525 | 2515 | 2525 | 2515 | 3872 |
| 337 | 20240604 | 142200 | 861857020 | 2515 | 2515 | 2515 | 2515 | 345 |
| 338 | 20240604 | 142100 | 860989345 | 2520 | 2515 | 2520 | 2515 | 3397 |
| 339 | 20240604 | 142000 | 852445385 | 2515 | 2515 | 2515 | 2515 | 1 |
| 340 | 20240604 | 141900 | 852442870 | 2515 | 2515 | 2515 | 2515 | 471 |
| 341 | 20240604 | 141800 | 851258305 | 2515 | 2515 | 2515 | 2515 | 720 |
| 342 | 20240604 | 141700 | 849447505 | 2515 | 2515 | 2515 | 2515 | 150 |
| 343 | 20240604 | 141600 | 849070255 | 2520 | 2515 | 2520 | 2515 | 1715 |
| 344 | 20240604 | 141500 | 844757025 | 2510 | 2515 | 2515 | 2510 | 17 |
| 345 | 20240604 | 141400 | 844714335 | 2515 | 2515 | 2515 | 2515 | 378 |
| 346 | 20240604 | 141300 | 843763665 | 2510 | 2510 | 2515 | 2510 | 852 |
| 347 | 20240604 | 141200 | 841625140 | 2510 | 2510 | 2510 | 2510 | 1 |
| 348 | 20240604 | 141100 | 841622630 | 2520 | 2510 | 2520 | 2505 | 5249 |
| 349 | 20240604 | 141000 | 828465200 | 2510 | 2520 | 2520 | 2510 | 6962 |
| 350 | 20240604 | 140900 | 810959750 | 2520 | 2515 | 2520 | 2515 | 515 |
| 351 | 20240604 | 140800 | 809664475 | 2520 | 2520 | 2520 | 2520 | 5 |
| 352 | 20240604 | 140700 | 809651875 | 2515 | 2525 | 2525 | 2515 | 579 |
| 353 | 20240604 | 140600 | 808195665 | 2510 | 2525 | 2530 | 2510 | 10111 |
| 354 | 20240604 | 140500 | 782750995 | 2520 | 2525 | 2530 | 2520 | 789 |
| 355 | 20240604 | 140400 | 780761445 | 2525 | 2525 | 2525 | 2525 | 1769 |
| 356 | 20240604 | 140300 | 776294720 | 2525 | 2525 | 2525 | 2525 | 1200 |
| 357 | 20240604 | 140200 | 773264720 | 2520 | 2525 | 2525 | 2520 | 582 |
| 358 | 20240604 | 140100 | 771797530 | 2525 | 2525 | 2525 | 2525 | 928 |
| 359 | 20240604 | 140000 | 769454330 | 2525 | 2525 | 2525 | 2525 | 1 |
| 360 | 20240604 | 135900 | 769451805 | 2525 | 2520 | 2525 | 2520 | 1103 |
| 361 | 20240604 | 135800 | 766669185 | 2520 | 2525 | 2525 | 2520 | 370 |
| 362 | 20240604 | 135700 | 765736770 | 2515 | 2520 | 2520 | 2515 | 547 |
| 363 | 20240604 | 135600 | 764359080 | 2525 | 2520 | 2525 | 2515 | 2200 |
| 364 | 20240604 | 135500 | 758813755 | 2525 | 2525 | 2525 | 2520 | 410 |
| 365 | 20240604 | 135400 | 757780270 | 2525 | 2520 | 2525 | 2520 | 145 |
| 366 | 20240604 | 135300 | 757414770 | 2515 | 2520 | 2520 | 2515 | 327 |
| 367 | 20240604 | 135200 | 756592360 | 2515 | 2515 | 2515 | 2515 | 438 |
| 368 | 20240604 | 135100 | 755490790 | 2520 | 2520 | 2520 | 2520 | 35 |
| 369 | 20240604 | 135000 | 755402590 | 2515 | 2520 | 2520 | 2515 | 382 |
| 370 | 20240604 | 134900 | 754441810 | 2520 | 2520 | 2525 | 2520 | 307 |
| 371 | 20240604 | 134800 | 753668165 | 2520 | 2515 | 2520 | 2515 | 42 |
| 372 | 20240604 | 134700 | 753562530 | 2515 | 2515 | 2525 | 2515 | 1006 |
| 373 | 20240604 | 134600 | 751028940 | 2515 | 2525 | 2525 | 2510 | 9301 |
| 374 | 20240604 | 134500 | 727641900 | 2520 | 2520 | 2520 | 2520 | 482 |
| 375 | 20240604 | 134400 | 726427260 | 2520 | 2525 | 2525 | 2520 | 1045 |
| 376 | 20240604 | 134300 | 723793845 | 2520 | 2520 | 2520 | 2520 | 468 |
| 377 | 20240604 | 134200 | 722614485 | 2525 | 2520 | 2525 | 2520 | 3343 |
| 378 | 20240604 | 134100 | 714190115 | 2520 | 2520 | 2520 | 2520 | 504 |
| 379 | 20240604 | 134000 | 712920035 | 2525 | 2525 | 2525 | 2525 | 326 |
| 380 | 20240604 | 133900 | 712096885 | 2525 | 2525 | 2525 | 2525 | 1474 |
| 381 | 20240604 | 133800 | 708375035 | 2525 | 2525 | 2525 | 2520 | 540 |
| 382 | 20240604 | 133700 | 707014205 | 2525 | 2525 | 2525 | 2525 | 435 |
| 383 | 20240604 | 133600 | 705915830 | 2525 | 2525 | 2525 | 2525 | 323 |
| 384 | 20240604 | 133500 | 705100255 | 2525 | 2530 | 2530 | 2520 | 2307 |
| 385 | 20240604 | 133400 | 699277765 | 2530 | 2525 | 2530 | 2525 | 1521 |
| 386 | 20240604 | 133300 | 695437235 | 2525 | 2525 | 2525 | 2525 | 0 |
| 387 | 20240604 | 133200 | 695437235 | 2525 | 2525 | 2525 | 2525 | 501 |
| 388 | 20240604 | 133100 | 694172210 | 2525 | 2525 | 2525 | 2525 | 492 |
| 389 | 20240604 | 133000 | 692929910 | 2525 | 2525 | 2525 | 2525 | 6 |
| 390 | 20240604 | 132900 | 692914760 | 2525 | 2525 | 2525 | 2525 | 2706 |
| 391 | 20240604 | 132800 | 686082110 | 2525 | 2520 | 2525 | 2520 | 131 |
| 392 | 20240604 | 132700 | 685751835 | 2525 | 2525 | 2525 | 2520 | 984 |
| 393 | 20240604 | 132600 | 683267245 | 2520 | 2520 | 2520 | 2520 | 536 |
| 394 | 20240604 | 132500 | 681916525 | 2525 | 2520 | 2525 | 2520 | 360 |
| 395 | 20240604 | 132400 | 681009320 | 2525 | 2525 | 2525 | 2525 | 0 |
| 396 | 20240604 | 132300 | 681009320 | 2525 | 2525 | 2530 | 2520 | 579 |
| 397 | 20240604 | 132200 | 679549710 | 2530 | 2525 | 2530 | 2525 | 377 |
| 398 | 20240604 | 132100 | 678597775 | 2525 | 2525 | 2525 | 2525 | 381 |
| 399 | 20240604 | 132000 | 677635750 | 2520 | 2525 | 2530 | 2520 | 1150 |
| 400 | 20240604 | 131900 | 674733250 | 2525 | 2525 | 2525 | 2525 | 10 |
| 401 | 20240604 | 131800 | 674708000 | 2525 | 2525 | 2525 | 2525 | 222 |
| 402 | 20240604 | 131700 | 674147450 | 2525 | 2520 | 2525 | 2520 | 331 |
| 403 | 20240604 | 131600 | 673313310 | 2520 | 2520 | 2520 | 2520 | 391 |
| 404 | 20240604 | 131500 | 672327990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 405 | 20240604 | 131400 | 672327990 | 2520 | 2525 | 2525 | 2520 | 1101 |
| 406 | 20240604 | 131300 | 669549680 | 2525 | 2520 | 2525 | 2520 | 1247 |
| 407 | 20240604 | 131200 | 666402995 | 2525 | 2525 | 2525 | 2525 | 1 |
| 408 | 20240604 | 131100 | 666400470 | 2515 | 2520 | 2520 | 2515 | 730 |
| 409 | 20240604 | 131000 | 664561300 | 2520 | 2520 | 2520 | 2520 | 410 |
| 410 | 20240604 | 130900 | 663528100 | 2520 | 2520 | 2520 | 2520 | 764 |
| 411 | 20240604 | 130800 | 661602820 | 2520 | 2520 | 2520 | 2515 | 482 |
| 412 | 20240604 | 130700 | 660390320 | 2520 | 2515 | 2520 | 2515 | 765 |
| 413 | 20240604 | 130600 | 658465235 | 2520 | 2520 | 2520 | 2520 | 0 |
| 414 | 20240604 | 130500 | 658465235 | 2520 | 2515 | 2520 | 2515 | 479 |
| 415 | 20240604 | 130400 | 657260540 | 2520 | 2520 | 2520 | 2520 | 1368 |
| 416 | 20240604 | 130300 | 653813180 | 2520 | 2525 | 2525 | 2520 | 1729 |
| 417 | 20240604 | 130200 | 649453600 | 2525 | 2525 | 2525 | 2525 | 51 |
| 418 | 20240604 | 130100 | 649324825 | 2520 | 2520 | 2525 | 2520 | 442 |
| 419 | 20240604 | 130000 | 648210980 | 2525 | 2520 | 2525 | 2520 | 527 |
| 420 | 20240604 | 125900 | 646882930 | 2520 | 2515 | 2520 | 2515 | 1347 |
| 421 | 20240604 | 125800 | 643490915 | 2520 | 2520 | 2520 | 2520 | 18 |
| 422 | 20240604 | 125700 | 643445555 | 2520 | 2515 | 2520 | 2515 | 103 |
| 423 | 20240604 | 125600 | 643186495 | 2530 | 2525 | 2530 | 2525 | 134 |
| 424 | 20240604 | 125500 | 642848130 | 2515 | 2525 | 2525 | 2515 | 507 |
| 425 | 20240604 | 125400 | 641568010 | 2520 | 2525 | 2525 | 2520 | 511 |
| 426 | 20240604 | 125300 | 640280280 | 2520 | 2520 | 2520 | 2520 | 5 |
| 427 | 20240604 | 125200 | 640267680 | 2525 | 2525 | 2530 | 2520 | 4002 |
| 428 | 20240604 | 125100 | 630181350 | 2525 | 2525 | 2530 | 2525 | 4418 |
| 429 | 20240604 | 125000 | 619010440 | 2530 | 2525 | 2530 | 2525 | 4395 |
| 430 | 20240604 | 124900 | 607893065 | 2530 | 2525 | 2530 | 2525 | 1105 |
| 431 | 20240604 | 124800 | 605102935 | 2520 | 2520 | 2520 | 2520 | 539 |
| 432 | 20240604 | 124700 | 603744655 | 2525 | 2525 | 2525 | 2525 | 414 |
| 433 | 20240604 | 124600 | 602699305 | 2525 | 2525 | 2525 | 2525 | 12 |
| 434 | 20240604 | 124500 | 602669005 | 2525 | 2525 | 2525 | 2525 | 747 |
| 435 | 20240604 | 124400 | 600782830 | 2525 | 2525 | 2525 | 2525 | 105 |
| 436 | 20240604 | 124300 | 600517705 | 2520 | 2520 | 2520 | 2520 | 306 |
| 437 | 20240604 | 124200 | 599746585 | 2520 | 2520 | 2520 | 2520 | 420 |
| 438 | 20240604 | 124100 | 598688185 | 2525 | 2520 | 2525 | 2520 | 1047 |
| 439 | 20240604 | 124000 | 596046745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20240604 | 123900 | 596046745 | 2520 | 2520 | 2520 | 2520 | 516 |
| 441 | 20240604 | 123800 | 594746425 | 2520 | 2520 | 2520 | 2520 | 343 |
| 442 | 20240604 | 123700 | 593882065 | 2520 | 2520 | 2520 | 2520 | 0 |
| 443 | 20240604 | 123600 | 593882065 | 2520 | 2520 | 2520 | 2520 | 411 |
| 444 | 20240604 | 123500 | 592846345 | 2520 | 2520 | 2520 | 2520 | 512 |
| 445 | 20240604 | 123400 | 591556105 | 2520 | 2520 | 2520 | 2520 | 43 |
| 446 | 20240604 | 123300 | 591447745 | 2520 | 2520 | 2520 | 2520 | 326 |
| 447 | 20240604 | 123200 | 590626225 | 2525 | 2520 | 2525 | 2520 | 612 |
| 448 | 20240604 | 123100 | 589083980 | 2525 | 2525 | 2525 | 2525 | 900 |
| 449 | 20240604 | 123000 | 586811480 | 2520 | 2525 | 2525 | 2515 | 585 |
| 450 | 20240604 | 122900 | 585337280 | 2520 | 2515 | 2520 | 2515 | 626 |
| 451 | 20240604 | 122800 | 583761920 | 2515 | 2515 | 2515 | 2515 | 0 |
| 452 | 20240604 | 122700 | 583761920 | 2515 | 2520 | 2520 | 2515 | 603 |
| 453 | 20240604 | 122600 | 582245350 | 2520 | 2520 | 2520 | 2520 | 311 |
| 454 | 20240604 | 122500 | 581461630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 455 | 20240604 | 122400 | 581461630 | 2520 | 2520 | 2520 | 2520 | 493 |
| 456 | 20240604 | 122300 | 580219270 | 2520 | 2520 | 2520 | 2520 | 402 |
| 457 | 20240604 | 122200 | 579206230 | 2525 | 2525 | 2525 | 2525 | 3 |
| 458 | 20240604 | 122100 | 579198655 | 2520 | 2525 | 2525 | 2520 | 618 |
| 459 | 20240604 | 122000 | 577640540 | 2525 | 2520 | 2525 | 2520 | 324 |
| 460 | 20240604 | 121900 | 576824055 | 2525 | 2525 | 2525 | 2525 | 1 |
| 461 | 20240604 | 121800 | 576821530 | 2525 | 2525 | 2525 | 2520 | 375 |
| 462 | 20240604 | 121700 | 575876465 | 2520 | 2525 | 2525 | 2520 | 1477 |
| 463 | 20240604 | 121600 | 572154280 | 2520 | 2520 | 2520 | 2520 | 0 |
| 464 | 20240604 | 121500 | 572154280 | 2520 | 2520 | 2520 | 2520 | 340 |
| 465 | 20240604 | 121400 | 571297480 | 2520 | 2520 | 2520 | 2520 | 404 |
| 466 | 20240604 | 121300 | 570279400 | 2520 | 2520 | 2520 | 2520 | 0 |
| 467 | 20240604 | 121200 | 570279400 | 2520 | 2525 | 2525 | 2520 | 547 |
| 468 | 20240604 | 121100 | 568899960 | 2525 | 2520 | 2525 | 2520 | 1421 |
| 469 | 20240604 | 121000 | 565314365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 470 | 20240604 | 120900 | 565314365 | 2520 | 2520 | 2520 | 2520 | 356 |
| 471 | 20240604 | 120800 | 564417245 | 2520 | 2520 | 2520 | 2520 | 416 |
| 472 | 20240604 | 120700 | 563368925 | 2520 | 2520 | 2520 | 2520 | 2636 |
| 473 | 20240604 | 120600 | 556726205 | 2520 | 2520 | 2520 | 2520 | 0 |
| 474 | 20240604 | 120500 | 556726205 | 2520 | 2520 | 2520 | 2520 | 1395 |
| 475 | 20240604 | 120400 | 553210805 | 2520 | 2520 | 2520 | 2520 | 731 |
| 476 | 20240604 | 120300 | 551368685 | 2520 | 2520 | 2520 | 2520 | 533 |
| 477 | 20240604 | 120200 | 550025525 | 2520 | 2520 | 2520 | 2520 | 352 |
| 478 | 20240604 | 120100 | 549138485 | 2520 | 2520 | 2520 | 2520 | 57 |
| 479 | 20240604 | 120000 | 548994845 | 2520 | 2525 | 2525 | 2520 | 483 |
| 480 | 20240604 | 115900 | 547777585 | 2525 | 2520 | 2525 | 2520 | 1540 |
| 481 | 20240604 | 115800 | 543896780 | 2520 | 2520 | 2520 | 2520 | 100 |
| 482 | 20240604 | 115700 | 543644780 | 2515 | 2520 | 2520 | 2515 | 1215 |
| 483 | 20240604 | 115600 | 540588805 | 2525 | 2520 | 2525 | 2520 | 346 |
| 484 | 20240604 | 115500 | 539716780 | 2520 | 2525 | 2525 | 2520 | 1263 |
| 485 | 20240604 | 115400 | 536534010 | 2520 | 2525 | 2525 | 2520 | 409 |
| 486 | 20240604 | 115300 | 535503230 | 2525 | 2520 | 2525 | 2520 | 377 |
| 487 | 20240604 | 115200 | 534553185 | 2520 | 2520 | 2520 | 2520 | 400 |
| 488 | 20240604 | 115100 | 533545185 | 2520 | 2520 | 2520 | 2520 | 1994 |
| 489 | 20240604 | 115000 | 528520305 | 2515 | 2515 | 2515 | 2515 | 100 |
| 490 | 20240604 | 114900 | 528268805 | 2515 | 2515 | 2515 | 2515 | 410 |
| 491 | 20240604 | 114800 | 527237655 | 2515 | 2515 | 2515 | 2515 | 601 |
| 492 | 20240604 | 114700 | 525726140 | 2515 | 2515 | 2515 | 2515 | 91 |
| 493 | 20240604 | 114600 | 525497275 | 2515 | 2515 | 2515 | 2515 | 1720 |
| 494 | 20240604 | 114500 | 521171475 | 2515 | 2515 | 2515 | 2515 | 411 |
| 495 | 20240604 | 114400 | 520137810 | 2520 | 2520 | 2520 | 2520 | 1 |
| 496 | 20240604 | 114300 | 520135290 | 2515 | 2520 | 2520 | 2515 | 826 |
| 497 | 20240604 | 114200 | 518055395 | 2520 | 2515 | 2520 | 2515 | 515 |
| 498 | 20240604 | 114100 | 516760165 | 2515 | 2515 | 2515 | 2515 | 3483 |
| 499 | 20240604 | 114000 | 508000420 | 2510 | 2510 | 2510 | 2510 | 329 |
| 500 | 20240604 | 113900 | 507174630 | 2510 | 2510 | 2510 | 2510 | 2959 |
| 501 | 20240604 | 113800 | 499747540 | 2510 | 2510 | 2510 | 2510 | 0 |
| 502 | 20240604 | 113700 | 499747540 | 2510 | 2515 | 2515 | 2510 | 2238 |
| 503 | 20240604 | 113600 | 494120855 | 2510 | 2510 | 2510 | 2510 | 200 |
| 504 | 20240604 | 113500 | 493618855 | 2510 | 2510 | 2510 | 2510 | 101 |
| 505 | 20240604 | 113400 | 493365345 | 2515 | 2510 | 2515 | 2510 | 366 |
| 506 | 20240604 | 113300 | 492446645 | 2510 | 2510 | 2510 | 2510 | 972 |
| 507 | 20240604 | 113200 | 490006925 | 2510 | 2510 | 2510 | 2510 | 3221 |
| 508 | 20240604 | 113100 | 481922215 | 2510 | 2515 | 2515 | 2510 | 1445 |
| 509 | 20240604 | 113000 | 478294715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 510 | 20240604 | 112900 | 478294715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 511 | 20240604 | 112800 | 478294715 | 2515 | 2515 | 2515 | 2515 | 1 |
| 512 | 20240604 | 112700 | 478292200 | 2510 | 2510 | 2510 | 2510 | 256 |
| 513 | 20240604 | 112600 | 477649640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 514 | 20240604 | 112500 | 477649640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 515 | 20240604 | 112400 | 477649640 | 2510 | 2510 | 2510 | 2510 | 879 |
| 516 | 20240604 | 112300 | 475443350 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 517 | 20240604 | 112200 | 472933350 | 2510 | 2510 | 2510 | 2510 | 0 |
| 518 | 20240604 | 112100 | 472933350 | 2510 | 2510 | 2510 | 2510 | 2 |
| 519 | 20240604 | 112000 | 472928330 | 2510 | 2510 | 2510 | 2510 | 280 |
| 520 | 20240604 | 111900 | 472225530 | 2510 | 2510 | 2510 | 2510 | 3003 |
| 521 | 20240604 | 111800 | 464688000 | 2510 | 2510 | 2510 | 2510 | 200 |
| 522 | 20240604 | 111700 | 464186000 | 2515 | 2515 | 2515 | 2515 | 0 |
| 523 | 20240604 | 111600 | 464186000 | 2515 | 2515 | 2515 | 2515 | 6 |
| 524 | 20240604 | 111500 | 464170910 | 2515 | 2515 | 2515 | 2510 | 1708 |
| 525 | 20240604 | 111400 | 459880290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 526 | 20240604 | 111300 | 459880290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 527 | 20240604 | 111200 | 459880290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 528 | 20240604 | 111100 | 459880290 | 2515 | 2515 | 2515 | 2515 | 204 |
| 529 | 20240604 | 111000 | 459367230 | 2515 | 2515 | 2515 | 2515 | 0 |
| 530 | 20240604 | 110900 | 459367230 | 2515 | 2510 | 2515 | 2510 | 2 |
| 531 | 20240604 | 110800 | 459362205 | 2515 | 2510 | 2515 | 2510 | 2359 |
| 532 | 20240604 | 110700 | 453441105 | 2510 | 2510 | 2510 | 2510 | 823 |
| 533 | 20240604 | 110600 | 451375375 | 2515 | 2515 | 2515 | 2515 | 518 |
| 534 | 20240604 | 110500 | 450072605 | 2515 | 2515 | 2515 | 2515 | 6 |
| 535 | 20240604 | 110400 | 450057515 | 2515 | 2515 | 2515 | 2515 | 798 |
| 536 | 20240604 | 110300 | 448050545 | 2510 | 2515 | 2515 | 2510 | 1159 |
| 537 | 20240604 | 110200 | 445139830 | 2515 | 2515 | 2515 | 2515 | 274 |
| 538 | 20240604 | 110100 | 444450720 | 2515 | 2515 | 2515 | 2515 | 376 |
| 539 | 20240604 | 110000 | 443505080 | 2520 | 2515 | 2520 | 2515 | 306 |
| 540 | 20240604 | 105900 | 442735485 | 2520 | 2520 | 2520 | 2520 | 100 |
| 541 | 20240604 | 105800 | 442483485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 542 | 20240604 | 105700 | 442483485 | 2520 | 2520 | 2520 | 2520 | 1 |
| 543 | 20240604 | 105600 | 442480965 | 2520 | 2520 | 2520 | 2520 | 119 |
| 544 | 20240604 | 105500 | 442181085 | 2520 | 2520 | 2520 | 2520 | 0 |
| 545 | 20240604 | 105400 | 442181085 | 2520 | 2520 | 2520 | 2520 | 0 |
| 546 | 20240604 | 105300 | 442181085 | 2520 | 2520 | 2520 | 2520 | 2 |
| 547 | 20240604 | 105200 | 442176045 | 2520 | 2515 | 2520 | 2515 | 2835 |
| 548 | 20240604 | 105100 | 435036020 | 2520 | 2520 | 2520 | 2520 | 0 |
| 549 | 20240604 | 105000 | 435036020 | 2520 | 2520 | 2520 | 2520 | 229 |
| 550 | 20240604 | 104900 | 434458940 | 2520 | 2520 | 2520 | 2520 | 226 |
| 551 | 20240604 | 104800 | 433889420 | 2520 | 2520 | 2520 | 2520 | 58 |
| 552 | 20240604 | 104700 | 433743260 | 2520 | 2515 | 2520 | 2515 | 322 |
| 553 | 20240604 | 104600 | 432933415 | 2520 | 2520 | 2520 | 2515 | 507 |
| 554 | 20240604 | 104500 | 431658285 | 2520 | 2520 | 2520 | 2520 | 1 |
| 555 | 20240604 | 104400 | 431655765 | 2520 | 2525 | 2525 | 2520 | 104 |
| 556 | 20240604 | 104300 | 431393180 | 2525 | 2530 | 2530 | 2525 | 407 |
| 557 | 20240604 | 104200 | 430363500 | 2530 | 2525 | 2530 | 2520 | 3021 |
| 558 | 20240604 | 104100 | 422737405 | 2525 | 2525 | 2525 | 2525 | 931 |
| 559 | 20240604 | 104000 | 420386630 | 2530 | 2530 | 2530 | 2525 | 1621 |
| 560 | 20240604 | 103900 | 416292995 | 2530 | 2530 | 2530 | 2525 | 1566 |
| 561 | 20240604 | 103800 | 412333095 | 2525 | 2515 | 2525 | 2515 | 1498 |
| 562 | 20240604 | 103700 | 408556215 | 2515 | 2520 | 2520 | 2515 | 2298 |
| 563 | 20240604 | 103600 | 402776715 | 2515 | 2515 | 2515 | 2515 | 25 |
| 564 | 20240604 | 103500 | 402713840 | 2515 | 2520 | 2520 | 2515 | 400 |
| 565 | 20240604 | 103400 | 401707820 | 2525 | 2515 | 2525 | 2515 | 2096 |
| 566 | 20240604 | 103300 | 396436360 | 2525 | 2520 | 2525 | 2520 | 3140 |
| 567 | 20240604 | 103200 | 388517225 | 2515 | 2515 | 2515 | 2515 | 2030 |
| 568 | 20240604 | 103100 | 383411775 | 2515 | 2510 | 2515 | 2510 | 5246 |
| 569 | 20240604 | 103000 | 370239310 | 2505 | 2505 | 2510 | 2505 | 1686 |
| 570 | 20240604 | 102900 | 366015480 | 2510 | 2505 | 2510 | 2505 | 402 |
| 571 | 20240604 | 102800 | 365007970 | 2505 | 2510 | 2510 | 2505 | 494 |
| 572 | 20240604 | 102700 | 363770495 | 2505 | 2510 | 2510 | 2505 | 376 |
| 573 | 20240604 | 102600 | 362828115 | 2510 | 2510 | 2510 | 2505 | 1955 |
| 574 | 20240604 | 102500 | 357922410 | 2505 | 2510 | 2510 | 2505 | 509 |
| 575 | 20240604 | 102400 | 356646580 | 2505 | 2510 | 2510 | 2505 | 441 |
| 576 | 20240604 | 102300 | 355541480 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 577 | 20240604 | 102200 | 348011480 | 2510 | 2510 | 2510 | 2510 | 337 |
| 578 | 20240604 | 102100 | 347165610 | 2510 | 2510 | 2510 | 2510 | 394 |
| 579 | 20240604 | 102000 | 346176670 | 2510 | 2510 | 2510 | 2510 | 372 |
| 580 | 20240604 | 101900 | 345242950 | 2510 | 2510 | 2510 | 2510 | 0 |
| 581 | 20240604 | 101800 | 345242950 | 2510 | 2515 | 2515 | 2510 | 455 |
| 582 | 20240604 | 101700 | 344100650 | 2515 | 2515 | 2515 | 2510 | 520 |
| 583 | 20240604 | 101600 | 342794675 | 2515 | 2510 | 2515 | 2510 | 1394 |
| 584 | 20240604 | 101500 | 339295695 | 2510 | 2510 | 2510 | 2510 | 282 |
| 585 | 20240604 | 101400 | 338587875 | 2515 | 2515 | 2515 | 2510 | 467 |
| 586 | 20240604 | 101300 | 337415450 | 2515 | 2510 | 2515 | 2510 | 712 |
| 587 | 20240604 | 101200 | 335625820 | 2510 | 2510 | 2510 | 2510 | 237 |
| 588 | 20240604 | 101100 | 335030950 | 2510 | 2510 | 2510 | 2510 | 1356 |
| 589 | 20240604 | 101000 | 331627390 | 2505 | 2510 | 2510 | 2505 | 883 |
| 590 | 20240604 | 100900 | 329412520 | 2510 | 2510 | 2510 | 2510 | 600 |
| 591 | 20240604 | 100800 | 327906520 | 2510 | 2510 | 2515 | 2510 | 689 |
| 592 | 20240604 | 100700 | 326177115 | 2510 | 2515 | 2515 | 2510 | 607 |
| 593 | 20240604 | 100600 | 324651870 | 2515 | 2515 | 2520 | 2515 | 147 |
| 594 | 20240604 | 100500 | 324282140 | 2515 | 2515 | 2515 | 2515 | 369 |
| 595 | 20240604 | 100400 | 323354105 | 2515 | 2510 | 2515 | 2510 | 701 |
| 596 | 20240604 | 100300 | 321593055 | 2510 | 2500 | 2510 | 2500 | 1667 |
| 597 | 20240604 | 100200 | 317416435 | 2505 | 2505 | 2505 | 2505 | 51 |
| 598 | 20240604 | 100100 | 317288680 | 2510 | 2500 | 2510 | 2500 | 28 |
| 599 | 20240604 | 100000 | 317218670 | 2500 | 2500 | 2510 | 2500 | 2690 |
| 600 | 20240604 | 095900 | 310488660 | 2505 | 2510 | 2510 | 2505 | 2859 |
| 601 | 20240604 | 095800 | 303326860 | 2505 | 2510 | 2510 | 2505 | 357 |
| 602 | 20240604 | 095700 | 302432570 | 2510 | 2515 | 2515 | 2505 | 1004 |
| 603 | 20240604 | 095600 | 299917515 | 2515 | 2520 | 2520 | 2515 | 2 |
| 604 | 20240604 | 095500 | 299912480 | 2500 | 2515 | 2520 | 2500 | 20401 |
| 605 | 20240604 | 095400 | 248822885 | 2520 | 2520 | 2520 | 2520 | 4 |
| 606 | 20240604 | 095300 | 248812805 | 2515 | 2520 | 2520 | 2515 | 361 |
| 607 | 20240604 | 095200 | 247904865 | 2515 | 2515 | 2520 | 2515 | 1349 |
| 608 | 20240604 | 095100 | 244511970 | 2515 | 2515 | 2515 | 2510 | 402 |
| 609 | 20240604 | 095000 | 243502940 | 2515 | 2515 | 2515 | 2515 | 1208 |
| 610 | 20240604 | 094900 | 240464820 | 2515 | 2520 | 2520 | 2515 | 388 |
| 611 | 20240604 | 094800 | 239488990 | 2515 | 2520 | 2520 | 2515 | 5599 |
| 612 | 20240604 | 094700 | 225406425 | 2520 | 2515 | 2520 | 2515 | 590 |
| 613 | 20240604 | 094600 | 223921465 | 2520 | 2520 | 2520 | 2520 | 467 |
| 614 | 20240604 | 094500 | 222744625 | 2530 | 2530 | 2530 | 2530 | 0 |
| 615 | 20240604 | 094400 | 222744625 | 2530 | 2525 | 2530 | 2525 | 333 |
| 616 | 20240604 | 094300 | 221903790 | 2525 | 2520 | 2525 | 2520 | 1711 |
| 617 | 20240604 | 094200 | 217589940 | 2520 | 2520 | 2520 | 2520 | 1063 |
| 618 | 20240604 | 094100 | 214911180 | 2520 | 2530 | 2530 | 2520 | 3250 |
| 619 | 20240604 | 094000 | 206721170 | 2525 | 2530 | 2530 | 2525 | 1008 |
| 620 | 20240604 | 093900 | 204175965 | 2520 | 2525 | 2525 | 2520 | 7528 |
| 621 | 20240604 | 093800 | 185199185 | 2530 | 2530 | 2530 | 2530 | 17 |
| 622 | 20240604 | 093700 | 185156175 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 623 | 20240604 | 093600 | 182621175 | 2520 | 2525 | 2525 | 2520 | 834 |
| 624 | 20240604 | 093500 | 180516535 | 2535 | 2535 | 2535 | 2535 | 5 |
| 625 | 20240604 | 093400 | 180503860 | 2535 | 2525 | 2535 | 2525 | 394 |
| 626 | 20240604 | 093300 | 179509000 | 2540 | 2520 | 2540 | 2520 | 158 |
| 627 | 20240604 | 093200 | 179110820 | 2520 | 2535 | 2540 | 2520 | 13976 |
| 628 | 20240604 | 093100 | 143747735 | 2535 | 2530 | 2535 | 2530 | 116 |
| 629 | 20240604 | 093000 | 143453710 | 2530 | 2535 | 2535 | 2530 | 2005 |
| 630 | 20240604 | 092900 | 138371060 | 2535 | 2530 | 2535 | 2530 | 14 |
| 631 | 20240604 | 092800 | 138335625 | 2530 | 2530 | 2530 | 2530 | 636 |
| 632 | 20240604 | 092700 | 136726545 | 2530 | 2530 | 2530 | 2530 | 10 |
| 633 | 20240604 | 092600 | 136701245 | 2530 | 2520 | 2530 | 2520 | 102 |
| 634 | 20240604 | 092500 | 136444185 | 2530 | 2520 | 2530 | 2520 | 506 |
| 635 | 20240604 | 092400 | 135168295 | 2530 | 2535 | 2535 | 2520 | 3821 |
| 636 | 20240604 | 092300 | 125509985 | 2535 | 2540 | 2540 | 2535 | 2530 |
| 637 | 20240604 | 092200 | 119092990 | 2540 | 2540 | 2540 | 2540 | 450 |
| 638 | 20240604 | 092100 | 117949990 | 2535 | 2535 | 2535 | 2535 | 5590 |
| 639 | 20240604 | 092000 | 103779340 | 2530 | 2525 | 2530 | 2525 | 4268 |
| 640 | 20240604 | 091900 | 92990300 | 2525 | 2525 | 2525 | 2525 | 910 |
| 641 | 20240604 | 091800 | 90692550 | 2520 | 2515 | 2525 | 2515 | 1474 |
| 642 | 20240604 | 091700 | 86984935 | 2525 | 2525 | 2525 | 2525 | 3 |
| 643 | 20240604 | 091600 | 86977360 | 2515 | 2520 | 2520 | 2515 | 2315 |
| 644 | 20240604 | 091500 | 81154780 | 2525 | 2525 | 2525 | 2515 | 1123 |
| 645 | 20240604 | 091400 | 78329445 | 2520 | 2525 | 2530 | 2520 | 1035 |
| 646 | 20240604 | 091300 | 75711155 | 2525 | 2535 | 2535 | 2525 | 1415 |
| 647 | 20240604 | 091200 | 72138260 | 2525 | 2535 | 2535 | 2525 | 350 |
| 648 | 20240604 | 091100 | 71253020 | 2535 | 2530 | 2535 | 2530 | 2094 |
| 649 | 20240604 | 091000 | 65944735 | 2530 | 2530 | 2530 | 2525 | 1117 |
| 650 | 20240604 | 090900 | 63119285 | 2525 | 2525 | 2525 | 2525 | 918 |
| 651 | 20240604 | 090800 | 60801335 | 2525 | 2520 | 2525 | 2515 | 131 |
| 652 | 20240604 | 090700 | 60471265 | 2520 | 2530 | 2530 | 2515 | 2920 |
| 653 | 20240604 | 090600 | 53115340 | 2530 | 2530 | 2530 | 2510 | 532 |
| 654 | 20240604 | 090500 | 51769400 | 2530 | 2520 | 2530 | 2510 | 6876 |
| 655 | 20240604 | 090400 | 34489440 | 2525 | 2530 | 2530 | 2520 | 2951 |
| 656 | 20240604 | 090300 | 27047050 | 2520 | 2530 | 2535 | 2520 | 390 |
| 657 | 20240604 | 090200 | 26060745 | 2525 | 2515 | 2525 | 2515 | 700 |
| 658 | 20240604 | 090100 | 24295245 | 2515 | 2515 | 2515 | 2515 | 680 |
| 659 | 20240604 | 090000 | 22585045 | 2515 | 2505 | 2515 | 2505 | 9011 |