32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 3 | 20240605 | 195700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240605 | 195600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240605 | 195500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240605 | 195400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240605 | 195300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240605 | 195200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240605 | 195100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240605 | 195000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240605 | 194900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240605 | 194800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240605 | 194700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240605 | 194600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240605 | 194500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240605 | 194400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240605 | 194300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240605 | 194200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240605 | 194100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240605 | 194000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240605 | 193900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240605 | 193800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240605 | 193700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240605 | 193600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240605 | 193500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240605 | 193400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240605 | 193300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240605 | 193200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240605 | 193100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240605 | 193000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240605 | 192900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240605 | 192800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 33 | 20240605 | 192700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240605 | 192600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240605 | 192500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240605 | 192400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240605 | 192300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240605 | 192200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240605 | 192100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240605 | 192000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240605 | 191900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240605 | 191800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240605 | 191700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240605 | 191600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240605 | 191500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240605 | 191400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240605 | 191300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240605 | 191200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240605 | 191100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240605 | 191000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240605 | 190900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240605 | 190800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240605 | 190700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240605 | 190600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240605 | 190500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240605 | 190400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240605 | 190300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240605 | 190200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240605 | 190100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240605 | 190000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240605 | 185900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240605 | 185800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 63 | 20240605 | 185700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240605 | 185600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240605 | 185500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240605 | 185400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240605 | 185300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240605 | 185200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240605 | 185100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240605 | 185000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240605 | 184900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240605 | 184800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240605 | 184700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240605 | 184600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240605 | 184500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240605 | 184400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240605 | 184300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240605 | 184200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240605 | 184100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240605 | 184000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240605 | 183900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240605 | 183800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240605 | 183700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240605 | 183600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240605 | 183500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240605 | 183400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240605 | 183300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240605 | 183200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240605 | 183100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240605 | 183000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240605 | 182900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240605 | 182800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 93 | 20240605 | 182700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240605 | 182600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240605 | 182500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240605 | 182400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240605 | 182300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240605 | 182200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240605 | 182100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240605 | 182000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240605 | 181900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240605 | 181800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240605 | 181700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240605 | 181600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240605 | 181500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240605 | 181400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240605 | 181300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240605 | 181200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240605 | 181100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240605 | 181000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240605 | 180900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240605 | 180800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240605 | 180700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240605 | 180600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240605 | 180500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240605 | 180400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240605 | 180300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240605 | 180200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240605 | 180100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240605 | 180000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240605 | 175900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240605 | 175800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 123 | 20240605 | 175700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240605 | 175600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240605 | 175500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240605 | 175400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240605 | 175300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240605 | 175200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240605 | 175100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240605 | 175000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240605 | 174900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240605 | 174800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240605 | 174700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240605 | 174600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240605 | 174500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240605 | 174400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240605 | 174300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240605 | 174200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240605 | 174100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240605 | 174000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240605 | 173900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240605 | 173800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240605 | 173700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240605 | 173600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240605 | 173500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240605 | 173400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240605 | 173300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240605 | 173200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240605 | 173100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240605 | 173000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240605 | 172900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240605 | 172800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 153 | 20240605 | 172700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240605 | 172600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240605 | 172500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240605 | 172400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240605 | 172300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240605 | 172200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240605 | 172100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240605 | 172000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240605 | 171900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240605 | 171800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240605 | 171700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240605 | 171600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240605 | 171500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240605 | 171400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240605 | 171300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240605 | 171200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240605 | 171100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240605 | 171000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240605 | 170900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240605 | 170800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240605 | 170700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240605 | 170600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240605 | 170500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240605 | 170400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240605 | 170300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240605 | 170200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240605 | 170100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240605 | 170000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240605 | 165900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240605 | 165800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 183 | 20240605 | 165700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240605 | 165600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240605 | 165500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240605 | 165400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240605 | 165300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240605 | 165200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240605 | 165100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240605 | 165000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240605 | 164900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240605 | 164800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240605 | 164700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240605 | 164600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240605 | 164500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240605 | 164400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240605 | 164300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240605 | 164200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240605 | 164100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240605 | 164000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240605 | 163900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240605 | 163800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240605 | 163700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240605 | 163600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240605 | 163500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240605 | 163400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240605 | 163300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240605 | 163200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240605 | 163100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240605 | 163000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240605 | 162900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240605 | 162800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 213 | 20240605 | 162700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240605 | 162600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240605 | 162500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240605 | 162400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240605 | 162300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240605 | 162200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240605 | 162100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240605 | 162000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240605 | 161900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240605 | 161800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240605 | 161700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240605 | 161600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240605 | 161500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240605 | 161400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240605 | 161300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240605 | 161200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240605 | 161100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240605 | 161000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240605 | 160900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240605 | 160800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240605 | 160700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240605 | 160600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240605 | 160500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240605 | 160400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240605 | 160300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240605 | 160200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240605 | 160100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240605 | 160000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240605 | 155900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240605 | 155800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 243 | 20240605 | 155700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240605 | 155600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240605 | 155500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240605 | 155400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240605 | 155300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240605 | 155200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240605 | 155100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240605 | 155000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240605 | 154900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240605 | 154800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240605 | 154700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240605 | 154600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240605 | 154500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240605 | 154400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240605 | 154300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240605 | 154200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240605 | 154100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240605 | 154000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240605 | 153900 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240605 | 153800 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240605 | 153700 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240605 | 153600 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240605 | 153500 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240605 | 153400 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240605 | 153300 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240605 | 153200 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240605 | 153100 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240605 | 153000 | 1487235850 | 2440 | 2440 | 2440 | 2440 | 13351 |
| 271 | 20240605 | 152900 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20240605 | 152800 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 273 | 20240605 | 152700 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 274 | 20240605 | 152600 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 275 | 20240605 | 152500 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 276 | 20240605 | 152400 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 277 | 20240605 | 152300 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 278 | 20240605 | 152200 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 279 | 20240605 | 152100 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20240605 | 152000 | 1454659410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20240605 | 151900 | 1454659410 | 2445 | 2440 | 2445 | 2440 | 1209 |
| 282 | 20240605 | 151800 | 1451709420 | 2440 | 2440 | 2445 | 2435 | 461 |
| 283 | 20240605 | 151700 | 1450584705 | 2440 | 2440 | 2445 | 2440 | 4498 |
| 284 | 20240605 | 151600 | 1439609575 | 2445 | 2440 | 2445 | 2440 | 2180 |
| 285 | 20240605 | 151500 | 1434279875 | 2445 | 2440 | 2445 | 2440 | 1534 |
| 286 | 20240605 | 151400 | 1430532725 | 2440 | 2445 | 2445 | 2440 | 1013 |
| 287 | 20240605 | 151300 | 1428058620 | 2440 | 2440 | 2450 | 2440 | 2069 |
| 288 | 20240605 | 151200 | 1423005025 | 2445 | 2445 | 2450 | 2440 | 7701 |
| 289 | 20240605 | 151100 | 1404206075 | 2440 | 2445 | 2445 | 2440 | 2705 |
| 290 | 20240605 | 151000 | 1397596410 | 2440 | 2445 | 2445 | 2440 | 737 |
| 291 | 20240605 | 150900 | 1395797875 | 2440 | 2445 | 2445 | 2440 | 2020 |
| 292 | 20240605 | 150800 | 1390868265 | 2440 | 2440 | 2445 | 2440 | 1425 |
| 293 | 20240605 | 150700 | 1387390765 | 2445 | 2440 | 2445 | 2440 | 1715 |
| 294 | 20240605 | 150600 | 1383205120 | 2440 | 2445 | 2445 | 2440 | 2919 |
| 295 | 20240605 | 150500 | 1376082085 | 2445 | 2445 | 2445 | 2445 | 2098 |
| 296 | 20240605 | 150400 | 1370952475 | 2445 | 2445 | 2445 | 2445 | 1853 |
| 297 | 20240605 | 150300 | 1366421890 | 2450 | 2450 | 2455 | 2445 | 2174 |
| 298 | 20240605 | 150200 | 1361098130 | 2450 | 2445 | 2450 | 2445 | 797 |
| 299 | 20240605 | 150100 | 1359149450 | 2450 | 2450 | 2450 | 2450 | 31 |
| 300 | 20240605 | 150000 | 1359073500 | 2445 | 2445 | 2445 | 2445 | 1929 |
| 301 | 20240605 | 145900 | 1354357095 | 2445 | 2445 | 2445 | 2445 | 845 |
| 302 | 20240605 | 145800 | 1352291070 | 2445 | 2445 | 2445 | 2445 | 780 |
| 303 | 20240605 | 145700 | 1350383970 | 2450 | 2450 | 2455 | 2450 | 278 |
| 304 | 20240605 | 145600 | 1349702860 | 2450 | 2450 | 2450 | 2450 | 858 |
| 305 | 20240605 | 145500 | 1347600760 | 2450 | 2450 | 2450 | 2445 | 3156 |
| 306 | 20240605 | 145400 | 1339871210 | 2445 | 2445 | 2445 | 2445 | 1270 |
| 307 | 20240605 | 145300 | 1336766060 | 2445 | 2445 | 2445 | 2445 | 938 |
| 308 | 20240605 | 145200 | 1334472650 | 2445 | 2445 | 2445 | 2445 | 500 |
| 309 | 20240605 | 145100 | 1333250150 | 2450 | 2445 | 2450 | 2445 | 19 |
| 310 | 20240605 | 145000 | 1333203685 | 2455 | 2445 | 2455 | 2445 | 1795 |
| 311 | 20240605 | 144900 | 1328814900 | 2445 | 2450 | 2450 | 2445 | 986 |
| 312 | 20240605 | 144800 | 1326404125 | 2450 | 2445 | 2450 | 2445 | 631 |
| 313 | 20240605 | 144700 | 1324861325 | 2445 | 2450 | 2450 | 2445 | 853 |
| 314 | 20240605 | 144600 | 1322775735 | 2450 | 2455 | 2455 | 2450 | 17 |
| 315 | 20240605 | 144500 | 1322734075 | 2445 | 2450 | 2455 | 2445 | 5514 |
| 316 | 20240605 | 144400 | 1309243750 | 2455 | 2450 | 2455 | 2445 | 1099 |
| 317 | 20240605 | 144300 | 1306556315 | 2450 | 2450 | 2450 | 2445 | 812 |
| 318 | 20240605 | 144200 | 1304569615 | 2450 | 2450 | 2450 | 2445 | 1510 |
| 319 | 20240605 | 144100 | 1300873865 | 2445 | 2445 | 2445 | 2445 | 471 |
| 320 | 20240605 | 144000 | 1299722270 | 2445 | 2445 | 2445 | 2445 | 698 |
| 321 | 20240605 | 143900 | 1298015660 | 2445 | 2445 | 2445 | 2445 | 109 |
| 322 | 20240605 | 143800 | 1297749155 | 2455 | 2450 | 2455 | 2450 | 720 |
| 323 | 20240605 | 143700 | 1295985150 | 2450 | 2450 | 2450 | 2450 | 1249 |
| 324 | 20240605 | 143600 | 1292925100 | 2450 | 2450 | 2450 | 2450 | 574 |
| 325 | 20240605 | 143500 | 1291518800 | 2455 | 2450 | 2455 | 2450 | 795 |
| 326 | 20240605 | 143400 | 1289570720 | 2455 | 2455 | 2455 | 2455 | 1 |
| 327 | 20240605 | 143300 | 1289568265 | 2450 | 2455 | 2460 | 2450 | 4942 |
| 328 | 20240605 | 143200 | 1277442315 | 2455 | 2455 | 2455 | 2450 | 1472 |
| 329 | 20240605 | 143100 | 1273832035 | 2450 | 2450 | 2450 | 2450 | 660 |
| 330 | 20240605 | 143000 | 1272215035 | 2455 | 2450 | 2455 | 2450 | 823 |
| 331 | 20240605 | 142900 | 1270198635 | 2455 | 2450 | 2455 | 2450 | 680 |
| 332 | 20240605 | 142800 | 1268532630 | 2450 | 2450 | 2450 | 2450 | 764 |
| 333 | 20240605 | 142700 | 1266660830 | 2450 | 2450 | 2450 | 2450 | 862 |
| 334 | 20240605 | 142600 | 1264548930 | 2450 | 2455 | 2455 | 2450 | 1061 |
| 335 | 20240605 | 142500 | 1261949430 | 2450 | 2455 | 2455 | 2450 | 578 |
| 336 | 20240605 | 142400 | 1260532880 | 2450 | 2455 | 2455 | 2450 | 848 |
| 337 | 20240605 | 142300 | 1258455030 | 2455 | 2455 | 2455 | 2455 | 1015 |
| 338 | 20240605 | 142200 | 1255963205 | 2450 | 2455 | 2455 | 2450 | 1278 |
| 339 | 20240605 | 142100 | 1252829400 | 2455 | 2460 | 2460 | 2455 | 320 |
| 340 | 20240605 | 142000 | 1252043795 | 2455 | 2460 | 2460 | 2455 | 1062 |
| 341 | 20240605 | 141900 | 1249435545 | 2460 | 2455 | 2460 | 2455 | 3493 |
| 342 | 20240605 | 141800 | 1240860220 | 2450 | 2455 | 2455 | 2450 | 1369 |
| 343 | 20240605 | 141700 | 1237506165 | 2450 | 2450 | 2450 | 2450 | 644 |
| 344 | 20240605 | 141600 | 1235928365 | 2450 | 2455 | 2455 | 2450 | 1235 |
| 345 | 20240605 | 141500 | 1232902605 | 2455 | 2450 | 2455 | 2450 | 1325 |
| 346 | 20240605 | 141400 | 1229656350 | 2450 | 2450 | 2450 | 2450 | 515 |
| 347 | 20240605 | 141300 | 1228394600 | 2455 | 2450 | 2455 | 2450 | 793 |
| 348 | 20240605 | 141200 | 1226451280 | 2450 | 2455 | 2455 | 2450 | 1072 |
| 349 | 20240605 | 141100 | 1223824870 | 2450 | 2450 | 2450 | 2450 | 1232 |
| 350 | 20240605 | 141000 | 1220806470 | 2455 | 2450 | 2455 | 2450 | 843 |
| 351 | 20240605 | 140900 | 1218741110 | 2450 | 2450 | 2455 | 2450 | 707 |
| 352 | 20240605 | 140800 | 1217008950 | 2450 | 2450 | 2450 | 2450 | 712 |
| 353 | 20240605 | 140700 | 1215264550 | 2450 | 2450 | 2450 | 2450 | 694 |
| 354 | 20240605 | 140600 | 1213564250 | 2455 | 2450 | 2455 | 2450 | 852 |
| 355 | 20240605 | 140500 | 1211476200 | 2450 | 2450 | 2450 | 2450 | 1007 |
| 356 | 20240605 | 140400 | 1209009050 | 2450 | 2455 | 2455 | 2450 | 840 |
| 357 | 20240605 | 140300 | 1206951000 | 2450 | 2450 | 2450 | 2450 | 765 |
| 358 | 20240605 | 140200 | 1205076750 | 2455 | 2455 | 2455 | 2450 | 869 |
| 359 | 20240605 | 140100 | 1202946700 | 2455 | 2455 | 2455 | 2450 | 928 |
| 360 | 20240605 | 140000 | 1200672080 | 2460 | 2455 | 2460 | 2455 | 923 |
| 361 | 20240605 | 135900 | 1198406110 | 2455 | 2450 | 2455 | 2450 | 1360 |
| 362 | 20240605 | 135800 | 1195071225 | 2450 | 2450 | 2450 | 2450 | 557 |
| 363 | 20240605 | 135700 | 1193706575 | 2450 | 2455 | 2455 | 2450 | 62 |
| 364 | 20240605 | 135600 | 1193554370 | 2460 | 2450 | 2460 | 2450 | 1594 |
| 365 | 20240605 | 135500 | 1189644870 | 2455 | 2450 | 2455 | 2450 | 774 |
| 366 | 20240605 | 135400 | 1187748550 | 2450 | 2450 | 2450 | 2450 | 550 |
| 367 | 20240605 | 135300 | 1186401050 | 2450 | 2450 | 2450 | 2450 | 3000 |
| 368 | 20240605 | 135200 | 1179051050 | 2455 | 2455 | 2460 | 2455 | 598 |
| 369 | 20240605 | 135100 | 1177582955 | 2460 | 2450 | 2460 | 2450 | 2395 |
| 370 | 20240605 | 135000 | 1171707445 | 2445 | 2450 | 2450 | 2445 | 150 |
| 371 | 20240605 | 134900 | 1171340665 | 2460 | 2450 | 2460 | 2450 | 1708 |
| 372 | 20240605 | 134800 | 1167156040 | 2450 | 2455 | 2455 | 2450 | 1243 |
| 373 | 20240605 | 134700 | 1164109670 | 2450 | 2450 | 2450 | 2450 | 750 |
| 374 | 20240605 | 134600 | 1162272170 | 2455 | 2450 | 2455 | 2450 | 4021 |
| 375 | 20240605 | 134500 | 1152402115 | 2450 | 2450 | 2450 | 2445 | 885 |
| 376 | 20240605 | 134400 | 1150234015 | 2455 | 2450 | 2455 | 2450 | 1060 |
| 377 | 20240605 | 134300 | 1147637005 | 2450 | 2450 | 2455 | 2450 | 952 |
| 378 | 20240605 | 134200 | 1145304595 | 2450 | 2450 | 2450 | 2445 | 632 |
| 379 | 20240605 | 134100 | 1143756245 | 2445 | 2450 | 2450 | 2445 | 875 |
| 380 | 20240605 | 134000 | 1141612500 | 2450 | 2445 | 2455 | 2445 | 169 |
| 381 | 20240605 | 133900 | 1141198515 | 2450 | 2455 | 2455 | 2450 | 738 |
| 382 | 20240605 | 133800 | 1139390345 | 2450 | 2450 | 2450 | 2450 | 3068 |
| 383 | 20240605 | 133700 | 1131873745 | 2445 | 2445 | 2450 | 2445 | 529 |
| 384 | 20240605 | 133600 | 1130580335 | 2445 | 2445 | 2445 | 2445 | 828 |
| 385 | 20240605 | 133500 | 1128555875 | 2445 | 2450 | 2450 | 2445 | 746 |
| 386 | 20240605 | 133400 | 1126731870 | 2445 | 2450 | 2450 | 2445 | 846 |
| 387 | 20240605 | 133300 | 1124662870 | 2445 | 2450 | 2450 | 2445 | 581 |
| 388 | 20240605 | 133200 | 1123242320 | 2445 | 2450 | 2450 | 2445 | 719 |
| 389 | 20240605 | 133100 | 1121484360 | 2450 | 2450 | 2450 | 2445 | 869 |
| 390 | 20240605 | 133000 | 1119359625 | 2445 | 2445 | 2445 | 2445 | 518 |
| 391 | 20240605 | 132900 | 1118093115 | 2445 | 2450 | 2450 | 2445 | 600 |
| 392 | 20240605 | 132800 | 1116626070 | 2445 | 2440 | 2445 | 2440 | 1050 |
| 393 | 20240605 | 132700 | 1114062255 | 2440 | 2445 | 2445 | 2440 | 2404 |
| 394 | 20240605 | 132600 | 1108194495 | 2440 | 2445 | 2445 | 2440 | 661 |
| 395 | 20240605 | 132500 | 1106581605 | 2440 | 2440 | 2440 | 2440 | 1156 |
| 396 | 20240605 | 132400 | 1103760965 | 2440 | 2440 | 2440 | 2440 | 1082 |
| 397 | 20240605 | 132300 | 1101120885 | 2440 | 2440 | 2445 | 2440 | 907 |
| 398 | 20240605 | 132200 | 1098907485 | 2445 | 2445 | 2445 | 2440 | 771 |
| 399 | 20240605 | 132100 | 1097025065 | 2445 | 2440 | 2445 | 2440 | 2512 |
| 400 | 20240605 | 132000 | 1090895695 | 2440 | 2445 | 2445 | 2440 | 692 |
| 401 | 20240605 | 131900 | 1089207210 | 2440 | 2440 | 2440 | 2440 | 597 |
| 402 | 20240605 | 131800 | 1087750530 | 2440 | 2440 | 2440 | 2440 | 575 |
| 403 | 20240605 | 131700 | 1086347530 | 2440 | 2440 | 2440 | 2440 | 616 |
| 404 | 20240605 | 131600 | 1084844490 | 2440 | 2440 | 2440 | 2440 | 1491 |
| 405 | 20240605 | 131500 | 1081206450 | 2440 | 2440 | 2440 | 2440 | 553 |
| 406 | 20240605 | 131400 | 1079857130 | 2445 | 2440 | 2445 | 2440 | 1201 |
| 407 | 20240605 | 131300 | 1076926390 | 2440 | 2440 | 2440 | 2440 | 687 |
| 408 | 20240605 | 131200 | 1075250110 | 2440 | 2445 | 2445 | 2440 | 702 |
| 409 | 20240605 | 131100 | 1073537130 | 2445 | 2445 | 2445 | 2445 | 110 |
| 410 | 20240605 | 131000 | 1073268180 | 2440 | 2440 | 2445 | 2440 | 1063 |
| 411 | 20240605 | 130900 | 1070671960 | 2440 | 2445 | 2445 | 2440 | 346 |
| 412 | 20240605 | 130800 | 1069827190 | 2445 | 2440 | 2445 | 2440 | 923 |
| 413 | 20240605 | 130700 | 1067573460 | 2440 | 2440 | 2440 | 2440 | 611 |
| 414 | 20240605 | 130600 | 1066082620 | 2440 | 2440 | 2445 | 2435 | 5979 |
| 415 | 20240605 | 130500 | 1051502775 | 2445 | 2445 | 2445 | 2440 | 1156 |
| 416 | 20240605 | 130400 | 1048679595 | 2445 | 2445 | 2445 | 2445 | 575 |
| 417 | 20240605 | 130300 | 1047273720 | 2435 | 2440 | 2445 | 2435 | 4243 |
| 418 | 20240605 | 130200 | 1036921275 | 2440 | 2435 | 2440 | 2435 | 1188 |
| 419 | 20240605 | 130100 | 1034027410 | 2435 | 2440 | 2440 | 2435 | 715 |
| 420 | 20240605 | 130000 | 1032283200 | 2445 | 2440 | 2445 | 2440 | 5153 |
| 421 | 20240605 | 125900 | 1019709875 | 2440 | 2445 | 2445 | 2440 | 5692 |
| 422 | 20240605 | 125800 | 1005819110 | 2450 | 2440 | 2450 | 2440 | 1147 |
| 423 | 20240605 | 125700 | 1003020400 | 2440 | 2440 | 2440 | 2440 | 1834 |
| 424 | 20240605 | 125600 | 998545440 | 2445 | 2440 | 2445 | 2440 | 786 |
| 425 | 20240605 | 125500 | 996627345 | 2440 | 2440 | 2440 | 2440 | 798 |
| 426 | 20240605 | 125400 | 994680225 | 2445 | 2445 | 2445 | 2445 | 265 |
| 427 | 20240605 | 125300 | 994032300 | 2445 | 2445 | 2445 | 2445 | 866 |
| 428 | 20240605 | 125200 | 991914930 | 2445 | 2445 | 2445 | 2445 | 201 |
| 429 | 20240605 | 125100 | 991423485 | 2445 | 2450 | 2450 | 2445 | 777 |
| 430 | 20240605 | 125000 | 989523625 | 2445 | 2445 | 2445 | 2445 | 1001 |
| 431 | 20240605 | 124900 | 987076180 | 2440 | 2445 | 2445 | 2440 | 1973 |
| 432 | 20240605 | 124800 | 982255685 | 2445 | 2450 | 2450 | 2445 | 634 |
| 433 | 20240605 | 124700 | 980705305 | 2445 | 2445 | 2445 | 2445 | 998 |
| 434 | 20240605 | 124600 | 978265195 | 2445 | 2445 | 2450 | 2445 | 716 |
| 435 | 20240605 | 124500 | 976514460 | 2445 | 2445 | 2445 | 2445 | 1167 |
| 436 | 20240605 | 124400 | 973661145 | 2440 | 2445 | 2445 | 2440 | 1180 |
| 437 | 20240605 | 124300 | 970779295 | 2445 | 2445 | 2445 | 2445 | 696 |
| 438 | 20240605 | 124200 | 969077575 | 2440 | 2440 | 2450 | 2440 | 78 |
| 439 | 20240605 | 124100 | 968887240 | 2445 | 2450 | 2450 | 2445 | 784 |
| 440 | 20240605 | 124000 | 966969460 | 2440 | 2445 | 2445 | 2440 | 775 |
| 441 | 20240605 | 123900 | 965074835 | 2445 | 2445 | 2445 | 2445 | 664 |
| 442 | 20240605 | 123800 | 963451355 | 2445 | 2445 | 2445 | 2445 | 705 |
| 443 | 20240605 | 123700 | 961727630 | 2445 | 2440 | 2450 | 2440 | 1111 |
| 444 | 20240605 | 123600 | 959012595 | 2445 | 2445 | 2445 | 2445 | 1644 |
| 445 | 20240605 | 123500 | 954993015 | 2445 | 2445 | 2445 | 2445 | 666 |
| 446 | 20240605 | 123400 | 953364645 | 2450 | 2445 | 2450 | 2445 | 1237 |
| 447 | 20240605 | 123300 | 950340080 | 2450 | 2445 | 2450 | 2445 | 2156 |
| 448 | 20240605 | 123200 | 945068560 | 2455 | 2450 | 2455 | 2445 | 420 |
| 449 | 20240605 | 123100 | 944040745 | 2445 | 2445 | 2450 | 2445 | 704 |
| 450 | 20240605 | 123000 | 942318965 | 2440 | 2445 | 2445 | 2440 | 1180 |
| 451 | 20240605 | 122900 | 939438795 | 2445 | 2445 | 2445 | 2440 | 938 |
| 452 | 20240605 | 122800 | 937147735 | 2445 | 2445 | 2445 | 2440 | 2357 |
| 453 | 20240605 | 122700 | 931388540 | 2440 | 2445 | 2445 | 2440 | 4694 |
| 454 | 20240605 | 122600 | 919935175 | 2445 | 2450 | 2450 | 2445 | 604 |
| 455 | 20240605 | 122500 | 918458390 | 2445 | 2445 | 2445 | 2445 | 619 |
| 456 | 20240605 | 122400 | 916944935 | 2445 | 2445 | 2445 | 2445 | 599 |
| 457 | 20240605 | 122300 | 915480380 | 2445 | 2445 | 2445 | 2445 | 541 |
| 458 | 20240605 | 122200 | 914157635 | 2450 | 2450 | 2450 | 2450 | 774 |
| 459 | 20240605 | 122100 | 912261335 | 2450 | 2450 | 2450 | 2445 | 1122 |
| 460 | 20240605 | 122000 | 909516205 | 2445 | 2450 | 2450 | 2445 | 1846 |
| 461 | 20240605 | 121900 | 904997735 | 2450 | 2445 | 2450 | 2445 | 813 |
| 462 | 20240605 | 121800 | 903009935 | 2450 | 2445 | 2450 | 2445 | 574 |
| 463 | 20240605 | 121700 | 901606500 | 2445 | 2445 | 2445 | 2445 | 654 |
| 464 | 20240605 | 121600 | 900007470 | 2445 | 2450 | 2450 | 2445 | 742 |
| 465 | 20240605 | 121500 | 898193075 | 2450 | 2445 | 2450 | 2445 | 820 |
| 466 | 20240605 | 121400 | 896187755 | 2450 | 2445 | 2450 | 2445 | 757 |
| 467 | 20240605 | 121300 | 894336885 | 2445 | 2445 | 2445 | 2445 | 625 |
| 468 | 20240605 | 121200 | 892808760 | 2450 | 2445 | 2450 | 2445 | 908 |
| 469 | 20240605 | 121100 | 890588445 | 2445 | 2445 | 2445 | 2445 | 852 |
| 470 | 20240605 | 121000 | 888505305 | 2445 | 2445 | 2445 | 2445 | 694 |
| 471 | 20240605 | 120900 | 886808475 | 2445 | 2445 | 2445 | 2445 | 771 |
| 472 | 20240605 | 120800 | 884923380 | 2445 | 2445 | 2445 | 2445 | 520 |
| 473 | 20240605 | 120700 | 883651980 | 2450 | 2450 | 2450 | 2450 | 358 |
| 474 | 20240605 | 120600 | 882774880 | 2450 | 2450 | 2450 | 2450 | 827 |
| 475 | 20240605 | 120500 | 880748730 | 2455 | 2450 | 2455 | 2450 | 574 |
| 476 | 20240605 | 120400 | 879342420 | 2450 | 2455 | 2455 | 2450 | 502 |
| 477 | 20240605 | 120300 | 878112515 | 2450 | 2455 | 2455 | 2450 | 499 |
| 478 | 20240605 | 120200 | 876889955 | 2450 | 2450 | 2450 | 2450 | 719 |
| 479 | 20240605 | 120100 | 875128405 | 2450 | 2450 | 2450 | 2450 | 530 |
| 480 | 20240605 | 120000 | 873829905 | 2450 | 2455 | 2455 | 2450 | 629 |
| 481 | 20240605 | 115900 | 872288260 | 2450 | 2455 | 2455 | 2450 | 654 |
| 482 | 20240605 | 115800 | 870685605 | 2450 | 2445 | 2455 | 2445 | 636 |
| 483 | 20240605 | 115700 | 869127350 | 2450 | 2450 | 2450 | 2450 | 7114 |
| 484 | 20240605 | 115600 | 851698050 | 2445 | 2445 | 2445 | 2445 | 639 |
| 485 | 20240605 | 115500 | 850135695 | 2450 | 2440 | 2450 | 2440 | 1174 |
| 486 | 20240605 | 115400 | 847265025 | 2450 | 2445 | 2450 | 2445 | 77 |
| 487 | 20240605 | 115300 | 847076400 | 2440 | 2445 | 2445 | 2440 | 711 |
| 488 | 20240605 | 115200 | 845340660 | 2445 | 2440 | 2445 | 2440 | 1848 |
| 489 | 20240605 | 115100 | 840826540 | 2445 | 2440 | 2445 | 2440 | 825 |
| 490 | 20240605 | 115000 | 838812835 | 2440 | 2440 | 2445 | 2440 | 6811 |
| 491 | 20240605 | 114900 | 822193925 | 2440 | 2440 | 2445 | 2440 | 3960 |
| 492 | 20240605 | 114800 | 812528680 | 2445 | 2445 | 2445 | 2440 | 635 |
| 493 | 20240605 | 114700 | 810978800 | 2445 | 2440 | 2445 | 2440 | 1357 |
| 494 | 20240605 | 114600 | 807667370 | 2445 | 2440 | 2445 | 2440 | 774 |
| 495 | 20240605 | 114500 | 805778465 | 2440 | 2445 | 2445 | 2440 | 663 |
| 496 | 20240605 | 114400 | 804160055 | 2440 | 2440 | 2445 | 2440 | 1578 |
| 497 | 20240605 | 114300 | 800309335 | 2440 | 2445 | 2445 | 2440 | 1014 |
| 498 | 20240605 | 114200 | 797833445 | 2445 | 2440 | 2445 | 2440 | 2911 |
| 499 | 20240605 | 114100 | 790730085 | 2445 | 2450 | 2450 | 2445 | 627 |
| 500 | 20240605 | 114000 | 789197060 | 2450 | 2445 | 2450 | 2445 | 903 |
| 501 | 20240605 | 113900 | 786988875 | 2450 | 2440 | 2450 | 2440 | 1712 |
| 502 | 20240605 | 113800 | 782808895 | 2445 | 2450 | 2450 | 2445 | 2337 |
| 503 | 20240605 | 113700 | 777094580 | 2450 | 2450 | 2450 | 2445 | 683 |
| 504 | 20240605 | 113600 | 775424185 | 2445 | 2445 | 2445 | 2445 | 927 |
| 505 | 20240605 | 113500 | 773157670 | 2450 | 2450 | 2450 | 2445 | 1036 |
| 506 | 20240605 | 113400 | 770622900 | 2445 | 2450 | 2450 | 2445 | 640 |
| 507 | 20240605 | 113300 | 769057710 | 2445 | 2445 | 2445 | 2445 | 593 |
| 508 | 20240605 | 113200 | 767607825 | 2445 | 2445 | 2445 | 2445 | 2001 |
| 509 | 20240605 | 113100 | 762715380 | 2455 | 2445 | 2455 | 2445 | 2311 |
| 510 | 20240605 | 113000 | 757049585 | 2445 | 2445 | 2445 | 2440 | 2072 |
| 511 | 20240605 | 112900 | 751987620 | 2445 | 2445 | 2445 | 2445 | 725 |
| 512 | 20240605 | 112800 | 750214995 | 2445 | 2445 | 2445 | 2445 | 381 |
| 513 | 20240605 | 112700 | 749283450 | 2450 | 2445 | 2450 | 2445 | 591 |
| 514 | 20240605 | 112600 | 747838065 | 2450 | 2445 | 2450 | 2445 | 851 |
| 515 | 20240605 | 112500 | 745757010 | 2445 | 2445 | 2450 | 2445 | 1121 |
| 516 | 20240605 | 112400 | 743016155 | 2450 | 2445 | 2450 | 2440 | 991 |
| 517 | 20240605 | 112300 | 740595955 | 2445 | 2445 | 2445 | 2440 | 1694 |
| 518 | 20240605 | 112200 | 736457795 | 2445 | 2445 | 2445 | 2440 | 861 |
| 519 | 20240605 | 112100 | 734355690 | 2445 | 2440 | 2445 | 2440 | 1320 |
| 520 | 20240605 | 112000 | 731132290 | 2445 | 2440 | 2445 | 2440 | 1368 |
| 521 | 20240605 | 111900 | 727790875 | 2445 | 2445 | 2445 | 2445 | 470 |
| 522 | 20240605 | 111800 | 726641725 | 2445 | 2445 | 2445 | 2445 | 2497 |
| 523 | 20240605 | 111700 | 720536560 | 2445 | 2445 | 2445 | 2445 | 5488 |
| 524 | 20240605 | 111600 | 707118400 | 2450 | 2450 | 2450 | 2450 | 210 |
| 525 | 20240605 | 111500 | 706603900 | 2445 | 2450 | 2450 | 2445 | 646 |
| 526 | 20240605 | 111400 | 705023815 | 2450 | 2450 | 2450 | 2450 | 1367 |
| 527 | 20240605 | 111300 | 701674665 | 2445 | 2455 | 2455 | 2445 | 9210 |
| 528 | 20240605 | 111200 | 679145510 | 2450 | 2450 | 2450 | 2450 | 1847 |
| 529 | 20240605 | 111100 | 674620360 | 2450 | 2455 | 2455 | 2450 | 2047 |
| 530 | 20240605 | 111000 | 669603850 | 2460 | 2450 | 2460 | 2450 | 3580 |
| 531 | 20240605 | 110900 | 660829900 | 2450 | 2445 | 2450 | 2445 | 5751 |
| 532 | 20240605 | 110800 | 646757725 | 2445 | 2450 | 2450 | 2445 | 5297 |
| 533 | 20240605 | 110700 | 633801115 | 2450 | 2445 | 2455 | 2445 | 1835 |
| 534 | 20240605 | 110600 | 629311055 | 2450 | 2450 | 2450 | 2450 | 398 |
| 535 | 20240605 | 110500 | 628335955 | 2450 | 2450 | 2450 | 2450 | 307 |
| 536 | 20240605 | 110400 | 627583805 | 2445 | 2450 | 2450 | 2445 | 851 |
| 537 | 20240605 | 110300 | 625502100 | 2450 | 2450 | 2455 | 2450 | 1312 |
| 538 | 20240605 | 110200 | 622285200 | 2450 | 2450 | 2450 | 2450 | 180 |
| 539 | 20240605 | 110100 | 621844200 | 2450 | 2450 | 2460 | 2450 | 3492 |
| 540 | 20240605 | 110000 | 613283445 | 2450 | 2455 | 2455 | 2445 | 2435 |
| 541 | 20240605 | 105900 | 607320780 | 2450 | 2455 | 2455 | 2450 | 829 |
| 542 | 20240605 | 105800 | 605289375 | 2450 | 2455 | 2455 | 2450 | 929 |
| 543 | 20240605 | 105700 | 603012970 | 2450 | 2455 | 2455 | 2445 | 1452 |
| 544 | 20240605 | 105600 | 599457865 | 2450 | 2455 | 2455 | 2450 | 2347 |
| 545 | 20240605 | 105500 | 593707365 | 2450 | 2455 | 2455 | 2450 | 775 |
| 546 | 20240605 | 105400 | 591807870 | 2455 | 2450 | 2455 | 2450 | 754 |
| 547 | 20240605 | 105300 | 589960565 | 2450 | 2455 | 2455 | 2450 | 549 |
| 548 | 20240605 | 105200 | 588615170 | 2455 | 2460 | 2460 | 2455 | 125 |
| 549 | 20240605 | 105100 | 588307945 | 2460 | 2465 | 2465 | 2460 | 211 |
| 550 | 20240605 | 105000 | 587788530 | 2460 | 2460 | 2460 | 2455 | 941 |
| 551 | 20240605 | 104900 | 585476905 | 2455 | 2460 | 2460 | 2455 | 810 |
| 552 | 20240605 | 104800 | 583488005 | 2460 | 2455 | 2460 | 2455 | 1342 |
| 553 | 20240605 | 104700 | 580193380 | 2455 | 2455 | 2460 | 2455 | 4095 |
| 554 | 20240605 | 104600 | 570125635 | 2455 | 2455 | 2455 | 2450 | 4033 |
| 555 | 20240605 | 104500 | 560228695 | 2455 | 2455 | 2455 | 2450 | 506 |
| 556 | 20240605 | 104400 | 558988940 | 2450 | 2450 | 2450 | 2450 | 971 |
| 557 | 20240605 | 104300 | 556609990 | 2450 | 2450 | 2450 | 2445 | 349 |
| 558 | 20240605 | 104200 | 555754945 | 2450 | 2455 | 2455 | 2450 | 850 |
| 559 | 20240605 | 104100 | 553672095 | 2455 | 2450 | 2455 | 2450 | 1796 |
| 560 | 20240605 | 104000 | 549271545 | 2450 | 2445 | 2450 | 2445 | 817 |
| 561 | 20240605 | 103900 | 547273595 | 2445 | 2450 | 2450 | 2445 | 681 |
| 562 | 20240605 | 103800 | 545608545 | 2450 | 2440 | 2450 | 2440 | 2473 |
| 563 | 20240605 | 103700 | 539564620 | 2445 | 2455 | 2455 | 2440 | 2069 |
| 564 | 20240605 | 103600 | 534505885 | 2445 | 2450 | 2455 | 2445 | 11845 |
| 565 | 20240605 | 103500 | 505530835 | 2455 | 2450 | 2455 | 2445 | 1091 |
| 566 | 20240605 | 103400 | 502861610 | 2450 | 2455 | 2455 | 2445 | 1471 |
| 567 | 20240605 | 103300 | 499263175 | 2450 | 2460 | 2460 | 2450 | 3536 |
| 568 | 20240605 | 103200 | 490598000 | 2460 | 2455 | 2460 | 2450 | 1145 |
| 569 | 20240605 | 103100 | 487790280 | 2455 | 2455 | 2455 | 2455 | 100 |
| 570 | 20240605 | 103000 | 487544780 | 2455 | 2455 | 2455 | 2450 | 7500 |
| 571 | 20240605 | 102900 | 469163270 | 2455 | 2460 | 2460 | 2450 | 5314 |
| 572 | 20240605 | 102800 | 456127050 | 2450 | 2455 | 2455 | 2450 | 3634 |
| 573 | 20240605 | 102700 | 447220205 | 2455 | 2460 | 2460 | 2455 | 4492 |
| 574 | 20240605 | 102600 | 436191730 | 2465 | 2460 | 2465 | 2455 | 3204 |
| 575 | 20240605 | 102500 | 428319460 | 2465 | 2465 | 2465 | 2465 | 633 |
| 576 | 20240605 | 102400 | 426759115 | 2460 | 2460 | 2465 | 2460 | 3731 |
| 577 | 20240605 | 102300 | 417574350 | 2465 | 2460 | 2465 | 2460 | 150 |
| 578 | 20240605 | 102200 | 417205100 | 2465 | 2465 | 2470 | 2465 | 671 |
| 579 | 20240605 | 102100 | 415550385 | 2460 | 2465 | 2465 | 2460 | 382 |
| 580 | 20240605 | 102000 | 414609355 | 2465 | 2470 | 2470 | 2465 | 264 |
| 581 | 20240605 | 101900 | 413958590 | 2465 | 2465 | 2465 | 2465 | 2045 |
| 582 | 20240605 | 101800 | 408917665 | 2460 | 2465 | 2465 | 2460 | 2215 |
| 583 | 20240605 | 101700 | 403468420 | 2465 | 2460 | 2465 | 2460 | 2158 |
| 584 | 20240605 | 101600 | 398157150 | 2465 | 2470 | 2470 | 2465 | 481 |
| 585 | 20240605 | 101500 | 396971135 | 2470 | 2470 | 2470 | 2470 | 71 |
| 586 | 20240605 | 101400 | 396795765 | 2470 | 2465 | 2470 | 2465 | 72 |
| 587 | 20240605 | 101300 | 396617980 | 2460 | 2470 | 2470 | 2460 | 4294 |
| 588 | 20240605 | 101200 | 386037155 | 2465 | 2465 | 2465 | 2465 | 629 |
| 589 | 20240605 | 101100 | 384486670 | 2470 | 2475 | 2475 | 2470 | 491 |
| 590 | 20240605 | 101000 | 383272885 | 2475 | 2480 | 2480 | 2475 | 170 |
| 591 | 20240605 | 100900 | 382851465 | 2475 | 2480 | 2480 | 2475 | 116 |
| 592 | 20240605 | 100800 | 382564015 | 2475 | 2480 | 2480 | 2475 | 94 |
| 593 | 20240605 | 100700 | 382330995 | 2480 | 2470 | 2480 | 2470 | 579 |
| 594 | 20240605 | 100600 | 380899870 | 2470 | 2465 | 2470 | 2465 | 3155 |
| 595 | 20240605 | 100500 | 373122045 | 2470 | 2470 | 2470 | 2460 | 1264 |
| 596 | 20240605 | 100400 | 370012170 | 2465 | 2475 | 2475 | 2465 | 243 |
| 597 | 20240605 | 100300 | 369412205 | 2475 | 2475 | 2475 | 2475 | 100 |
| 598 | 20240605 | 100200 | 369164705 | 2475 | 2475 | 2475 | 2475 | 2255 |
| 599 | 20240605 | 100100 | 363583580 | 2470 | 2470 | 2470 | 2470 | 772 |
| 600 | 20240605 | 100000 | 361676740 | 2470 | 2475 | 2475 | 2460 | 201 |
| 601 | 20240605 | 095900 | 361180770 | 2470 | 2465 | 2470 | 2460 | 269 |
| 602 | 20240605 | 095800 | 360516890 | 2470 | 2470 | 2470 | 2470 | 1 |
| 603 | 20240605 | 095700 | 360514420 | 2470 | 2470 | 2470 | 2470 | 1 |
| 604 | 20240605 | 095600 | 360511950 | 2460 | 2465 | 2475 | 2460 | 533 |
| 605 | 20240605 | 095500 | 359197625 | 2470 | 2465 | 2470 | 2465 | 321 |
| 606 | 20240605 | 095400 | 358405330 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 607 | 20240605 | 095300 | 355935330 | 2470 | 2465 | 2470 | 2465 | 3050 |
| 608 | 20240605 | 095200 | 348412470 | 2460 | 2465 | 2465 | 2460 | 28 |
| 609 | 20240605 | 095100 | 348343510 | 2455 | 2465 | 2465 | 2455 | 3188 |
| 610 | 20240605 | 095000 | 340515215 | 2465 | 2465 | 2470 | 2460 | 646 |
| 611 | 20240605 | 094900 | 338925360 | 2460 | 2460 | 2460 | 2455 | 1707 |
| 612 | 20240605 | 094800 | 334734500 | 2460 | 2470 | 2470 | 2460 | 484 |
| 613 | 20240605 | 094700 | 333543450 | 2465 | 2465 | 2470 | 2460 | 5110 |
| 614 | 20240605 | 094600 | 320967775 | 2470 | 2470 | 2470 | 2470 | 0 |
| 615 | 20240605 | 094500 | 320967775 | 2470 | 2465 | 2470 | 2460 | 1425 |
| 616 | 20240605 | 094400 | 317462110 | 2470 | 2465 | 2470 | 2465 | 2120 |
| 617 | 20240605 | 094300 | 312233700 | 2470 | 2465 | 2470 | 2465 | 1237 |
| 618 | 20240605 | 094200 | 309184450 | 2465 | 2470 | 2470 | 2465 | 176 |
| 619 | 20240605 | 094100 | 308749795 | 2470 | 2460 | 2470 | 2460 | 5017 |
| 620 | 20240605 | 094000 | 296367755 | 2465 | 2465 | 2470 | 2465 | 60 |
| 621 | 20240605 | 093900 | 296219730 | 2470 | 2470 | 2470 | 2455 | 12743 |
| 622 | 20240605 | 093800 | 264880175 | 2470 | 2470 | 2470 | 2465 | 1471 |
| 623 | 20240605 | 093700 | 261254090 | 2470 | 2465 | 2470 | 2465 | 83 |
| 624 | 20240605 | 093600 | 261049365 | 2465 | 2465 | 2470 | 2455 | 9677 |
| 625 | 20240605 | 093500 | 237226490 | 2465 | 2460 | 2465 | 2455 | 1053 |
| 626 | 20240605 | 093400 | 234636070 | 2460 | 2460 | 2460 | 2460 | 2205 |
| 627 | 20240605 | 093300 | 229211770 | 2465 | 2455 | 2465 | 2455 | 1208 |
| 628 | 20240605 | 093200 | 226244725 | 2455 | 2455 | 2455 | 2450 | 1346 |
| 629 | 20240605 | 093100 | 222941965 | 2455 | 2465 | 2470 | 2450 | 19397 |
| 630 | 20240605 | 093000 | 175304095 | 2465 | 2470 | 2470 | 2465 | 7088 |
| 631 | 20240605 | 092900 | 157809000 | 2470 | 2470 | 2475 | 2465 | 1294 |
| 632 | 20240605 | 092800 | 154612855 | 2470 | 2470 | 2470 | 2465 | 5951 |
| 633 | 20240605 | 092700 | 139915730 | 2470 | 2470 | 2475 | 2465 | 2353 |
| 634 | 20240605 | 092600 | 134104030 | 2465 | 2465 | 2475 | 2465 | 105 |
| 635 | 20240605 | 092500 | 133845185 | 2475 | 2490 | 2490 | 2465 | 11294 |
| 636 | 20240605 | 092400 | 105910635 | 2480 | 2480 | 2495 | 2480 | 3862 |
| 637 | 20240605 | 092300 | 96332785 | 2495 | 2495 | 2495 | 2475 | 1335 |
| 638 | 20240605 | 092200 | 93023205 | 2495 | 2495 | 2495 | 2480 | 2000 |
| 639 | 20240605 | 092100 | 88060935 | 2495 | 2485 | 2495 | 2480 | 2150 |
| 640 | 20240605 | 092000 | 82721185 | 2485 | 2500 | 2500 | 2485 | 6783 |
| 641 | 20240605 | 091900 | 65850995 | 2500 | 2500 | 2500 | 2500 | 90 |
| 642 | 20240605 | 091800 | 65625995 | 2500 | 2495 | 2500 | 2490 | 2875 |
| 643 | 20240605 | 091700 | 58455490 | 2495 | 2495 | 2495 | 2490 | 134 |
| 644 | 20240605 | 091600 | 58121775 | 2495 | 2495 | 2495 | 2485 | 473 |
| 645 | 20240605 | 091500 | 56946160 | 2485 | 2485 | 2495 | 2485 | 1793 |
| 646 | 20240605 | 091400 | 52489435 | 2485 | 2495 | 2495 | 2485 | 1443 |
| 647 | 20240605 | 091300 | 48902340 | 2490 | 2495 | 2495 | 2490 | 1001 |
| 648 | 20240605 | 091200 | 46409345 | 2490 | 2495 | 2495 | 2490 | 12 |
| 649 | 20240605 | 091100 | 46379455 | 2490 | 2495 | 2495 | 2490 | 3900 |
| 650 | 20240605 | 091000 | 36656540 | 2500 | 2500 | 2505 | 2500 | 3012 |
| 651 | 20240605 | 090900 | 29125930 | 2500 | 2520 | 2520 | 2500 | 2037 |
| 652 | 20240605 | 090800 | 24023300 | 2520 | 2510 | 2520 | 2510 | 356 |
| 653 | 20240605 | 090700 | 23129730 | 2520 | 2515 | 2520 | 2515 | 365 |
| 654 | 20240605 | 090600 | 22210000 | 2510 | 2515 | 2515 | 2510 | 31 |
| 655 | 20240605 | 090500 | 22132170 | 2520 | 2520 | 2520 | 2520 | 135 |
| 656 | 20240605 | 090400 | 21791970 | 2520 | 2515 | 2520 | 2515 | 112 |
| 657 | 20240605 | 090300 | 21510285 | 2515 | 2515 | 2515 | 2515 | 781 |
| 658 | 20240605 | 090200 | 19546070 | 2520 | 2510 | 2520 | 2510 | 1133 |
| 659 | 20240605 | 090100 | 16701885 | 2520 | 2520 | 2525 | 2510 | 1405 |
| 660 | 20240605 | 090000 | 13173865 | 2525 | 2505 | 2525 | 2505 | 5259 |