32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 3 | 20240619 | 195300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240619 | 195200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240619 | 195100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240619 | 195000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240619 | 194900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240619 | 194800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240619 | 194700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240619 | 194600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240619 | 194500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240619 | 194400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240619 | 194300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240619 | 194200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240619 | 194100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240619 | 194000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240619 | 193900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240619 | 193800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240619 | 193700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240619 | 193600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240619 | 193500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240619 | 193400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240619 | 193300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240619 | 193200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240619 | 193100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240619 | 193000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240619 | 192900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240619 | 192800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240619 | 192700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240619 | 192600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240619 | 192500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240619 | 192400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 33 | 20240619 | 192300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240619 | 192200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240619 | 192100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240619 | 192000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240619 | 191900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240619 | 191800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240619 | 191700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240619 | 191600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240619 | 191500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240619 | 191400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240619 | 191300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240619 | 191200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240619 | 191100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240619 | 191000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240619 | 190900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240619 | 190800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240619 | 190700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240619 | 190600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240619 | 190500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240619 | 190400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240619 | 190300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240619 | 190200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240619 | 190100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240619 | 190000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240619 | 185900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240619 | 185800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240619 | 185700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240619 | 185600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240619 | 185500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240619 | 185400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 63 | 20240619 | 185300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240619 | 185200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240619 | 185100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240619 | 185000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240619 | 184900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240619 | 184800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240619 | 184700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240619 | 184600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240619 | 184500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240619 | 184400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240619 | 184300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240619 | 184200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240619 | 184100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240619 | 184000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240619 | 183900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240619 | 183800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240619 | 183700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240619 | 183600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240619 | 183500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240619 | 183400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240619 | 183300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240619 | 183200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240619 | 183100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240619 | 183000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240619 | 182900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240619 | 182800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240619 | 182700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240619 | 182600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240619 | 182500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240619 | 182400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 93 | 20240619 | 182300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240619 | 182200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240619 | 182100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240619 | 182000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240619 | 181900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240619 | 181800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240619 | 181700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240619 | 181600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240619 | 181500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240619 | 181400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240619 | 181300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240619 | 181200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240619 | 181100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240619 | 181000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240619 | 180900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240619 | 180800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240619 | 180700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240619 | 180600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240619 | 180500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240619 | 180400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240619 | 180300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240619 | 180200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240619 | 180100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240619 | 180000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240619 | 175900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240619 | 175800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240619 | 175700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240619 | 175600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240619 | 175500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240619 | 175400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 123 | 20240619 | 175300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240619 | 175200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240619 | 175100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240619 | 175000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240619 | 174900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240619 | 174800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240619 | 174700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240619 | 174600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240619 | 174500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240619 | 174400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240619 | 174300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240619 | 174200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240619 | 174100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240619 | 174000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240619 | 173900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240619 | 173800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240619 | 173700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240619 | 173600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240619 | 173500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240619 | 173400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240619 | 173300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240619 | 173200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240619 | 173100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240619 | 173000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240619 | 172900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240619 | 172800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240619 | 172700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240619 | 172600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240619 | 172500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240619 | 172400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 153 | 20240619 | 172300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240619 | 172200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240619 | 172100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240619 | 172000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240619 | 171900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240619 | 171800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240619 | 171700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240619 | 171600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240619 | 171500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240619 | 171400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240619 | 171300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240619 | 171200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240619 | 171100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240619 | 171000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240619 | 170900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240619 | 170800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240619 | 170700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240619 | 170600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240619 | 170500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240619 | 170400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240619 | 170300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240619 | 170200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240619 | 170100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240619 | 170000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240619 | 165900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240619 | 165800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240619 | 165700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240619 | 165600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240619 | 165500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240619 | 165400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 183 | 20240619 | 165300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240619 | 165200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240619 | 165100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240619 | 165000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240619 | 164900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240619 | 164800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240619 | 164700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240619 | 164600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240619 | 164500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240619 | 164400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240619 | 164300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240619 | 164200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240619 | 164100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240619 | 164000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240619 | 163900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240619 | 163800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240619 | 163700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240619 | 163600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240619 | 163500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240619 | 163400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240619 | 163300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240619 | 163200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240619 | 163100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240619 | 163000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240619 | 162900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240619 | 162800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240619 | 162700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240619 | 162600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240619 | 162500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240619 | 162400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 213 | 20240619 | 162300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240619 | 162200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240619 | 162100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240619 | 162000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240619 | 161900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240619 | 161800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240619 | 161700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240619 | 161600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240619 | 161500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240619 | 161400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240619 | 161300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240619 | 161200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240619 | 161100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240619 | 161000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240619 | 160900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240619 | 160800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240619 | 160700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240619 | 160600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240619 | 160500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240619 | 160400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240619 | 160300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240619 | 160200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240619 | 160100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240619 | 160000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240619 | 155900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240619 | 155800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240619 | 155700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20240619 | 155600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20240619 | 155500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20240619 | 155400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 243 | 20240619 | 155300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20240619 | 155200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20240619 | 155100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20240619 | 155000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20240619 | 154900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20240619 | 154800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20240619 | 154700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20240619 | 154600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20240619 | 154500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20240619 | 154400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20240619 | 154300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20240619 | 154200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240619 | 154100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240619 | 154000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20240619 | 153900 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20240619 | 153800 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20240619 | 153700 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20240619 | 153600 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20240619 | 153500 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20240619 | 153400 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20240619 | 153300 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20240619 | 153200 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20240619 | 153100 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20240619 | 153000 | 1316468730 | 2245 | 2245 | 2245 | 2245 | 17193 |
| 267 | 20240619 | 152900 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20240619 | 152800 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240619 | 152700 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240619 | 152600 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240619 | 152500 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240619 | 152400 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 273 | 20240619 | 152300 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240619 | 152200 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240619 | 152100 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20240619 | 152000 | 1277870445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240619 | 151900 | 1277870445 | 2245 | 2245 | 2245 | 2240 | 518 |
| 278 | 20240619 | 151800 | 1276709590 | 2240 | 2240 | 2245 | 2240 | 472 |
| 279 | 20240619 | 151700 | 1275651965 | 2245 | 2245 | 2245 | 2240 | 539 |
| 280 | 20240619 | 151600 | 1274444515 | 2240 | 2240 | 2250 | 2240 | 365 |
| 281 | 20240619 | 151500 | 1273626900 | 2245 | 2250 | 2250 | 2245 | 173 |
| 282 | 20240619 | 151400 | 1273237850 | 2250 | 2245 | 2250 | 2240 | 2217 |
| 283 | 20240619 | 151300 | 1268264715 | 2245 | 2240 | 2245 | 2240 | 545 |
| 284 | 20240619 | 151200 | 1267043495 | 2245 | 2245 | 2250 | 2245 | 421 |
| 285 | 20240619 | 151100 | 1266097185 | 2245 | 2245 | 2245 | 2245 | 302 |
| 286 | 20240619 | 151000 | 1265419195 | 2245 | 2240 | 2245 | 2240 | 1669 |
| 287 | 20240619 | 150900 | 1261672295 | 2245 | 2250 | 2255 | 2245 | 1237 |
| 288 | 20240619 | 150800 | 1258891265 | 2250 | 2240 | 2250 | 2240 | 10321 |
| 289 | 20240619 | 150700 | 1235688300 | 2245 | 2245 | 2245 | 2245 | 437 |
| 290 | 20240619 | 150600 | 1234707235 | 2245 | 2240 | 2245 | 2240 | 927 |
| 291 | 20240619 | 150500 | 1232626145 | 2240 | 2240 | 2245 | 2240 | 1250 |
| 292 | 20240619 | 150400 | 1229825305 | 2235 | 2240 | 2240 | 2235 | 443 |
| 293 | 20240619 | 150300 | 1228833090 | 2235 | 2235 | 2235 | 2235 | 13 |
| 294 | 20240619 | 150200 | 1228804035 | 2230 | 2240 | 2240 | 2230 | 6560 |
| 295 | 20240619 | 150100 | 1214161715 | 2240 | 2240 | 2240 | 2240 | 336 |
| 296 | 20240619 | 150000 | 1213409075 | 2235 | 2235 | 2235 | 2225 | 10755 |
| 297 | 20240619 | 145900 | 1189420465 | 2240 | 2245 | 2245 | 2235 | 918 |
| 298 | 20240619 | 145800 | 1187364885 | 2245 | 2240 | 2245 | 2235 | 390 |
| 299 | 20240619 | 145700 | 1186490625 | 2240 | 2240 | 2245 | 2240 | 447 |
| 300 | 20240619 | 145600 | 1185488925 | 2245 | 2240 | 2245 | 2235 | 291 |
| 301 | 20240619 | 145500 | 1184837610 | 2235 | 2245 | 2245 | 2235 | 8004 |
| 302 | 20240619 | 145400 | 1166943185 | 2240 | 2240 | 2245 | 2240 | 3342 |
| 303 | 20240619 | 145300 | 1159456685 | 2240 | 2245 | 2245 | 2240 | 1717 |
| 304 | 20240619 | 145200 | 1155609345 | 2240 | 2250 | 2250 | 2240 | 1240 |
| 305 | 20240619 | 145100 | 1152830185 | 2245 | 2245 | 2250 | 2245 | 364 |
| 306 | 20240619 | 145000 | 1152011760 | 2245 | 2245 | 2245 | 2245 | 1643 |
| 307 | 20240619 | 144900 | 1148323225 | 2245 | 2245 | 2245 | 2245 | 697 |
| 308 | 20240619 | 144800 | 1146758460 | 2245 | 2245 | 2245 | 2240 | 378 |
| 309 | 20240619 | 144700 | 1145910180 | 2245 | 2245 | 2245 | 2245 | 936 |
| 310 | 20240619 | 144600 | 1143808860 | 2245 | 2245 | 2245 | 2245 | 282 |
| 311 | 20240619 | 144500 | 1143175770 | 2245 | 2245 | 2245 | 2245 | 258 |
| 312 | 20240619 | 144400 | 1142596560 | 2245 | 2245 | 2245 | 2240 | 547 |
| 313 | 20240619 | 144300 | 1141368600 | 2245 | 2245 | 2245 | 2245 | 252 |
| 314 | 20240619 | 144200 | 1140802860 | 2245 | 2245 | 2245 | 2245 | 291 |
| 315 | 20240619 | 144100 | 1140149565 | 2245 | 2245 | 2245 | 2240 | 439 |
| 316 | 20240619 | 144000 | 1139164220 | 2245 | 2245 | 2245 | 2245 | 1504 |
| 317 | 20240619 | 143900 | 1135787740 | 2245 | 2250 | 2250 | 2245 | 387 |
| 318 | 20240619 | 143800 | 1134918060 | 2250 | 2250 | 2250 | 2245 | 405 |
| 319 | 20240619 | 143700 | 1134007045 | 2245 | 2250 | 2250 | 2245 | 1460 |
| 320 | 20240619 | 143600 | 1130728920 | 2245 | 2250 | 2250 | 2245 | 452 |
| 321 | 20240619 | 143500 | 1129712920 | 2250 | 2250 | 2250 | 2250 | 336 |
| 322 | 20240619 | 143400 | 1128956920 | 2250 | 2250 | 2250 | 2245 | 4732 |
| 323 | 20240619 | 143300 | 1118331605 | 2250 | 2250 | 2250 | 2245 | 285 |
| 324 | 20240619 | 143200 | 1117690510 | 2250 | 2250 | 2250 | 2250 | 420 |
| 325 | 20240619 | 143100 | 1116745510 | 2250 | 2250 | 2250 | 2250 | 410 |
| 326 | 20240619 | 143000 | 1115823010 | 2245 | 2250 | 2250 | 2245 | 307 |
| 327 | 20240619 | 142900 | 1115132275 | 2250 | 2245 | 2250 | 2245 | 2631 |
| 328 | 20240619 | 142800 | 1109224840 | 2245 | 2245 | 2245 | 2245 | 354 |
| 329 | 20240619 | 142700 | 1108430110 | 2245 | 2245 | 2245 | 2245 | 3352 |
| 330 | 20240619 | 142600 | 1100904870 | 2245 | 2245 | 2245 | 2245 | 336 |
| 331 | 20240619 | 142500 | 1100150550 | 2240 | 2245 | 2245 | 2240 | 1640 |
| 332 | 20240619 | 142400 | 1096471110 | 2245 | 2240 | 2245 | 2240 | 336 |
| 333 | 20240619 | 142300 | 1095716930 | 2240 | 2240 | 2240 | 2240 | 84 |
| 334 | 20240619 | 142200 | 1095528770 | 2240 | 2245 | 2245 | 2240 | 471 |
| 335 | 20240619 | 142100 | 1094472470 | 2245 | 2240 | 2245 | 2240 | 3179 |
| 336 | 20240619 | 142000 | 1087351090 | 2240 | 2240 | 2240 | 2235 | 1288 |
| 337 | 20240619 | 141900 | 1084470480 | 2240 | 2240 | 2240 | 2240 | 252 |
| 338 | 20240619 | 141800 | 1083906000 | 2240 | 2240 | 2240 | 2240 | 252 |
| 339 | 20240619 | 141700 | 1083341520 | 2240 | 2240 | 2240 | 2235 | 575 |
| 340 | 20240619 | 141600 | 1082055545 | 2240 | 2240 | 2240 | 2240 | 252 |
| 341 | 20240619 | 141500 | 1081491065 | 2235 | 2235 | 2235 | 2235 | 528 |
| 342 | 20240619 | 141400 | 1080310985 | 2235 | 2235 | 2235 | 2235 | 87 |
| 343 | 20240619 | 141300 | 1080116540 | 2235 | 2235 | 2235 | 2235 | 0 |
| 344 | 20240619 | 141200 | 1080116540 | 2235 | 2235 | 2240 | 2230 | 949 |
| 345 | 20240619 | 141100 | 1077997260 | 2235 | 2235 | 2235 | 2235 | 8 |
| 346 | 20240619 | 141000 | 1077979380 | 2230 | 2230 | 2230 | 2230 | 139 |
| 347 | 20240619 | 140900 | 1077669410 | 2230 | 2235 | 2235 | 2230 | 3200 |
| 348 | 20240619 | 140800 | 1070518410 | 2235 | 2235 | 2235 | 2235 | 1171 |
| 349 | 20240619 | 140700 | 1067901225 | 2230 | 2240 | 2240 | 2230 | 15 |
| 350 | 20240619 | 140600 | 1067867725 | 2235 | 2235 | 2235 | 2235 | 246 |
| 351 | 20240619 | 140500 | 1067317915 | 2235 | 2235 | 2235 | 2235 | 0 |
| 352 | 20240619 | 140400 | 1067317915 | 2235 | 2235 | 2235 | 2235 | 0 |
| 353 | 20240619 | 140300 | 1067317915 | 2235 | 2235 | 2235 | 2235 | 54 |
| 354 | 20240619 | 140200 | 1067197225 | 2235 | 2235 | 2240 | 2235 | 1564 |
| 355 | 20240619 | 140100 | 1063701675 | 2235 | 2240 | 2240 | 2235 | 1004 |
| 356 | 20240619 | 140000 | 1061457715 | 2235 | 2235 | 2240 | 2235 | 5431 |
| 357 | 20240619 | 135900 | 1049298395 | 2230 | 2230 | 2230 | 2230 | 180 |
| 358 | 20240619 | 135800 | 1048896995 | 2240 | 2235 | 2240 | 2235 | 75 |
| 359 | 20240619 | 135700 | 1048729365 | 2235 | 2240 | 2240 | 2235 | 46 |
| 360 | 20240619 | 135600 | 1048626450 | 2230 | 2240 | 2240 | 2230 | 540 |
| 361 | 20240619 | 135500 | 1047420750 | 2240 | 2235 | 2240 | 2235 | 3 |
| 362 | 20240619 | 135400 | 1047414040 | 2235 | 2235 | 2240 | 2235 | 721 |
| 363 | 20240619 | 135300 | 1045802595 | 2235 | 2235 | 2235 | 2235 | 0 |
| 364 | 20240619 | 135200 | 1045802595 | 2235 | 2235 | 2235 | 2235 | 51 |
| 365 | 20240619 | 135100 | 1045688610 | 2230 | 2240 | 2240 | 2230 | 463 |
| 366 | 20240619 | 135000 | 1044655600 | 2230 | 2230 | 2230 | 2230 | 1 |
| 367 | 20240619 | 134900 | 1044653370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 368 | 20240619 | 134800 | 1044653370 | 2240 | 2235 | 2240 | 2235 | 51 |
| 369 | 20240619 | 134700 | 1044539380 | 2235 | 2235 | 2235 | 2230 | 409 |
| 370 | 20240619 | 134600 | 1043627195 | 2240 | 2240 | 2240 | 2240 | 6 |
| 371 | 20240619 | 134500 | 1043613755 | 2240 | 2240 | 2240 | 2235 | 4860 |
| 372 | 20240619 | 134400 | 1032751450 | 2240 | 2240 | 2240 | 2240 | 1 |
| 373 | 20240619 | 134300 | 1032749210 | 2240 | 2240 | 2240 | 2235 | 417 |
| 374 | 20240619 | 134200 | 1031815145 | 2240 | 2240 | 2240 | 2235 | 343 |
| 375 | 20240619 | 134100 | 1031047190 | 2245 | 2245 | 2245 | 2245 | 10 |
| 376 | 20240619 | 134000 | 1031024740 | 2245 | 2240 | 2245 | 2240 | 116 |
| 377 | 20240619 | 133900 | 1030764875 | 2245 | 2240 | 2245 | 2235 | 509 |
| 378 | 20240619 | 133800 | 1029624710 | 2240 | 2240 | 2240 | 2240 | 707 |
| 379 | 20240619 | 133700 | 1028041030 | 2245 | 2240 | 2245 | 2240 | 286 |
| 380 | 20240619 | 133600 | 1027400375 | 2240 | 2245 | 2245 | 2240 | 515 |
| 381 | 20240619 | 133500 | 1026246735 | 2245 | 2240 | 2245 | 2240 | 721 |
| 382 | 20240619 | 133400 | 1024630680 | 2245 | 2240 | 2245 | 2235 | 7547 |
| 383 | 20240619 | 133300 | 1007729870 | 2240 | 2245 | 2245 | 2240 | 264 |
| 384 | 20240619 | 133200 | 1007137560 | 2245 | 2240 | 2245 | 2240 | 9339 |
| 385 | 20240619 | 133100 | 986207005 | 2240 | 2235 | 2240 | 2235 | 238 |
| 386 | 20240619 | 133000 | 985675070 | 2240 | 2240 | 2240 | 2240 | 134 |
| 387 | 20240619 | 132900 | 985374910 | 2240 | 2240 | 2240 | 2240 | 1968 |
| 388 | 20240619 | 132800 | 980966590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 389 | 20240619 | 132700 | 980966590 | 2240 | 2240 | 2240 | 2240 | 1 |
| 390 | 20240619 | 132600 | 980964350 | 2235 | 2235 | 2235 | 2235 | 1223 |
| 391 | 20240619 | 132500 | 978230945 | 2235 | 2240 | 2240 | 2235 | 12 |
| 392 | 20240619 | 132400 | 978204080 | 2240 | 2235 | 2240 | 2230 | 350 |
| 393 | 20240619 | 132300 | 977423235 | 2240 | 2240 | 2240 | 2235 | 731 |
| 394 | 20240619 | 132200 | 975785800 | 2240 | 2240 | 2240 | 2235 | 829 |
| 395 | 20240619 | 132100 | 973929090 | 2240 | 2235 | 2240 | 2235 | 3206 |
| 396 | 20240619 | 132000 | 966763655 | 2230 | 2230 | 2230 | 2230 | 150 |
| 397 | 20240619 | 131900 | 966429155 | 2235 | 2230 | 2235 | 2230 | 5 |
| 398 | 20240619 | 131800 | 966417995 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20240619 | 131700 | 966417995 | 2230 | 2230 | 2230 | 2230 | 1106 |
| 400 | 20240619 | 131600 | 963951615 | 2235 | 2235 | 2235 | 2235 | 304 |
| 401 | 20240619 | 131500 | 963272175 | 2230 | 2235 | 2235 | 2230 | 10 |
| 402 | 20240619 | 131400 | 963249850 | 2235 | 2235 | 2235 | 2235 | 361 |
| 403 | 20240619 | 131300 | 962443015 | 2235 | 2235 | 2235 | 2235 | 25 |
| 404 | 20240619 | 131200 | 962387140 | 2235 | 2235 | 2235 | 2235 | 315 |
| 405 | 20240619 | 131100 | 961683115 | 2235 | 2235 | 2235 | 2235 | 405 |
| 406 | 20240619 | 131000 | 960777940 | 2235 | 2235 | 2235 | 2235 | 19 |
| 407 | 20240619 | 130900 | 960735475 | 2235 | 2235 | 2235 | 2235 | 20 |
| 408 | 20240619 | 130800 | 960690775 | 2235 | 2235 | 2235 | 2235 | 60 |
| 409 | 20240619 | 130700 | 960556675 | 2235 | 2235 | 2240 | 2235 | 151 |
| 410 | 20240619 | 130600 | 960219035 | 2235 | 2235 | 2235 | 2235 | 421 |
| 411 | 20240619 | 130500 | 959278100 | 2235 | 2235 | 2235 | 2235 | 2260 |
| 412 | 20240619 | 130400 | 954227000 | 2235 | 2235 | 2235 | 2225 | 401 |
| 413 | 20240619 | 130300 | 953332765 | 2235 | 2230 | 2240 | 2225 | 2701 |
| 414 | 20240619 | 130200 | 947316295 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 415 | 20240619 | 130100 | 944868795 | 2230 | 2230 | 2230 | 2230 | 16 |
| 416 | 20240619 | 130000 | 944833115 | 2235 | 2230 | 2235 | 2225 | 1522 |
| 417 | 20240619 | 125900 | 941445890 | 2225 | 2225 | 2225 | 2225 | 10 |
| 418 | 20240619 | 125800 | 941423640 | 2230 | 2230 | 2230 | 2230 | 50 |
| 419 | 20240619 | 125700 | 941312140 | 2235 | 2235 | 2235 | 2230 | 3090 |
| 420 | 20240619 | 125600 | 934406765 | 2230 | 2230 | 2235 | 2230 | 2886 |
| 421 | 20240619 | 125500 | 927960985 | 2235 | 2235 | 2235 | 2235 | 0 |
| 422 | 20240619 | 125400 | 927960985 | 2235 | 2230 | 2235 | 2230 | 305 |
| 423 | 20240619 | 125300 | 927280760 | 2230 | 2230 | 2230 | 2230 | 0 |
| 424 | 20240619 | 125200 | 927280760 | 2230 | 2235 | 2235 | 2230 | 100 |
| 425 | 20240619 | 125100 | 927057265 | 2230 | 2235 | 2235 | 2230 | 212 |
| 426 | 20240619 | 125000 | 926583750 | 2235 | 2235 | 2240 | 2235 | 105 |
| 427 | 20240619 | 124900 | 926348885 | 2240 | 2240 | 2240 | 2240 | 140 |
| 428 | 20240619 | 124800 | 926035285 | 2235 | 2235 | 2240 | 2230 | 423 |
| 429 | 20240619 | 124700 | 925090320 | 2235 | 2235 | 2235 | 2235 | 45 |
| 430 | 20240619 | 124600 | 924989745 | 2235 | 2235 | 2235 | 2235 | 211 |
| 431 | 20240619 | 124500 | 924518160 | 2235 | 2235 | 2235 | 2235 | 3 |
| 432 | 20240619 | 124400 | 924511455 | 2230 | 2235 | 2240 | 2230 | 383 |
| 433 | 20240619 | 124300 | 923656600 | 2235 | 2235 | 2240 | 2235 | 667 |
| 434 | 20240619 | 124200 | 922163030 | 2235 | 2235 | 2240 | 2235 | 186 |
| 435 | 20240619 | 124100 | 921746835 | 2240 | 2240 | 2240 | 2235 | 904 |
| 436 | 20240619 | 124000 | 919723875 | 2240 | 2235 | 2240 | 2235 | 2936 |
| 437 | 20240619 | 123900 | 913154785 | 2235 | 2235 | 2235 | 2235 | 644 |
| 438 | 20240619 | 123800 | 911715445 | 2230 | 2230 | 2235 | 2230 | 359 |
| 439 | 20240619 | 123700 | 910914850 | 2230 | 2230 | 2235 | 2230 | 111 |
| 440 | 20240619 | 123600 | 910667315 | 2230 | 2230 | 2230 | 2230 | 1589 |
| 441 | 20240619 | 123500 | 907123845 | 2230 | 2235 | 2235 | 2230 | 1002 |
| 442 | 20240619 | 123400 | 904889375 | 2235 | 2230 | 2235 | 2230 | 2523 |
| 443 | 20240619 | 123300 | 899250570 | 2230 | 2230 | 2235 | 2230 | 443 |
| 444 | 20240619 | 123200 | 898262675 | 2235 | 2230 | 2235 | 2230 | 1560 |
| 445 | 20240619 | 123100 | 894776130 | 2225 | 2230 | 2230 | 2225 | 8888 |
| 446 | 20240619 | 123000 | 874956885 | 2230 | 2225 | 2230 | 2225 | 235 |
| 447 | 20240619 | 122900 | 874433010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 448 | 20240619 | 122800 | 874433010 | 2225 | 2220 | 2225 | 2220 | 4615 |
| 449 | 20240619 | 122700 | 864169635 | 2220 | 2220 | 2220 | 2220 | 4595 |
| 450 | 20240619 | 122600 | 853968735 | 2215 | 2215 | 2220 | 2215 | 151 |
| 451 | 20240619 | 122500 | 853634265 | 2220 | 2220 | 2220 | 2220 | 106 |
| 452 | 20240619 | 122400 | 853398945 | 2220 | 2220 | 2220 | 2220 | 2 |
| 453 | 20240619 | 122300 | 853394505 | 2215 | 2215 | 2215 | 2215 | 400 |
| 454 | 20240619 | 122200 | 852508505 | 2215 | 2215 | 2215 | 2215 | 320 |
| 455 | 20240619 | 122100 | 851799705 | 2215 | 2215 | 2215 | 2215 | 123 |
| 456 | 20240619 | 122000 | 851527260 | 2220 | 2215 | 2220 | 2215 | 1223 |
| 457 | 20240619 | 121900 | 848817200 | 2220 | 2215 | 2220 | 2215 | 1600 |
| 458 | 20240619 | 121800 | 845272700 | 2215 | 2215 | 2215 | 2215 | 2317 |
| 459 | 20240619 | 121700 | 840140545 | 2220 | 2220 | 2220 | 2220 | 1 |
| 460 | 20240619 | 121600 | 840138325 | 2220 | 2215 | 2220 | 2215 | 251 |
| 461 | 20240619 | 121500 | 839581515 | 2215 | 2215 | 2215 | 2215 | 243 |
| 462 | 20240619 | 121400 | 839043270 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20240619 | 121300 | 839043270 | 2220 | 2215 | 2220 | 2215 | 1025 |
| 464 | 20240619 | 121200 | 836772815 | 2220 | 2215 | 2220 | 2215 | 9 |
| 465 | 20240619 | 121100 | 836752865 | 2225 | 2225 | 2225 | 2215 | 9 |
| 466 | 20240619 | 121000 | 836732850 | 2220 | 2220 | 2220 | 2220 | 3209 |
| 467 | 20240619 | 120900 | 829608870 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 468 | 20240619 | 120800 | 827388870 | 2225 | 2225 | 2225 | 2225 | 5 |
| 469 | 20240619 | 120700 | 827377745 | 2225 | 2225 | 2225 | 2225 | 50 |
| 470 | 20240619 | 120600 | 827266495 | 2225 | 2220 | 2225 | 2220 | 568 |
| 471 | 20240619 | 120500 | 826005195 | 2225 | 2225 | 2225 | 2225 | 2002 |
| 472 | 20240619 | 120400 | 821550745 | 2225 | 2230 | 2230 | 2220 | 2299 |
| 473 | 20240619 | 120300 | 816441075 | 2220 | 2225 | 2230 | 2220 | 1007 |
| 474 | 20240619 | 120200 | 814200500 | 2225 | 2230 | 2230 | 2225 | 377 |
| 475 | 20240619 | 120100 | 813361530 | 2225 | 2225 | 2225 | 2225 | 1016 |
| 476 | 20240619 | 120000 | 811100930 | 2225 | 2225 | 2225 | 2225 | 35 |
| 477 | 20240619 | 115900 | 811023055 | 2225 | 2225 | 2225 | 2225 | 210 |
| 478 | 20240619 | 115800 | 810555805 | 2225 | 2230 | 2230 | 2225 | 213 |
| 479 | 20240619 | 115700 | 810081830 | 2230 | 2230 | 2230 | 2230 | 1 |
| 480 | 20240619 | 115600 | 810079600 | 2230 | 2230 | 2230 | 2230 | 2 |
| 481 | 20240619 | 115500 | 810075140 | 2230 | 2225 | 2230 | 2225 | 116 |
| 482 | 20240619 | 115400 | 809816960 | 2225 | 2230 | 2230 | 2220 | 194 |
| 483 | 20240619 | 115300 | 809385930 | 2230 | 2225 | 2230 | 2225 | 1056 |
| 484 | 20240619 | 115200 | 807032410 | 2225 | 2225 | 2225 | 2225 | 351 |
| 485 | 20240619 | 115100 | 806251435 | 2225 | 2225 | 2225 | 2225 | 5 |
| 486 | 20240619 | 115000 | 806240310 | 2220 | 2220 | 2230 | 2220 | 6694 |
| 487 | 20240619 | 114900 | 791336290 | 2220 | 2220 | 2220 | 2220 | 50 |
| 488 | 20240619 | 114800 | 791225290 | 2220 | 2220 | 2220 | 2220 | 2001 |
| 489 | 20240619 | 114700 | 786783070 | 2215 | 2215 | 2215 | 2215 | 1136 |
| 490 | 20240619 | 114600 | 784266830 | 2220 | 2220 | 2220 | 2220 | 0 |
| 491 | 20240619 | 114500 | 784266830 | 2220 | 2215 | 2220 | 2215 | 9 |
| 492 | 20240619 | 114400 | 784246890 | 2220 | 2220 | 2220 | 2220 | 1369 |
| 493 | 20240619 | 114300 | 781207710 | 2220 | 2220 | 2225 | 2220 | 35 |
| 494 | 20240619 | 114200 | 781129990 | 2220 | 2220 | 2220 | 2220 | 1500 |
| 495 | 20240619 | 114100 | 777799990 | 2220 | 2220 | 2220 | 2220 | 3502 |
| 496 | 20240619 | 114000 | 770025550 | 2220 | 2220 | 2220 | 2220 | 0 |
| 497 | 20240619 | 113900 | 770025550 | 2220 | 2220 | 2220 | 2220 | 91 |
| 498 | 20240619 | 113800 | 769823530 | 2220 | 2220 | 2220 | 2215 | 551 |
| 499 | 20240619 | 113700 | 768600315 | 2220 | 2220 | 2220 | 2220 | 2 |
| 500 | 20240619 | 113600 | 768595875 | 2215 | 2220 | 2220 | 2215 | 382 |
| 501 | 20240619 | 113500 | 767749245 | 2220 | 2220 | 2220 | 2220 | 0 |
| 502 | 20240619 | 113400 | 767749245 | 2220 | 2220 | 2220 | 2220 | 11 |
| 503 | 20240619 | 113300 | 767724825 | 2215 | 2215 | 2215 | 2215 | 10 |
| 504 | 20240619 | 113200 | 767702675 | 2220 | 2215 | 2220 | 2215 | 341 |
| 505 | 20240619 | 113100 | 766947255 | 2215 | 2215 | 2215 | 2215 | 0 |
| 506 | 20240619 | 113000 | 766947255 | 2215 | 2215 | 2215 | 2215 | 1914 |
| 507 | 20240619 | 112900 | 762707745 | 2215 | 2215 | 2215 | 2215 | 50 |
| 508 | 20240619 | 112800 | 762596995 | 2210 | 2215 | 2215 | 2210 | 503 |
| 509 | 20240619 | 112700 | 761482865 | 2210 | 2210 | 2210 | 2210 | 232 |
| 510 | 20240619 | 112600 | 760970145 | 2215 | 2210 | 2215 | 2210 | 1010 |
| 511 | 20240619 | 112500 | 758733025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 512 | 20240619 | 112400 | 758733025 | 2210 | 2210 | 2210 | 2210 | 1082 |
| 513 | 20240619 | 112300 | 756341805 | 2210 | 2215 | 2215 | 2210 | 343 |
| 514 | 20240619 | 112200 | 755582375 | 2215 | 2215 | 2215 | 2215 | 183 |
| 515 | 20240619 | 112100 | 755177030 | 2215 | 2215 | 2215 | 2215 | 1032 |
| 516 | 20240619 | 112000 | 752891150 | 2210 | 2215 | 2215 | 2210 | 4556 |
| 517 | 20240619 | 111900 | 742820795 | 2215 | 2215 | 2215 | 2215 | 0 |
| 518 | 20240619 | 111800 | 742820795 | 2215 | 2215 | 2220 | 2215 | 2943 |
| 519 | 20240619 | 111700 | 736301995 | 2220 | 2220 | 2220 | 2220 | 50 |
| 520 | 20240619 | 111600 | 736190995 | 2215 | 2220 | 2220 | 2215 | 87 |
| 521 | 20240619 | 111500 | 735998280 | 2215 | 2215 | 2215 | 2215 | 2 |
| 522 | 20240619 | 111400 | 735993850 | 2215 | 2220 | 2220 | 2215 | 778 |
| 523 | 20240619 | 111300 | 734269905 | 2220 | 2220 | 2220 | 2220 | 53 |
| 524 | 20240619 | 111200 | 734152245 | 2220 | 2215 | 2220 | 2215 | 2089 |
| 525 | 20240619 | 111100 | 729525105 | 2220 | 2220 | 2220 | 2220 | 547 |
| 526 | 20240619 | 111000 | 728310765 | 2220 | 2220 | 2220 | 2220 | 50 |
| 527 | 20240619 | 110900 | 728199765 | 2220 | 2215 | 2220 | 2215 | 133 |
| 528 | 20240619 | 110800 | 727905165 | 2220 | 2225 | 2225 | 2220 | 6 |
| 529 | 20240619 | 110700 | 727891840 | 2220 | 2220 | 2220 | 2220 | 1020 |
| 530 | 20240619 | 110600 | 725627440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 531 | 20240619 | 110500 | 725627440 | 2220 | 2220 | 2220 | 2220 | 956 |
| 532 | 20240619 | 110400 | 723505120 | 2215 | 2220 | 2220 | 2215 | 1049 |
| 533 | 20240619 | 110300 | 721176490 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 534 | 20240619 | 110200 | 718956490 | 2220 | 2215 | 2220 | 2215 | 5 |
| 535 | 20240619 | 110100 | 718945405 | 2215 | 2215 | 2215 | 2215 | 644 |
| 536 | 20240619 | 110000 | 717518945 | 2220 | 2215 | 2220 | 2215 | 506 |
| 537 | 20240619 | 105900 | 716398150 | 2215 | 2220 | 2220 | 2215 | 497 |
| 538 | 20240619 | 105800 | 715297285 | 2215 | 2215 | 2220 | 2215 | 2299 |
| 539 | 20240619 | 105700 | 710199740 | 2215 | 2215 | 2215 | 2215 | 643 |
| 540 | 20240619 | 105600 | 708775495 | 2215 | 2215 | 2215 | 2215 | 89 |
| 541 | 20240619 | 105500 | 708578360 | 2210 | 2215 | 2215 | 2210 | 1311 |
| 542 | 20240619 | 105400 | 705681040 | 2215 | 2215 | 2220 | 2215 | 102 |
| 543 | 20240619 | 105300 | 705455105 | 2210 | 2215 | 2215 | 2210 | 13433 |
| 544 | 20240619 | 105200 | 675703920 | 2220 | 2225 | 2225 | 2220 | 200 |
| 545 | 20240619 | 105100 | 675259420 | 2225 | 2225 | 2225 | 2225 | 72 |
| 546 | 20240619 | 105000 | 675099220 | 2220 | 2225 | 2225 | 2220 | 2624 |
| 547 | 20240619 | 104900 | 669270890 | 2225 | 2225 | 2225 | 2225 | 550 |
| 548 | 20240619 | 104800 | 668047140 | 2225 | 2220 | 2225 | 2220 | 26 |
| 549 | 20240619 | 104700 | 667989415 | 2220 | 2220 | 2220 | 2220 | 459 |
| 550 | 20240619 | 104600 | 666970435 | 2225 | 2225 | 2225 | 2220 | 636 |
| 551 | 20240619 | 104500 | 665557945 | 2225 | 2225 | 2225 | 2225 | 207 |
| 552 | 20240619 | 104400 | 665097370 | 2225 | 2225 | 2225 | 2225 | 1 |
| 553 | 20240619 | 104300 | 665095145 | 2220 | 2220 | 2220 | 2220 | 3001 |
| 554 | 20240619 | 104200 | 658432925 | 2215 | 2220 | 2220 | 2215 | 2 |
| 555 | 20240619 | 104100 | 658428490 | 2215 | 2215 | 2220 | 2215 | 417 |
| 556 | 20240619 | 104000 | 657502885 | 2220 | 2220 | 2220 | 2220 | 20 |
| 557 | 20240619 | 103900 | 657458485 | 2215 | 2220 | 2220 | 2215 | 1410 |
| 558 | 20240619 | 103800 | 654335220 | 2220 | 2220 | 2220 | 2220 | 6905 |
| 559 | 20240619 | 103700 | 639006120 | 2220 | 2220 | 2225 | 2220 | 404 |
| 560 | 20240619 | 103600 | 638109220 | 2225 | 2225 | 2225 | 2225 | 1170 |
| 561 | 20240619 | 103500 | 635505970 | 2225 | 2220 | 2225 | 2220 | 45 |
| 562 | 20240619 | 103400 | 635405895 | 2225 | 2230 | 2230 | 2225 | 924 |
| 563 | 20240619 | 103300 | 633349990 | 2225 | 2215 | 2225 | 2215 | 8092 |
| 564 | 20240619 | 103200 | 615369785 | 2220 | 2220 | 2220 | 2215 | 4164 |
| 565 | 20240619 | 103100 | 606134855 | 2220 | 2220 | 2220 | 2220 | 100 |
| 566 | 20240619 | 103000 | 605912855 | 2225 | 2225 | 2225 | 2225 | 120 |
| 567 | 20240619 | 102900 | 605645855 | 2225 | 2220 | 2225 | 2220 | 131 |
| 568 | 20240619 | 102800 | 605355030 | 2220 | 2225 | 2225 | 2220 | 51 |
| 569 | 20240619 | 102700 | 605241805 | 2220 | 2220 | 2220 | 2220 | 501 |
| 570 | 20240619 | 102600 | 604129585 | 2225 | 2225 | 2225 | 2220 | 101 |
| 571 | 20240619 | 102500 | 603905355 | 2225 | 2220 | 2225 | 2220 | 85 |
| 572 | 20240619 | 102400 | 603716650 | 2220 | 2220 | 2220 | 2220 | 1993 |
| 573 | 20240619 | 102300 | 599292190 | 2220 | 2220 | 2220 | 2215 | 795 |
| 574 | 20240619 | 102200 | 597527350 | 2220 | 2215 | 2220 | 2215 | 1558 |
| 575 | 20240619 | 102100 | 594068655 | 2220 | 2220 | 2225 | 2220 | 1806 |
| 576 | 20240619 | 102000 | 590059330 | 2220 | 2220 | 2225 | 2215 | 824 |
| 577 | 20240619 | 101900 | 588230090 | 2220 | 2225 | 2225 | 2220 | 795 |
| 578 | 20240619 | 101800 | 586464480 | 2225 | 2225 | 2225 | 2225 | 1 |
| 579 | 20240619 | 101700 | 586462255 | 2220 | 2220 | 2220 | 2220 | 50 |
| 580 | 20240619 | 101600 | 586351255 | 2225 | 2210 | 2225 | 2210 | 3053 |
| 581 | 20240619 | 101500 | 579583580 | 2215 | 2215 | 2215 | 2215 | 11210 |
| 582 | 20240619 | 101400 | 554753430 | 2215 | 2215 | 2215 | 2215 | 9 |
| 583 | 20240619 | 101300 | 554733495 | 2215 | 2215 | 2215 | 2215 | 4110 |
| 584 | 20240619 | 101200 | 545629845 | 2220 | 2220 | 2220 | 2220 | 65 |
| 585 | 20240619 | 101100 | 545485545 | 2220 | 2215 | 2220 | 2215 | 26 |
| 586 | 20240619 | 101000 | 545427950 | 2215 | 2215 | 2215 | 2210 | 4392 |
| 587 | 20240619 | 100900 | 535699755 | 2215 | 2220 | 2220 | 2215 | 540 |
| 588 | 20240619 | 100800 | 534501705 | 2220 | 2215 | 2220 | 2215 | 741 |
| 589 | 20240619 | 100700 | 532859390 | 2215 | 2215 | 2215 | 2215 | 2580 |
| 590 | 20240619 | 100600 | 527144690 | 2215 | 2215 | 2215 | 2215 | 577 |
| 591 | 20240619 | 100500 | 525866635 | 2215 | 2220 | 2220 | 2215 | 701 |
| 592 | 20240619 | 100400 | 524313915 | 2220 | 2215 | 2220 | 2210 | 991 |
| 593 | 20240619 | 100300 | 522114845 | 2215 | 2215 | 2220 | 2210 | 1324 |
| 594 | 20240619 | 100200 | 519182745 | 2220 | 2220 | 2220 | 2220 | 1209 |
| 595 | 20240619 | 100100 | 516498765 | 2225 | 2220 | 2225 | 2220 | 101 |
| 596 | 20240619 | 100000 | 516274045 | 2220 | 2220 | 2225 | 2215 | 1071 |
| 597 | 20240619 | 095900 | 513895940 | 2220 | 2225 | 2225 | 2215 | 77 |
| 598 | 20240619 | 095800 | 513724985 | 2220 | 2225 | 2225 | 2220 | 11 |
| 599 | 20240619 | 095700 | 513700520 | 2225 | 2220 | 2225 | 2220 | 301 |
| 600 | 20240619 | 095600 | 513032295 | 2220 | 2215 | 2220 | 2215 | 2631 |
| 601 | 20240619 | 095500 | 507191535 | 2215 | 2220 | 2220 | 2215 | 1776 |
| 602 | 20240619 | 095400 | 503254835 | 2215 | 2215 | 2215 | 2215 | 149 |
| 603 | 20240619 | 095300 | 502924800 | 2215 | 2210 | 2215 | 2210 | 3726 |
| 604 | 20240619 | 095200 | 494675710 | 2210 | 2215 | 2215 | 2210 | 3053 |
| 605 | 20240619 | 095100 | 487928315 | 2215 | 2215 | 2215 | 2215 | 213 |
| 606 | 20240619 | 095000 | 487456520 | 2215 | 2215 | 2215 | 2215 | 510 |
| 607 | 20240619 | 094900 | 486326870 | 2215 | 2215 | 2215 | 2215 | 1419 |
| 608 | 20240619 | 094800 | 483183785 | 2215 | 2210 | 2215 | 2210 | 1487 |
| 609 | 20240619 | 094700 | 479894390 | 2210 | 2205 | 2210 | 2205 | 1623 |
| 610 | 20240619 | 094600 | 476312560 | 2205 | 2215 | 2215 | 2205 | 5090 |
| 611 | 20240619 | 094500 | 465086470 | 2215 | 2215 | 2215 | 2205 | 615 |
| 612 | 20240619 | 094400 | 463726375 | 2215 | 2210 | 2215 | 2210 | 4124 |
| 613 | 20240619 | 094300 | 454609280 | 2215 | 2210 | 2215 | 2210 | 235 |
| 614 | 20240619 | 094200 | 454088785 | 2215 | 2220 | 2220 | 2215 | 65 |
| 615 | 20240619 | 094100 | 453944760 | 2215 | 2210 | 2215 | 2210 | 345 |
| 616 | 20240619 | 094000 | 453181735 | 2210 | 2210 | 2210 | 2210 | 195 |
| 617 | 20240619 | 093900 | 452750785 | 2215 | 2215 | 2215 | 2215 | 34 |
| 618 | 20240619 | 093800 | 452675475 | 2215 | 2220 | 2220 | 2215 | 406 |
| 619 | 20240619 | 093700 | 451774655 | 2220 | 2215 | 2220 | 2210 | 542 |
| 620 | 20240619 | 093600 | 450574120 | 2215 | 2210 | 2215 | 2205 | 6284 |
| 621 | 20240619 | 093500 | 436705830 | 2210 | 2225 | 2225 | 2205 | 5063 |
| 622 | 20240619 | 093400 | 425515525 | 2220 | 2215 | 2225 | 2215 | 394 |
| 623 | 20240619 | 093300 | 424641455 | 2220 | 2220 | 2225 | 2220 | 78 |
| 624 | 20240619 | 093200 | 424468195 | 2220 | 2215 | 2220 | 2210 | 6551 |
| 625 | 20240619 | 093100 | 409943990 | 2215 | 2215 | 2215 | 2210 | 1854 |
| 626 | 20240619 | 093000 | 405841030 | 2215 | 2215 | 2215 | 2215 | 3867 |
| 627 | 20240619 | 092900 | 397275625 | 2220 | 2210 | 2220 | 2210 | 1383 |
| 628 | 20240619 | 092800 | 394206365 | 2215 | 2210 | 2215 | 2210 | 5704 |
| 629 | 20240619 | 092700 | 381588505 | 2210 | 2210 | 2210 | 2210 | 21 |
| 630 | 20240619 | 092600 | 381542095 | 2210 | 2210 | 2210 | 2210 | 3365 |
| 631 | 20240619 | 092500 | 374105445 | 2210 | 2210 | 2210 | 2210 | 536 |
| 632 | 20240619 | 092400 | 372920885 | 2215 | 2210 | 2215 | 2200 | 4221 |
| 633 | 20240619 | 092300 | 363625430 | 2215 | 2210 | 2215 | 2210 | 13 |
| 634 | 20240619 | 092200 | 363596685 | 2210 | 2210 | 2220 | 2205 | 1344 |
| 635 | 20240619 | 092100 | 360625620 | 2210 | 2220 | 2220 | 2210 | 3714 |
| 636 | 20240619 | 092000 | 352416995 | 2215 | 2220 | 2220 | 2215 | 664 |
| 637 | 20240619 | 091900 | 350945510 | 2220 | 2215 | 2220 | 2215 | 3108 |
| 638 | 20240619 | 091800 | 344048300 | 2220 | 2225 | 2225 | 2220 | 2119 |
| 639 | 20240619 | 091700 | 339338850 | 2220 | 2220 | 2220 | 2215 | 2121 |
| 640 | 20240619 | 091600 | 334630245 | 2220 | 2220 | 2220 | 2210 | 2422 |
| 641 | 20240619 | 091500 | 329257655 | 2210 | 2215 | 2220 | 2205 | 3972 |
| 642 | 20240619 | 091400 | 320460540 | 2215 | 2205 | 2215 | 2205 | 3911 |
| 643 | 20240619 | 091300 | 311816575 | 2215 | 2215 | 2215 | 2200 | 860 |
| 644 | 20240619 | 091200 | 309916650 | 2215 | 2215 | 2215 | 2210 | 703 |
| 645 | 20240619 | 091100 | 308361280 | 2215 | 2210 | 2215 | 2195 | 3760 |
| 646 | 20240619 | 091000 | 300053465 | 2210 | 2205 | 2210 | 2195 | 3185 |
| 647 | 20240619 | 090900 | 293041390 | 2210 | 2200 | 2210 | 2200 | 9046 |
| 648 | 20240619 | 090800 | 273123020 | 2200 | 2200 | 2215 | 2200 | 2515 |
| 649 | 20240619 | 090700 | 267565875 | 2190 | 2210 | 2215 | 2190 | 3492 |
| 650 | 20240619 | 090600 | 259856515 | 2215 | 2215 | 2220 | 2215 | 3419 |
| 651 | 20240619 | 090500 | 252282555 | 2220 | 2200 | 2220 | 2200 | 10980 |
| 652 | 20240619 | 090400 | 228028115 | 2200 | 2210 | 2210 | 2200 | 2508 |
| 653 | 20240619 | 090300 | 222500585 | 2215 | 2220 | 2220 | 2195 | 7140 |
| 654 | 20240619 | 090200 | 206724230 | 2220 | 2220 | 2225 | 2210 | 21143 |
| 655 | 20240619 | 090100 | 159893855 | 2220 | 2210 | 2220 | 2200 | 4622 |
| 656 | 20240619 | 090000 | 149667515 | 2210 | 2200 | 2220 | 2200 | 66918 |