33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 3 | 20240701 | 200100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240701 | 200000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240701 | 195900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240701 | 195800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240701 | 195700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240701 | 195600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240701 | 195500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240701 | 195400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240701 | 195300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240701 | 195200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240701 | 195100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240701 | 195000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240701 | 194900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240701 | 194800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240701 | 194700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240701 | 194600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240701 | 194500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240701 | 194400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240701 | 194300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240701 | 194200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240701 | 194100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240701 | 194000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240701 | 193900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240701 | 193800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240701 | 193700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240701 | 193600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240701 | 193500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240701 | 193400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240701 | 193300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240701 | 193200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 33 | 20240701 | 193100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240701 | 193000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240701 | 192900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240701 | 192800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240701 | 192700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240701 | 192600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240701 | 192500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240701 | 192400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240701 | 192300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240701 | 192200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240701 | 192100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240701 | 192000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240701 | 191900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240701 | 191800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240701 | 191700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240701 | 191600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240701 | 191500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240701 | 191400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240701 | 191300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240701 | 191200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240701 | 191100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240701 | 191000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240701 | 190900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240701 | 190800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240701 | 190700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240701 | 190600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240701 | 190500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240701 | 190400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240701 | 190300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240701 | 190200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 63 | 20240701 | 190100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240701 | 190000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240701 | 185900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240701 | 185800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240701 | 185700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240701 | 185600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240701 | 185500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240701 | 185400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240701 | 185300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240701 | 185200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240701 | 185100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240701 | 185000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240701 | 184900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240701 | 184800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240701 | 184700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240701 | 184600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240701 | 184500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240701 | 184400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240701 | 184300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240701 | 184200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240701 | 184100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240701 | 184000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240701 | 183900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240701 | 183800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240701 | 183700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240701 | 183600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240701 | 183500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240701 | 183400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240701 | 183300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240701 | 183200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 93 | 20240701 | 183100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240701 | 183000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240701 | 182900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240701 | 182800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240701 | 182700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240701 | 182600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240701 | 182500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240701 | 182400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240701 | 182300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240701 | 182200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240701 | 182100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240701 | 182000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240701 | 181900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240701 | 181800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240701 | 181700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240701 | 181600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240701 | 181500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240701 | 181400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240701 | 181300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240701 | 181200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240701 | 181100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240701 | 181000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240701 | 180900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240701 | 180800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240701 | 180700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240701 | 180600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240701 | 180500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240701 | 180400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240701 | 180300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240701 | 180200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 123 | 20240701 | 180100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240701 | 180000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240701 | 175900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240701 | 175800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240701 | 175700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240701 | 175600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240701 | 175500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240701 | 175400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240701 | 175300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240701 | 175200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240701 | 175100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240701 | 175000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240701 | 174900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240701 | 174800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240701 | 174700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240701 | 174600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240701 | 174500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240701 | 174400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240701 | 174300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240701 | 174200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240701 | 174100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240701 | 174000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240701 | 173900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240701 | 173800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240701 | 173700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240701 | 173600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240701 | 173500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240701 | 173400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240701 | 173300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240701 | 173200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 153 | 20240701 | 173100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240701 | 173000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240701 | 172900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240701 | 172800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240701 | 172700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240701 | 172600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240701 | 172500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240701 | 172400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240701 | 172300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240701 | 172200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240701 | 172100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240701 | 172000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240701 | 171900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240701 | 171800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240701 | 171700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240701 | 171600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240701 | 171500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240701 | 171400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240701 | 171300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240701 | 171200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240701 | 171100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240701 | 171000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240701 | 170900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240701 | 170800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240701 | 170700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240701 | 170600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240701 | 170500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240701 | 170400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240701 | 170300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240701 | 170200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 183 | 20240701 | 170100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240701 | 170000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240701 | 165900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240701 | 165800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240701 | 165700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240701 | 165600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240701 | 165500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240701 | 165400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240701 | 165300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240701 | 165200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240701 | 165100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240701 | 165000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240701 | 164900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240701 | 164800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240701 | 164700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240701 | 164600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240701 | 164500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240701 | 164400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240701 | 164300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240701 | 164200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240701 | 164100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240701 | 164000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240701 | 163900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240701 | 163800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240701 | 163700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240701 | 163600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240701 | 163500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240701 | 163400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240701 | 163300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240701 | 163200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 213 | 20240701 | 163100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240701 | 163000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240701 | 162900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240701 | 162800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240701 | 162700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240701 | 162600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240701 | 162500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240701 | 162400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240701 | 162300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240701 | 162200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240701 | 162100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240701 | 162000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240701 | 161900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240701 | 161800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240701 | 161700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240701 | 161600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240701 | 161500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240701 | 161400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240701 | 161300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240701 | 161200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240701 | 161100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240701 | 161000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240701 | 160900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240701 | 160800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240701 | 160700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240701 | 160600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240701 | 160500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240701 | 160400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240701 | 160300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240701 | 160200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 243 | 20240701 | 160100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240701 | 160000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240701 | 155900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240701 | 155800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240701 | 155700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240701 | 155600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240701 | 155500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240701 | 155400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240701 | 155300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240701 | 155200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240701 | 155100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240701 | 155000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240701 | 154900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240701 | 154800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240701 | 154700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240701 | 154600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240701 | 154500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240701 | 154400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240701 | 154300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240701 | 154200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240701 | 154100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240701 | 154000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240701 | 153900 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240701 | 153800 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240701 | 153700 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240701 | 153600 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240701 | 153500 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240701 | 153400 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240701 | 153300 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240701 | 153200 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 273 | 20240701 | 153100 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240701 | 153000 | 2085450940 | 2305 | 2305 | 2305 | 2305 | 12915 |
| 275 | 20240701 | 152900 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240701 | 152800 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240701 | 152700 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240701 | 152600 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240701 | 152500 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240701 | 152400 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240701 | 152300 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240701 | 152200 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240701 | 152100 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240701 | 152000 | 2055681865 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240701 | 151900 | 2055681865 | 2305 | 2300 | 2310 | 2300 | 3989 |
| 286 | 20240701 | 151800 | 2046493985 | 2305 | 2305 | 2305 | 2305 | 7 |
| 287 | 20240701 | 151700 | 2046477850 | 2310 | 2305 | 2310 | 2305 | 1954 |
| 288 | 20240701 | 151600 | 2041973860 | 2310 | 2305 | 2310 | 2305 | 222 |
| 289 | 20240701 | 151500 | 2041462125 | 2310 | 2305 | 2310 | 2300 | 5105 |
| 290 | 20240701 | 151400 | 2029695585 | 2305 | 2305 | 2305 | 2300 | 122 |
| 291 | 20240701 | 151300 | 2029414975 | 2300 | 2305 | 2305 | 2300 | 748 |
| 292 | 20240701 | 151200 | 2027694350 | 2300 | 2300 | 2305 | 2300 | 1462 |
| 293 | 20240701 | 151100 | 2024331745 | 2300 | 2295 | 2300 | 2295 | 3776 |
| 294 | 20240701 | 151000 | 2015654555 | 2290 | 2290 | 2290 | 2290 | 1 |
| 295 | 20240701 | 150900 | 2015652265 | 2295 | 2295 | 2295 | 2295 | 1616 |
| 296 | 20240701 | 150800 | 2011943545 | 2295 | 2295 | 2295 | 2295 | 308 |
| 297 | 20240701 | 150700 | 2011236685 | 2285 | 2295 | 2295 | 2285 | 5989 |
| 298 | 20240701 | 150600 | 1997542770 | 2290 | 2290 | 2290 | 2290 | 6 |
| 299 | 20240701 | 150500 | 1997529030 | 2295 | 2295 | 2295 | 2295 | 1 |
| 300 | 20240701 | 150400 | 1997526735 | 2295 | 2290 | 2295 | 2290 | 12 |
| 301 | 20240701 | 150300 | 1997499250 | 2290 | 2295 | 2295 | 2290 | 646 |
| 302 | 20240701 | 150200 | 1996019680 | 2295 | 2295 | 2295 | 2290 | 7200 |
| 303 | 20240701 | 150100 | 1979531665 | 2290 | 2290 | 2290 | 2290 | 250 |
| 304 | 20240701 | 150000 | 1978959165 | 2295 | 2290 | 2295 | 2290 | 1002 |
| 305 | 20240701 | 145900 | 1976664575 | 2290 | 2290 | 2290 | 2290 | 7010 |
| 306 | 20240701 | 145800 | 1960611675 | 2295 | 2295 | 2295 | 2285 | 6 |
| 307 | 20240701 | 145700 | 1960597945 | 2290 | 2295 | 2295 | 2290 | 968 |
| 308 | 20240701 | 145600 | 1958378395 | 2290 | 2290 | 2290 | 2290 | 5000 |
| 309 | 20240701 | 145500 | 1946928395 | 2290 | 2295 | 2295 | 2290 | 148 |
| 310 | 20240701 | 145400 | 1946589455 | 2295 | 2295 | 2295 | 2295 | 608 |
| 311 | 20240701 | 145300 | 1945194095 | 2295 | 2295 | 2295 | 2295 | 573 |
| 312 | 20240701 | 145200 | 1943879060 | 2300 | 2300 | 2300 | 2300 | 500 |
| 313 | 20240701 | 145100 | 1942729060 | 2300 | 2295 | 2300 | 2295 | 295 |
| 314 | 20240701 | 145000 | 1942052030 | 2295 | 2295 | 2295 | 2295 | 190 |
| 315 | 20240701 | 144900 | 1941615980 | 2295 | 2295 | 2295 | 2285 | 3680 |
| 316 | 20240701 | 144800 | 1933187395 | 2295 | 2295 | 2300 | 2295 | 427 |
| 317 | 20240701 | 144700 | 1932207280 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20240701 | 144600 | 1932207280 | 2305 | 2300 | 2305 | 2300 | 11 |
| 319 | 20240701 | 144500 | 1932181975 | 2300 | 2300 | 2300 | 2300 | 5 |
| 320 | 20240701 | 144400 | 1932170475 | 2300 | 2295 | 2300 | 2295 | 66 |
| 321 | 20240701 | 144300 | 1932018990 | 2295 | 2300 | 2300 | 2295 | 1005 |
| 322 | 20240701 | 144200 | 1929711515 | 2305 | 2305 | 2305 | 2305 | 20 |
| 323 | 20240701 | 144100 | 1929665415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240701 | 144000 | 1929665415 | 2305 | 2300 | 2305 | 2300 | 78 |
| 325 | 20240701 | 143900 | 1929485875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20240701 | 143800 | 1929485875 | 2305 | 2305 | 2305 | 2300 | 99 |
| 327 | 20240701 | 143700 | 1929258165 | 2300 | 2300 | 2300 | 2300 | 1108 |
| 328 | 20240701 | 143600 | 1926709765 | 2300 | 2295 | 2300 | 2295 | 70 |
| 329 | 20240701 | 143500 | 1926548785 | 2305 | 2305 | 2305 | 2305 | 128 |
| 330 | 20240701 | 143400 | 1926253745 | 2305 | 2300 | 2305 | 2300 | 1051 |
| 331 | 20240701 | 143300 | 1923836190 | 2300 | 2300 | 2300 | 2300 | 176 |
| 332 | 20240701 | 143200 | 1923431390 | 2300 | 2300 | 2300 | 2300 | 1111 |
| 333 | 20240701 | 143100 | 1920876090 | 2305 | 2305 | 2305 | 2305 | 120 |
| 334 | 20240701 | 143000 | 1920599490 | 2305 | 2305 | 2305 | 2305 | 74 |
| 335 | 20240701 | 142900 | 1920428920 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20240701 | 142800 | 1920428920 | 2305 | 2305 | 2305 | 2305 | 25 |
| 337 | 20240701 | 142700 | 1920371295 | 2305 | 2300 | 2305 | 2295 | 14 |
| 338 | 20240701 | 142600 | 1920339095 | 2300 | 2305 | 2305 | 2300 | 422 |
| 339 | 20240701 | 142500 | 1919368435 | 2310 | 2310 | 2310 | 2310 | 0 |
| 340 | 20240701 | 142400 | 1919368435 | 2310 | 2310 | 2310 | 2310 | 39 |
| 341 | 20240701 | 142300 | 1919278345 | 2310 | 2300 | 2310 | 2300 | 1316 |
| 342 | 20240701 | 142200 | 1916248365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20240701 | 142100 | 1916248365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20240701 | 142000 | 1916248365 | 2305 | 2305 | 2305 | 2305 | 290 |
| 345 | 20240701 | 141900 | 1915579915 | 2310 | 2310 | 2310 | 2310 | 1 |
| 346 | 20240701 | 141800 | 1915577605 | 2310 | 2310 | 2310 | 2310 | 50 |
| 347 | 20240701 | 141700 | 1915462105 | 2310 | 2305 | 2310 | 2305 | 213 |
| 348 | 20240701 | 141600 | 1914971135 | 2310 | 2310 | 2310 | 2310 | 3000 |
| 349 | 20240701 | 141500 | 1908041135 | 2310 | 2305 | 2310 | 2305 | 1003 |
| 350 | 20240701 | 141400 | 1905729205 | 2310 | 2300 | 2310 | 2300 | 5671 |
| 351 | 20240701 | 141300 | 1892658460 | 2300 | 2300 | 2300 | 2300 | 2 |
| 352 | 20240701 | 141200 | 1892653860 | 2295 | 2295 | 2300 | 2295 | 558 |
| 353 | 20240701 | 141100 | 1891373240 | 2295 | 2300 | 2300 | 2295 | 4924 |
| 354 | 20240701 | 141000 | 1880072650 | 2295 | 2300 | 2300 | 2295 | 615 |
| 355 | 20240701 | 140900 | 1878658170 | 2300 | 2300 | 2300 | 2295 | 1182 |
| 356 | 20240701 | 140800 | 1875940970 | 2300 | 2300 | 2300 | 2300 | 348 |
| 357 | 20240701 | 140700 | 1875140570 | 2300 | 2300 | 2300 | 2300 | 521 |
| 358 | 20240701 | 140600 | 1873942270 | 2300 | 2300 | 2300 | 2300 | 17 |
| 359 | 20240701 | 140500 | 1873903170 | 2300 | 2300 | 2300 | 2300 | 21 |
| 360 | 20240701 | 140400 | 1873854870 | 2300 | 2300 | 2300 | 2300 | 46 |
| 361 | 20240701 | 140300 | 1873749070 | 2300 | 2295 | 2300 | 2295 | 109 |
| 362 | 20240701 | 140200 | 1873498550 | 2305 | 2300 | 2305 | 2295 | 3487 |
| 363 | 20240701 | 140100 | 1865482965 | 2300 | 2300 | 2300 | 2300 | 52 |
| 364 | 20240701 | 140000 | 1865363365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 365 | 20240701 | 135900 | 1865363365 | 2300 | 2300 | 2300 | 2300 | 15 |
| 366 | 20240701 | 135800 | 1865328865 | 2300 | 2305 | 2305 | 2300 | 132 |
| 367 | 20240701 | 135700 | 1865024950 | 2305 | 2305 | 2305 | 2305 | 1 |
| 368 | 20240701 | 135600 | 1865022645 | 2310 | 2310 | 2310 | 2310 | 1 |
| 369 | 20240701 | 135500 | 1865020335 | 2310 | 2300 | 2310 | 2300 | 66 |
| 370 | 20240701 | 135400 | 1864868505 | 2310 | 2310 | 2310 | 2310 | 0 |
| 371 | 20240701 | 135300 | 1864868505 | 2310 | 2305 | 2310 | 2300 | 4020 |
| 372 | 20240701 | 135200 | 1855611405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20240701 | 135100 | 1855611405 | 2300 | 2300 | 2305 | 2300 | 776 |
| 374 | 20240701 | 135000 | 1853826230 | 2300 | 2310 | 2310 | 2300 | 21 |
| 375 | 20240701 | 134900 | 1853777920 | 2310 | 2310 | 2310 | 2310 | 50 |
| 376 | 20240701 | 134800 | 1853662420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 377 | 20240701 | 134700 | 1853662420 | 2310 | 2310 | 2310 | 2305 | 23 |
| 378 | 20240701 | 134600 | 1853609390 | 2310 | 2310 | 2310 | 2300 | 140 |
| 379 | 20240701 | 134500 | 1853286990 | 2310 | 2310 | 2310 | 2310 | 236 |
| 380 | 20240701 | 134400 | 1852741830 | 2310 | 2310 | 2310 | 2310 | 1 |
| 381 | 20240701 | 134300 | 1852739520 | 2305 | 2310 | 2310 | 2300 | 2041 |
| 382 | 20240701 | 134200 | 1848040215 | 2310 | 2310 | 2310 | 2310 | 10 |
| 383 | 20240701 | 134100 | 1848017115 | 2310 | 2310 | 2310 | 2310 | 0 |
| 384 | 20240701 | 134000 | 1848017115 | 2310 | 2310 | 2310 | 2310 | 995 |
| 385 | 20240701 | 133900 | 1845718665 | 2310 | 2310 | 2310 | 2310 | 0 |
| 386 | 20240701 | 133800 | 1845718665 | 2310 | 2310 | 2310 | 2310 | 0 |
| 387 | 20240701 | 133700 | 1845718665 | 2310 | 2300 | 2310 | 2300 | 53 |
| 388 | 20240701 | 133600 | 1845596635 | 2300 | 2300 | 2310 | 2300 | 15338 |
| 389 | 20240701 | 133500 | 1810234745 | 2310 | 2310 | 2310 | 2310 | 0 |
| 390 | 20240701 | 133400 | 1810234745 | 2310 | 2310 | 2310 | 2300 | 1075 |
| 391 | 20240701 | 133300 | 1807761495 | 2310 | 2300 | 2310 | 2300 | 1603 |
| 392 | 20240701 | 133200 | 1804074565 | 2310 | 2300 | 2310 | 2300 | 4997 |
| 393 | 20240701 | 133100 | 1792581435 | 2300 | 2300 | 2300 | 2300 | 4107 |
| 394 | 20240701 | 133000 | 1783135335 | 2310 | 2300 | 2310 | 2300 | 4894 |
| 395 | 20240701 | 132900 | 1771842205 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20240701 | 132800 | 1771842205 | 2300 | 2305 | 2305 | 2300 | 2376 |
| 397 | 20240701 | 132700 | 1766371995 | 2305 | 2305 | 2305 | 2305 | 1555 |
| 398 | 20240701 | 132600 | 1762787720 | 2305 | 2310 | 2310 | 2305 | 311 |
| 399 | 20240701 | 132500 | 1762069360 | 2310 | 2310 | 2310 | 2310 | 2 |
| 400 | 20240701 | 132400 | 1762064740 | 2305 | 2305 | 2305 | 2305 | 2481 |
| 401 | 20240701 | 132300 | 1756346035 | 2305 | 2305 | 2305 | 2305 | 3000 |
| 402 | 20240701 | 132200 | 1749431035 | 2305 | 2305 | 2305 | 2305 | 200 |
| 403 | 20240701 | 132100 | 1748970035 | 2305 | 2310 | 2310 | 2305 | 302 |
| 404 | 20240701 | 132000 | 1748273875 | 2305 | 2305 | 2305 | 2305 | 390 |
| 405 | 20240701 | 131900 | 1747374925 | 2300 | 2300 | 2310 | 2300 | 2629 |
| 406 | 20240701 | 131800 | 1741319000 | 2310 | 2310 | 2310 | 2310 | 66 |
| 407 | 20240701 | 131700 | 1741166540 | 2300 | 2300 | 2300 | 2300 | 273 |
| 408 | 20240701 | 131600 | 1740538640 | 2300 | 2300 | 2300 | 2300 | 1450 |
| 409 | 20240701 | 131500 | 1737203640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 410 | 20240701 | 131400 | 1737203640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 411 | 20240701 | 131300 | 1737203640 | 2300 | 2305 | 2305 | 2300 | 3547 |
| 412 | 20240701 | 131200 | 1729039540 | 2310 | 2310 | 2310 | 2310 | 5 |
| 413 | 20240701 | 131100 | 1729027990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 414 | 20240701 | 131000 | 1729027990 | 2310 | 2305 | 2310 | 2305 | 426 |
| 415 | 20240701 | 130900 | 1728044560 | 2305 | 2305 | 2305 | 2305 | 537 |
| 416 | 20240701 | 130800 | 1726806775 | 2305 | 2305 | 2305 | 2305 | 0 |
| 417 | 20240701 | 130700 | 1726806775 | 2305 | 2305 | 2305 | 2305 | 819 |
| 418 | 20240701 | 130600 | 1724918980 | 2305 | 2305 | 2305 | 2305 | 219 |
| 419 | 20240701 | 130500 | 1724414185 | 2305 | 2305 | 2305 | 2305 | 1004 |
| 420 | 20240701 | 130400 | 1722099965 | 2305 | 2305 | 2305 | 2305 | 39 |
| 421 | 20240701 | 130300 | 1722010070 | 2310 | 2310 | 2310 | 2310 | 4 |
| 422 | 20240701 | 130200 | 1722000830 | 2305 | 2310 | 2310 | 2305 | 173 |
| 423 | 20240701 | 130100 | 1721602060 | 2305 | 2300 | 2310 | 2300 | 132 |
| 424 | 20240701 | 130000 | 1721298125 | 2300 | 2310 | 2310 | 2300 | 816 |
| 425 | 20240701 | 125900 | 1719421315 | 2310 | 2300 | 2310 | 2300 | 2354 |
| 426 | 20240701 | 125800 | 1714006915 | 2300 | 2310 | 2310 | 2300 | 8717 |
| 427 | 20240701 | 125700 | 1693925385 | 2310 | 2310 | 2310 | 2310 | 1491 |
| 428 | 20240701 | 125600 | 1690481175 | 2310 | 2310 | 2310 | 2310 | 63 |
| 429 | 20240701 | 125500 | 1690335645 | 2315 | 2315 | 2315 | 2310 | 1013 |
| 430 | 20240701 | 125400 | 1687995550 | 2310 | 2315 | 2315 | 2310 | 627 |
| 431 | 20240701 | 125300 | 1686544095 | 2315 | 2315 | 2315 | 2315 | 11 |
| 432 | 20240701 | 125200 | 1686518630 | 2310 | 2310 | 2310 | 2310 | 380 |
| 433 | 20240701 | 125100 | 1685640830 | 2315 | 2320 | 2320 | 2315 | 470 |
| 434 | 20240701 | 125000 | 1684551030 | 2325 | 2325 | 2325 | 2325 | 0 |
| 435 | 20240701 | 124900 | 1684551030 | 2325 | 2320 | 2325 | 2320 | 100 |
| 436 | 20240701 | 124800 | 1684318585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 437 | 20240701 | 124700 | 1684318585 | 2325 | 2325 | 2325 | 2325 | 150 |
| 438 | 20240701 | 124600 | 1683969835 | 2325 | 2320 | 2325 | 2320 | 1030 |
| 439 | 20240701 | 124500 | 1681580085 | 2320 | 2320 | 2320 | 2320 | 44 |
| 440 | 20240701 | 124400 | 1681478005 | 2310 | 2310 | 2310 | 2310 | 1 |
| 441 | 20240701 | 124300 | 1681475695 | 2320 | 2320 | 2320 | 2310 | 1001 |
| 442 | 20240701 | 124200 | 1679156375 | 2315 | 2315 | 2315 | 2315 | 90 |
| 443 | 20240701 | 124100 | 1678948025 | 2320 | 2320 | 2320 | 2320 | 0 |
| 444 | 20240701 | 124000 | 1678948025 | 2320 | 2320 | 2320 | 2310 | 13 |
| 445 | 20240701 | 123900 | 1678917965 | 2305 | 2320 | 2320 | 2305 | 621 |
| 446 | 20240701 | 123800 | 1677486545 | 2310 | 2320 | 2320 | 2310 | 1694 |
| 447 | 20240701 | 123700 | 1673573385 | 2310 | 2315 | 2315 | 2310 | 3251 |
| 448 | 20240701 | 123600 | 1666062320 | 2320 | 2315 | 2320 | 2310 | 8617 |
| 449 | 20240701 | 123500 | 1646141450 | 2320 | 2320 | 2320 | 2315 | 202 |
| 450 | 20240701 | 123400 | 1645673810 | 2320 | 2325 | 2325 | 2320 | 4257 |
| 451 | 20240701 | 123300 | 1635787630 | 2325 | 2330 | 2330 | 2325 | 682 |
| 452 | 20240701 | 123200 | 1634200510 | 2320 | 2330 | 2330 | 2320 | 1204 |
| 453 | 20240701 | 123100 | 1631397215 | 2320 | 2325 | 2330 | 2320 | 2255 |
| 454 | 20240701 | 123000 | 1626160575 | 2325 | 2325 | 2330 | 2325 | 1683 |
| 455 | 20240701 | 122900 | 1622247595 | 2325 | 2325 | 2325 | 2325 | 5 |
| 456 | 20240701 | 122800 | 1622235970 | 2325 | 2320 | 2325 | 2320 | 9 |
| 457 | 20240701 | 122700 | 1622215075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 458 | 20240701 | 122600 | 1622215075 | 2325 | 2330 | 2330 | 2325 | 147 |
| 459 | 20240701 | 122500 | 1621873285 | 2330 | 2325 | 2330 | 2320 | 879 |
| 460 | 20240701 | 122400 | 1619830535 | 2325 | 2325 | 2330 | 2320 | 1177 |
| 461 | 20240701 | 122300 | 1617094055 | 2325 | 2320 | 2325 | 2320 | 2484 |
| 462 | 20240701 | 122200 | 1611318915 | 2320 | 2320 | 2325 | 2320 | 2028 |
| 463 | 20240701 | 122100 | 1606613905 | 2320 | 2320 | 2320 | 2320 | 2733 |
| 464 | 20240701 | 122000 | 1600273345 | 2320 | 2320 | 2320 | 2315 | 4176 |
| 465 | 20240701 | 121900 | 1590592235 | 2320 | 2320 | 2320 | 2315 | 139 |
| 466 | 20240701 | 121800 | 1590270155 | 2320 | 2315 | 2320 | 2315 | 2455 |
| 467 | 20240701 | 121700 | 1584580080 | 2315 | 2315 | 2315 | 2315 | 1551 |
| 468 | 20240701 | 121600 | 1580989515 | 2310 | 2310 | 2310 | 2310 | 1 |
| 469 | 20240701 | 121500 | 1580987205 | 2315 | 2315 | 2315 | 2310 | 98 |
| 470 | 20240701 | 121400 | 1580760385 | 2315 | 2315 | 2315 | 2315 | 1 |
| 471 | 20240701 | 121300 | 1580758070 | 2315 | 2315 | 2315 | 2315 | 280 |
| 472 | 20240701 | 121200 | 1580109870 | 2315 | 2315 | 2315 | 2310 | 1889 |
| 473 | 20240701 | 121100 | 1575740650 | 2315 | 2310 | 2315 | 2310 | 19 |
| 474 | 20240701 | 121000 | 1575696745 | 2310 | 2310 | 2310 | 2310 | 151 |
| 475 | 20240701 | 120900 | 1575347935 | 2315 | 2310 | 2315 | 2310 | 355 |
| 476 | 20240701 | 120800 | 1574527435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 477 | 20240701 | 120700 | 1574527435 | 2305 | 2300 | 2315 | 2300 | 19090 |
| 478 | 20240701 | 120600 | 1530459220 | 2300 | 2295 | 2300 | 2295 | 18 |
| 479 | 20240701 | 120500 | 1530417860 | 2300 | 2300 | 2300 | 2300 | 0 |
| 480 | 20240701 | 120400 | 1530417860 | 2300 | 2300 | 2300 | 2300 | 10 |
| 481 | 20240701 | 120300 | 1530394860 | 2300 | 2300 | 2300 | 2300 | 0 |
| 482 | 20240701 | 120200 | 1530394860 | 2300 | 2300 | 2300 | 2300 | 100 |
| 483 | 20240701 | 120100 | 1530164860 | 2295 | 2295 | 2295 | 2295 | 14 |
| 484 | 20240701 | 120000 | 1530132730 | 2295 | 2295 | 2295 | 2295 | 0 |
| 485 | 20240701 | 115900 | 1530132730 | 2295 | 2305 | 2305 | 2295 | 1752 |
| 486 | 20240701 | 115800 | 1526108640 | 2305 | 2305 | 2305 | 2305 | 0 |
| 487 | 20240701 | 115700 | 1526108640 | 2305 | 2300 | 2305 | 2300 | 22 |
| 488 | 20240701 | 115600 | 1526058030 | 2300 | 2300 | 2300 | 2300 | 180 |
| 489 | 20240701 | 115500 | 1525644030 | 2305 | 2305 | 2305 | 2305 | 3 |
| 490 | 20240701 | 115400 | 1525637115 | 2300 | 2300 | 2300 | 2300 | 347 |
| 491 | 20240701 | 115300 | 1524839015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 492 | 20240701 | 115200 | 1524839015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 493 | 20240701 | 115100 | 1524839015 | 2305 | 2305 | 2305 | 2305 | 20 |
| 494 | 20240701 | 115000 | 1524792915 | 2305 | 2305 | 2305 | 2305 | 18 |
| 495 | 20240701 | 114900 | 1524751425 | 2310 | 2310 | 2310 | 2310 | 1 |
| 496 | 20240701 | 114800 | 1524749115 | 2310 | 2295 | 2310 | 2295 | 22 |
| 497 | 20240701 | 114700 | 1524698595 | 2310 | 2310 | 2310 | 2310 | 230 |
| 498 | 20240701 | 114600 | 1524167295 | 2310 | 2300 | 2310 | 2300 | 91 |
| 499 | 20240701 | 114500 | 1523957985 | 2295 | 2295 | 2295 | 2295 | 1080 |
| 500 | 20240701 | 114400 | 1521479385 | 2310 | 2295 | 2310 | 2295 | 24 |
| 501 | 20240701 | 114300 | 1521424230 | 2300 | 2300 | 2310 | 2300 | 654 |
| 502 | 20240701 | 114200 | 1519920010 | 2310 | 2310 | 2310 | 2310 | 0 |
| 503 | 20240701 | 114100 | 1519920010 | 2310 | 2310 | 2310 | 2310 | 3 |
| 504 | 20240701 | 114000 | 1519913080 | 2310 | 2310 | 2310 | 2310 | 0 |
| 505 | 20240701 | 113900 | 1519913080 | 2310 | 2300 | 2310 | 2300 | 2370 |
| 506 | 20240701 | 113800 | 1514461450 | 2305 | 2305 | 2305 | 2305 | 370 |
| 507 | 20240701 | 113700 | 1513608600 | 2310 | 2315 | 2315 | 2305 | 490 |
| 508 | 20240701 | 113600 | 1512476965 | 2315 | 2310 | 2315 | 2310 | 1227 |
| 509 | 20240701 | 113500 | 1509642590 | 2315 | 2315 | 2320 | 2315 | 877 |
| 510 | 20240701 | 113400 | 1507612330 | 2315 | 2320 | 2320 | 2310 | 2887 |
| 511 | 20240701 | 113300 | 1500920250 | 2315 | 2315 | 2315 | 2315 | 4858 |
| 512 | 20240701 | 113200 | 1489673980 | 2315 | 2310 | 2315 | 2310 | 299 |
| 513 | 20240701 | 113100 | 1488983180 | 2310 | 2310 | 2310 | 2305 | 2525 |
| 514 | 20240701 | 113000 | 1483150435 | 2310 | 2300 | 2310 | 2300 | 764 |
| 515 | 20240701 | 112900 | 1481386420 | 2305 | 2305 | 2305 | 2305 | 1 |
| 516 | 20240701 | 112800 | 1481384115 | 2305 | 2305 | 2305 | 2305 | 0 |
| 517 | 20240701 | 112700 | 1481384115 | 2305 | 2305 | 2305 | 2305 | 0 |
| 518 | 20240701 | 112600 | 1481384115 | 2305 | 2300 | 2305 | 2300 | 90 |
| 519 | 20240701 | 112500 | 1481176690 | 2300 | 2300 | 2300 | 2300 | 110 |
| 520 | 20240701 | 112400 | 1480923690 | 2305 | 2310 | 2310 | 2305 | 7 |
| 521 | 20240701 | 112300 | 1480907550 | 2305 | 2305 | 2305 | 2305 | 1031 |
| 522 | 20240701 | 112200 | 1478531095 | 2305 | 2305 | 2305 | 2305 | 120 |
| 523 | 20240701 | 112100 | 1478254495 | 2305 | 2300 | 2305 | 2300 | 177 |
| 524 | 20240701 | 112000 | 1477847385 | 2300 | 2305 | 2305 | 2300 | 1145 |
| 525 | 20240701 | 111900 | 1475208285 | 2305 | 2300 | 2305 | 2300 | 47 |
| 526 | 20240701 | 111800 | 1475099955 | 2300 | 2305 | 2305 | 2300 | 478 |
| 527 | 20240701 | 111700 | 1474000550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 528 | 20240701 | 111600 | 1474000550 | 2305 | 2305 | 2305 | 2305 | 1 |
| 529 | 20240701 | 111500 | 1473998245 | 2290 | 2300 | 2305 | 2290 | 3865 |
| 530 | 20240701 | 111400 | 1465120780 | 2300 | 2300 | 2300 | 2300 | 5 |
| 531 | 20240701 | 111300 | 1465109280 | 2295 | 2295 | 2300 | 2295 | 3319 |
| 532 | 20240701 | 111200 | 1457487830 | 2295 | 2300 | 2300 | 2295 | 1426 |
| 533 | 20240701 | 111100 | 1454210465 | 2300 | 2295 | 2300 | 2295 | 1476 |
| 534 | 20240701 | 111000 | 1450823035 | 2295 | 2300 | 2300 | 2295 | 58 |
| 535 | 20240701 | 110900 | 1450689805 | 2300 | 2305 | 2305 | 2300 | 204 |
| 536 | 20240701 | 110800 | 1450220595 | 2300 | 2300 | 2300 | 2300 | 6452 |
| 537 | 20240701 | 110700 | 1435380995 | 2300 | 2305 | 2305 | 2300 | 4832 |
| 538 | 20240701 | 110600 | 1424264375 | 2305 | 2305 | 2305 | 2305 | 6 |
| 539 | 20240701 | 110500 | 1424250545 | 2305 | 2305 | 2305 | 2295 | 1690 |
| 540 | 20240701 | 110400 | 1420365160 | 2295 | 2295 | 2305 | 2295 | 1300 |
| 541 | 20240701 | 110300 | 1417380620 | 2295 | 2295 | 2300 | 2295 | 7681 |
| 542 | 20240701 | 110200 | 1399752715 | 2310 | 2300 | 2310 | 2285 | 4276 |
| 543 | 20240701 | 110100 | 1389948115 | 2310 | 2305 | 2310 | 2300 | 1500 |
| 544 | 20240701 | 110000 | 1386495605 | 2310 | 2315 | 2315 | 2310 | 427 |
| 545 | 20240701 | 105900 | 1385509205 | 2315 | 2315 | 2315 | 2310 | 1030 |
| 546 | 20240701 | 105800 | 1383129870 | 2310 | 2300 | 2310 | 2300 | 7282 |
| 547 | 20240701 | 105700 | 1366369570 | 2300 | 2305 | 2310 | 2300 | 1019 |
| 548 | 20240701 | 105600 | 1364020755 | 2310 | 2305 | 2310 | 2305 | 1745 |
| 549 | 20240701 | 105500 | 1359998460 | 2305 | 2305 | 2310 | 2305 | 2849 |
| 550 | 20240701 | 105400 | 1353431470 | 2310 | 2310 | 2310 | 2305 | 413 |
| 551 | 20240701 | 105300 | 1352479395 | 2310 | 2310 | 2310 | 2310 | 3991 |
| 552 | 20240701 | 105200 | 1343260185 | 2310 | 2310 | 2310 | 2310 | 1899 |
| 553 | 20240701 | 105100 | 1338873495 | 2310 | 2310 | 2310 | 2310 | 18 |
| 554 | 20240701 | 105000 | 1338831915 | 2310 | 2310 | 2310 | 2310 | 213 |
| 555 | 20240701 | 104900 | 1338339885 | 2310 | 2315 | 2315 | 2305 | 3944 |
| 556 | 20240701 | 104800 | 1329244740 | 2315 | 2310 | 2315 | 2310 | 2010 |
| 557 | 20240701 | 104700 | 1324596590 | 2310 | 2315 | 2320 | 2310 | 4285 |
| 558 | 20240701 | 104600 | 1314686995 | 2315 | 2315 | 2320 | 2310 | 3602 |
| 559 | 20240701 | 104500 | 1306357680 | 2320 | 2325 | 2325 | 2315 | 4021 |
| 560 | 20240701 | 104400 | 1297036210 | 2325 | 2325 | 2325 | 2325 | 7 |
| 561 | 20240701 | 104300 | 1297019935 | 2325 | 2325 | 2330 | 2325 | 4982 |
| 562 | 20240701 | 104200 | 1285436630 | 2330 | 2325 | 2330 | 2325 | 953 |
| 563 | 20240701 | 104100 | 1283217255 | 2330 | 2330 | 2330 | 2330 | 255 |
| 564 | 20240701 | 104000 | 1282623105 | 2325 | 2330 | 2330 | 2325 | 1652 |
| 565 | 20240701 | 103900 | 1278775005 | 2330 | 2325 | 2330 | 2320 | 9092 |
| 566 | 20240701 | 103800 | 1257632945 | 2325 | 2320 | 2325 | 2315 | 2266 |
| 567 | 20240701 | 103700 | 1252383690 | 2320 | 2320 | 2325 | 2315 | 1486 |
| 568 | 20240701 | 103600 | 1248940970 | 2325 | 2315 | 2325 | 2315 | 6219 |
| 569 | 20240701 | 103500 | 1234532900 | 2320 | 2320 | 2320 | 2320 | 886 |
| 570 | 20240701 | 103400 | 1232477380 | 2320 | 2325 | 2325 | 2320 | 4522 |
| 571 | 20240701 | 103300 | 1221980420 | 2325 | 2320 | 2330 | 2320 | 2809 |
| 572 | 20240701 | 103200 | 1215454600 | 2320 | 2320 | 2325 | 2315 | 9597 |
| 573 | 20240701 | 103100 | 1193156495 | 2320 | 2320 | 2320 | 2315 | 1705 |
| 574 | 20240701 | 103000 | 1189204845 | 2320 | 2325 | 2325 | 2320 | 2031 |
| 575 | 20240701 | 102900 | 1184492020 | 2325 | 2325 | 2325 | 2325 | 1016 |
| 576 | 20240701 | 102800 | 1182129820 | 2320 | 2325 | 2325 | 2320 | 631 |
| 577 | 20240701 | 102700 | 1180664895 | 2320 | 2320 | 2325 | 2320 | 2775 |
| 578 | 20240701 | 102600 | 1174214525 | 2325 | 2310 | 2325 | 2310 | 11274 |
| 579 | 20240701 | 102500 | 1148096460 | 2315 | 2310 | 2315 | 2310 | 2772 |
| 580 | 20240701 | 102400 | 1141679330 | 2310 | 2315 | 2315 | 2310 | 298 |
| 581 | 20240701 | 102300 | 1140989685 | 2320 | 2320 | 2320 | 2315 | 44 |
| 582 | 20240701 | 102200 | 1140887715 | 2320 | 2325 | 2325 | 2315 | 5781 |
| 583 | 20240701 | 102100 | 1127478320 | 2325 | 2325 | 2330 | 2325 | 10533 |
| 584 | 20240701 | 102000 | 1102988815 | 2325 | 2315 | 2325 | 2315 | 2511 |
| 585 | 20240701 | 101900 | 1097170855 | 2315 | 2320 | 2325 | 2310 | 10321 |
| 586 | 20240701 | 101800 | 1073250815 | 2325 | 2330 | 2330 | 2325 | 1713 |
| 587 | 20240701 | 101700 | 1069267260 | 2330 | 2335 | 2335 | 2330 | 3386 |
| 588 | 20240701 | 101600 | 1061377855 | 2330 | 2335 | 2340 | 2330 | 4794 |
| 589 | 20240701 | 101500 | 1050182345 | 2335 | 2330 | 2340 | 2330 | 10829 |
| 590 | 20240701 | 101400 | 1024875660 | 2335 | 2335 | 2335 | 2330 | 4352 |
| 591 | 20240701 | 101300 | 1014724965 | 2330 | 2325 | 2330 | 2325 | 8589 |
| 592 | 20240701 | 101200 | 994732855 | 2325 | 2320 | 2325 | 2320 | 3016 |
| 593 | 20240701 | 101100 | 987731265 | 2320 | 2330 | 2330 | 2320 | 6153 |
| 594 | 20240701 | 101000 | 973436880 | 2330 | 2315 | 2335 | 2315 | 28096 |
| 595 | 20240701 | 100900 | 908125850 | 2315 | 2315 | 2315 | 2310 | 6270 |
| 596 | 20240701 | 100800 | 893622580 | 2315 | 2315 | 2315 | 2310 | 9062 |
| 597 | 20240701 | 100700 | 872644590 | 2315 | 2310 | 2315 | 2305 | 7058 |
| 598 | 20240701 | 100600 | 856337820 | 2310 | 2305 | 2310 | 2305 | 1071 |
| 599 | 20240701 | 100500 | 853868635 | 2305 | 2300 | 2305 | 2300 | 5130 |
| 600 | 20240701 | 100400 | 842044190 | 2305 | 2300 | 2305 | 2300 | 2222 |
| 601 | 20240701 | 100300 | 836929225 | 2300 | 2300 | 2300 | 2300 | 1936 |
| 602 | 20240701 | 100200 | 832476425 | 2300 | 2295 | 2300 | 2295 | 10080 |
| 603 | 20240701 | 100100 | 809316795 | 2290 | 2290 | 2290 | 2290 | 133 |
| 604 | 20240701 | 100000 | 809012225 | 2290 | 2295 | 2295 | 2290 | 1383 |
| 605 | 20240701 | 095900 | 805840790 | 2290 | 2290 | 2295 | 2290 | 170 |
| 606 | 20240701 | 095800 | 805451460 | 2290 | 2285 | 2290 | 2280 | 5253 |
| 607 | 20240701 | 095700 | 793424020 | 2280 | 2285 | 2285 | 2280 | 1180 |
| 608 | 20240701 | 095600 | 790728380 | 2280 | 2285 | 2285 | 2280 | 1745 |
| 609 | 20240701 | 095500 | 786744780 | 2290 | 2280 | 2290 | 2280 | 3814 |
| 610 | 20240701 | 095400 | 778035000 | 2275 | 2280 | 2280 | 2275 | 8070 |
| 611 | 20240701 | 095300 | 759667480 | 2280 | 2285 | 2290 | 2280 | 11957 |
| 612 | 20240701 | 095200 | 732350730 | 2290 | 2295 | 2295 | 2290 | 8336 |
| 613 | 20240701 | 095100 | 713260240 | 2295 | 2295 | 2295 | 2290 | 3017 |
| 614 | 20240701 | 095000 | 706350415 | 2290 | 2290 | 2295 | 2290 | 4600 |
| 615 | 20240701 | 094900 | 695808355 | 2295 | 2295 | 2295 | 2290 | 3751 |
| 616 | 20240701 | 094800 | 687218530 | 2295 | 2295 | 2300 | 2290 | 807 |
| 617 | 20240701 | 094700 | 685364240 | 2290 | 2300 | 2300 | 2290 | 10264 |
| 618 | 20240701 | 094600 | 661835150 | 2305 | 2305 | 2305 | 2295 | 4471 |
| 619 | 20240701 | 094500 | 651531115 | 2305 | 2295 | 2305 | 2290 | 14109 |
| 620 | 20240701 | 094400 | 619066960 | 2295 | 2300 | 2300 | 2290 | 2229 |
| 621 | 20240701 | 094300 | 613949850 | 2305 | 2290 | 2305 | 2290 | 17684 |
| 622 | 20240701 | 094200 | 573310860 | 2290 | 2285 | 2295 | 2285 | 1760 |
| 623 | 20240701 | 094100 | 569284500 | 2285 | 2290 | 2295 | 2285 | 3425 |
| 624 | 20240701 | 094000 | 561451670 | 2290 | 2275 | 2290 | 2275 | 11955 |
| 625 | 20240701 | 093900 | 534124205 | 2285 | 2290 | 2290 | 2280 | 10381 |
| 626 | 20240701 | 093800 | 510420795 | 2290 | 2295 | 2295 | 2290 | 7244 |
| 627 | 20240701 | 093700 | 493832030 | 2295 | 2285 | 2295 | 2285 | 8699 |
| 628 | 20240701 | 093600 | 473889225 | 2285 | 2300 | 2300 | 2285 | 4859 |
| 629 | 20240701 | 093500 | 462740230 | 2295 | 2285 | 2300 | 2285 | 12630 |
| 630 | 20240701 | 093400 | 433794340 | 2290 | 2280 | 2290 | 2280 | 4744 |
| 631 | 20240701 | 093300 | 422960365 | 2285 | 2285 | 2285 | 2280 | 11336 |
| 632 | 20240701 | 093200 | 397079975 | 2285 | 2280 | 2285 | 2275 | 5627 |
| 633 | 20240701 | 093100 | 384237195 | 2275 | 2260 | 2280 | 2260 | 27874 |
| 634 | 20240701 | 093000 | 320941930 | 2260 | 2250 | 2260 | 2250 | 6984 |
| 635 | 20240701 | 092900 | 305193355 | 2255 | 2250 | 2255 | 2245 | 2114 |
| 636 | 20240701 | 092800 | 300436900 | 2245 | 2245 | 2255 | 2240 | 195 |
| 637 | 20240701 | 092700 | 299999605 | 2250 | 2240 | 2250 | 2230 | 9430 |
| 638 | 20240701 | 092600 | 278836970 | 2240 | 2240 | 2240 | 2240 | 500 |
| 639 | 20240701 | 092500 | 277716970 | 2245 | 2245 | 2245 | 2245 | 5 |
| 640 | 20240701 | 092400 | 277705745 | 2245 | 2245 | 2245 | 2240 | 1763 |
| 641 | 20240701 | 092300 | 273747845 | 2240 | 2245 | 2245 | 2240 | 3534 |
| 642 | 20240701 | 092200 | 265819015 | 2245 | 2250 | 2250 | 2245 | 1485 |
| 643 | 20240701 | 092100 | 262482630 | 2255 | 2250 | 2260 | 2250 | 2133 |
| 644 | 20240701 | 092000 | 257672685 | 2250 | 2255 | 2255 | 2250 | 5909 |
| 645 | 20240701 | 091900 | 244371515 | 2255 | 2245 | 2255 | 2240 | 14047 |
| 646 | 20240701 | 091800 | 212785030 | 2245 | 2235 | 2245 | 2235 | 10667 |
| 647 | 20240701 | 091700 | 188878125 | 2235 | 2235 | 2235 | 2230 | 10000 |
| 648 | 20240701 | 091600 | 166535625 | 2235 | 2230 | 2240 | 2230 | 1882 |
| 649 | 20240701 | 091500 | 162329330 | 2230 | 2230 | 2240 | 2220 | 5482 |
| 650 | 20240701 | 091400 | 150072835 | 2230 | 2225 | 2230 | 2215 | 10501 |
| 651 | 20240701 | 091300 | 126706225 | 2230 | 2225 | 2235 | 2225 | 4285 |
| 652 | 20240701 | 091200 | 117154305 | 2225 | 2235 | 2235 | 2220 | 344 |
| 653 | 20240701 | 091100 | 116390355 | 2230 | 2220 | 2230 | 2215 | 16210 |
| 654 | 20240701 | 091000 | 80441515 | 2225 | 2220 | 2225 | 2210 | 4133 |
| 655 | 20240701 | 090900 | 71251660 | 2215 | 2210 | 2215 | 2200 | 11219 |
| 656 | 20240701 | 090800 | 46514725 | 2210 | 2210 | 2210 | 2205 | 461 |
| 657 | 20240701 | 090700 | 45496425 | 2210 | 2210 | 2210 | 2210 | 385 |
| 658 | 20240701 | 090600 | 44645575 | 2205 | 2205 | 2205 | 2205 | 3010 |
| 659 | 20240701 | 090500 | 38008525 | 2200 | 2200 | 2205 | 2200 | 2967 |
| 660 | 20240701 | 090400 | 31481120 | 2205 | 2195 | 2215 | 2190 | 2276 |
| 661 | 20240701 | 090300 | 26477930 | 2195 | 2195 | 2195 | 2195 | 1250 |
| 662 | 20240701 | 090200 | 23734180 | 2200 | 2190 | 2200 | 2190 | 6894 |
| 663 | 20240701 | 090100 | 8621845 | 2190 | 2185 | 2190 | 2185 | 1072 |
| 664 | 20240701 | 090000 | 6278415 | 2185 | 2180 | 2185 | 2180 | 2880 |