33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 3 | 20240705 | 200100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240705 | 200000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240705 | 195900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240705 | 195800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240705 | 195700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240705 | 195600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240705 | 195500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240705 | 195400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240705 | 195300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240705 | 195200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240705 | 195100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240705 | 195000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240705 | 194900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240705 | 194800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240705 | 194700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240705 | 194600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240705 | 194500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240705 | 194400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240705 | 194300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240705 | 194200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240705 | 194100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240705 | 194000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240705 | 193900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240705 | 193800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240705 | 193700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240705 | 193600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240705 | 193500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240705 | 193400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240705 | 193300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240705 | 193200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 33 | 20240705 | 193100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240705 | 193000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240705 | 192900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240705 | 192800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240705 | 192700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240705 | 192600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240705 | 192500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240705 | 192400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240705 | 192300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240705 | 192200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240705 | 192100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240705 | 192000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240705 | 191900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240705 | 191800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240705 | 191700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240705 | 191600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240705 | 191500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240705 | 191400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240705 | 191300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240705 | 191200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240705 | 191100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240705 | 191000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240705 | 190900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240705 | 190800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240705 | 190700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240705 | 190600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240705 | 190500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240705 | 190400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240705 | 190300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240705 | 190200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 63 | 20240705 | 190100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240705 | 190000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240705 | 185900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240705 | 185800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240705 | 185700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240705 | 185600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240705 | 185500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240705 | 185400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240705 | 185300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240705 | 185200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240705 | 185100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240705 | 185000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240705 | 184900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240705 | 184800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240705 | 184700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240705 | 184600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240705 | 184500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240705 | 184400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240705 | 184300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240705 | 184200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240705 | 184100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240705 | 184000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240705 | 183900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240705 | 183800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240705 | 183700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240705 | 183600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240705 | 183500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240705 | 183400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240705 | 183300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240705 | 183200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 93 | 20240705 | 183100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240705 | 183000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240705 | 182900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240705 | 182800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240705 | 182700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240705 | 182600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240705 | 182500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240705 | 182400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240705 | 182300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240705 | 182200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240705 | 182100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240705 | 182000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240705 | 181900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240705 | 181800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240705 | 181700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240705 | 181600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240705 | 181500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240705 | 181400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240705 | 181300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240705 | 181200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240705 | 181100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240705 | 181000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240705 | 180900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240705 | 180800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240705 | 180700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240705 | 180600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240705 | 180500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240705 | 180400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240705 | 180300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240705 | 180200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 123 | 20240705 | 180100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240705 | 180000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240705 | 175900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240705 | 175800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240705 | 175700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240705 | 175600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240705 | 175500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240705 | 175400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240705 | 175300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240705 | 175200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240705 | 175100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240705 | 175000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240705 | 174900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240705 | 174800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240705 | 174700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240705 | 174600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240705 | 174500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240705 | 174400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240705 | 174300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240705 | 174200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240705 | 174100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240705 | 174000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240705 | 173900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240705 | 173800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240705 | 173700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240705 | 173600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240705 | 173500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240705 | 173400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240705 | 173300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240705 | 173200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 153 | 20240705 | 173100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240705 | 173000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240705 | 172900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240705 | 172800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240705 | 172700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240705 | 172600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240705 | 172500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240705 | 172400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240705 | 172300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240705 | 172200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240705 | 172100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240705 | 172000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240705 | 171900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240705 | 171800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240705 | 171700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240705 | 171600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240705 | 171500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240705 | 171400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240705 | 171300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240705 | 171200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240705 | 171100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240705 | 171000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240705 | 170900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240705 | 170800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240705 | 170700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240705 | 170600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240705 | 170500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240705 | 170400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240705 | 170300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240705 | 170200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 183 | 20240705 | 170100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240705 | 170000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240705 | 165900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240705 | 165800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240705 | 165700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240705 | 165600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240705 | 165500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240705 | 165400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240705 | 165300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240705 | 165200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240705 | 165100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240705 | 165000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240705 | 164900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240705 | 164800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240705 | 164700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240705 | 164600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240705 | 164500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240705 | 164400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240705 | 164300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240705 | 164200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240705 | 164100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240705 | 164000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240705 | 163900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240705 | 163800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240705 | 163700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240705 | 163600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240705 | 163500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240705 | 163400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240705 | 163300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240705 | 163200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 213 | 20240705 | 163100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240705 | 163000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240705 | 162900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240705 | 162800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240705 | 162700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240705 | 162600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240705 | 162500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240705 | 162400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240705 | 162300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240705 | 162200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240705 | 162100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240705 | 162000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240705 | 161900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240705 | 161800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20240705 | 161700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20240705 | 161600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20240705 | 161500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20240705 | 161400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20240705 | 161300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20240705 | 161200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20240705 | 161100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20240705 | 161000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20240705 | 160900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20240705 | 160800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20240705 | 160700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20240705 | 160600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20240705 | 160500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20240705 | 160400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20240705 | 160300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20240705 | 160200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 243 | 20240705 | 160100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20240705 | 160000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20240705 | 155900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20240705 | 155800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20240705 | 155700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20240705 | 155600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20240705 | 155500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20240705 | 155400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20240705 | 155300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20240705 | 155200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20240705 | 155100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20240705 | 155000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20240705 | 154900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20240705 | 154800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20240705 | 154700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20240705 | 154600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20240705 | 154500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20240705 | 154400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20240705 | 154300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20240705 | 154200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20240705 | 154100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240705 | 154000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240705 | 153900 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20240705 | 153800 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20240705 | 153700 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20240705 | 153600 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20240705 | 153500 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20240705 | 153400 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20240705 | 153300 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20240705 | 153200 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 273 | 20240705 | 153100 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240705 | 153000 | 2451293785 | 2275 | 2275 | 2275 | 2275 | 19971 |
| 275 | 20240705 | 152900 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20240705 | 152800 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20240705 | 152700 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20240705 | 152600 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20240705 | 152500 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20240705 | 152400 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20240705 | 152300 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20240705 | 152200 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20240705 | 152100 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20240705 | 152000 | 2405859760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20240705 | 151900 | 2405859760 | 2275 | 2270 | 2275 | 2265 | 14127 |
| 286 | 20240705 | 151800 | 2373807410 | 2275 | 2270 | 2275 | 2270 | 3193 |
| 287 | 20240705 | 151700 | 2366557140 | 2270 | 2270 | 2275 | 2270 | 344 |
| 288 | 20240705 | 151600 | 2365775260 | 2280 | 2270 | 2280 | 2270 | 43 |
| 289 | 20240705 | 151500 | 2365677640 | 2280 | 2275 | 2280 | 2270 | 428 |
| 290 | 20240705 | 151400 | 2364704495 | 2275 | 2270 | 2275 | 2270 | 219 |
| 291 | 20240705 | 151300 | 2364207355 | 2270 | 2270 | 2270 | 2265 | 973 |
| 292 | 20240705 | 151200 | 2362000470 | 2270 | 2270 | 2270 | 2270 | 448 |
| 293 | 20240705 | 151100 | 2360983510 | 2280 | 2270 | 2285 | 2270 | 6983 |
| 294 | 20240705 | 151000 | 2345130035 | 2270 | 2275 | 2280 | 2270 | 1271 |
| 295 | 20240705 | 150900 | 2342237825 | 2280 | 2285 | 2290 | 2280 | 958 |
| 296 | 20240705 | 150800 | 2340052580 | 2290 | 2290 | 2290 | 2290 | 289 |
| 297 | 20240705 | 150700 | 2339390770 | 2290 | 2290 | 2290 | 2285 | 1009 |
| 298 | 20240705 | 150600 | 2337080185 | 2290 | 2290 | 2295 | 2280 | 3705 |
| 299 | 20240705 | 150500 | 2328598410 | 2290 | 2280 | 2290 | 2280 | 8058 |
| 300 | 20240705 | 150400 | 2310163840 | 2285 | 2280 | 2285 | 2280 | 1204 |
| 301 | 20240705 | 150300 | 2307417505 | 2280 | 2280 | 2285 | 2280 | 6561 |
| 302 | 20240705 | 150200 | 2292458165 | 2280 | 2275 | 2280 | 2275 | 137 |
| 303 | 20240705 | 150100 | 2292146380 | 2275 | 2275 | 2280 | 2275 | 311 |
| 304 | 20240705 | 150000 | 2291438850 | 2270 | 2275 | 2275 | 2270 | 250 |
| 305 | 20240705 | 145900 | 2290871100 | 2280 | 2270 | 2280 | 2270 | 1502 |
| 306 | 20240705 | 145800 | 2287461540 | 2280 | 2275 | 2280 | 2270 | 1093 |
| 307 | 20240705 | 145700 | 2284978010 | 2275 | 2280 | 2280 | 2275 | 1253 |
| 308 | 20240705 | 145600 | 2282123670 | 2280 | 2280 | 2280 | 2275 | 431 |
| 309 | 20240705 | 145500 | 2281141990 | 2280 | 2280 | 2280 | 2280 | 676 |
| 310 | 20240705 | 145400 | 2279600710 | 2275 | 2280 | 2280 | 2275 | 1072 |
| 311 | 20240705 | 145300 | 2277161905 | 2275 | 2280 | 2280 | 2275 | 1184 |
| 312 | 20240705 | 145200 | 2274466595 | 2275 | 2280 | 2280 | 2275 | 1222 |
| 313 | 20240705 | 145100 | 2271686510 | 2280 | 2280 | 2280 | 2280 | 1657 |
| 314 | 20240705 | 145000 | 2267908550 | 2275 | 2275 | 2275 | 2275 | 750 |
| 315 | 20240705 | 144900 | 2266202300 | 2270 | 2275 | 2275 | 2270 | 941 |
| 316 | 20240705 | 144800 | 2264061545 | 2275 | 2275 | 2280 | 2265 | 2016 |
| 317 | 20240705 | 144700 | 2259481075 | 2275 | 2275 | 2275 | 2275 | 811 |
| 318 | 20240705 | 144600 | 2257636050 | 2275 | 2270 | 2275 | 2270 | 2001 |
| 319 | 20240705 | 144500 | 2253093775 | 2275 | 2275 | 2275 | 2275 | 53 |
| 320 | 20240705 | 144400 | 2252973200 | 2275 | 2275 | 2275 | 2275 | 621 |
| 321 | 20240705 | 144300 | 2251560425 | 2275 | 2270 | 2275 | 2270 | 1434 |
| 322 | 20240705 | 144200 | 2248304025 | 2265 | 2270 | 2270 | 2265 | 706 |
| 323 | 20240705 | 144100 | 2246704750 | 2270 | 2270 | 2270 | 2270 | 790 |
| 324 | 20240705 | 144000 | 2244911450 | 2275 | 2275 | 2275 | 2265 | 748 |
| 325 | 20240705 | 143900 | 2243215550 | 2270 | 2275 | 2280 | 2270 | 4821 |
| 326 | 20240705 | 143800 | 2232267580 | 2275 | 2275 | 2275 | 2275 | 1021 |
| 327 | 20240705 | 143700 | 2229944805 | 2275 | 2280 | 2280 | 2275 | 263 |
| 328 | 20240705 | 143600 | 2229346445 | 2280 | 2275 | 2280 | 2275 | 604 |
| 329 | 20240705 | 143500 | 2227971305 | 2275 | 2280 | 2280 | 2270 | 5345 |
| 330 | 20240705 | 143400 | 2215817955 | 2280 | 2275 | 2280 | 2275 | 1051 |
| 331 | 20240705 | 143300 | 2213421895 | 2275 | 2280 | 2280 | 2275 | 109 |
| 332 | 20240705 | 143200 | 2213173550 | 2280 | 2280 | 2280 | 2280 | 2291 |
| 333 | 20240705 | 143100 | 2207950070 | 2280 | 2280 | 2280 | 2280 | 2 |
| 334 | 20240705 | 143000 | 2207945510 | 2280 | 2275 | 2280 | 2275 | 1539 |
| 335 | 20240705 | 142900 | 2204444280 | 2275 | 2275 | 2275 | 2270 | 2929 |
| 336 | 20240705 | 142800 | 2197782305 | 2275 | 2270 | 2275 | 2270 | 211 |
| 337 | 20240705 | 142700 | 2197302330 | 2270 | 2270 | 2270 | 2270 | 155 |
| 338 | 20240705 | 142600 | 2196950480 | 2270 | 2270 | 2275 | 2265 | 1083 |
| 339 | 20240705 | 142500 | 2194492070 | 2270 | 2275 | 2275 | 2270 | 4397 |
| 340 | 20240705 | 142400 | 2184496560 | 2280 | 2280 | 2285 | 2275 | 65 |
| 341 | 20240705 | 142300 | 2184348645 | 2280 | 2280 | 2280 | 2280 | 1007 |
| 342 | 20240705 | 142200 | 2182052685 | 2285 | 2280 | 2285 | 2280 | 792 |
| 343 | 20240705 | 142100 | 2180246920 | 2280 | 2280 | 2280 | 2280 | 2689 |
| 344 | 20240705 | 142000 | 2174116000 | 2285 | 2280 | 2295 | 2280 | 3384 |
| 345 | 20240705 | 141900 | 2166391390 | 2290 | 2285 | 2290 | 2285 | 7169 |
| 346 | 20240705 | 141800 | 2149988875 | 2280 | 2280 | 2290 | 2275 | 2647 |
| 347 | 20240705 | 141700 | 2143945120 | 2280 | 2280 | 2280 | 2280 | 27 |
| 348 | 20240705 | 141600 | 2143883560 | 2280 | 2275 | 2290 | 2275 | 502 |
| 349 | 20240705 | 141500 | 2142738490 | 2290 | 2270 | 2290 | 2265 | 20516 |
| 350 | 20240705 | 141400 | 2095912030 | 2270 | 2260 | 2270 | 2260 | 3497 |
| 351 | 20240705 | 141300 | 2087990695 | 2265 | 2260 | 2265 | 2260 | 69 |
| 352 | 20240705 | 141200 | 2087834430 | 2260 | 2255 | 2260 | 2255 | 692 |
| 353 | 20240705 | 141100 | 2086272890 | 2260 | 2260 | 2260 | 2260 | 410 |
| 354 | 20240705 | 141000 | 2085346290 | 2260 | 2260 | 2260 | 2260 | 50 |
| 355 | 20240705 | 140900 | 2085233290 | 2260 | 2260 | 2260 | 2260 | 1 |
| 356 | 20240705 | 140800 | 2085231030 | 2250 | 2260 | 2260 | 2250 | 739 |
| 357 | 20240705 | 140700 | 2083563670 | 2260 | 2260 | 2260 | 2260 | 5 |
| 358 | 20240705 | 140600 | 2083552370 | 2250 | 2260 | 2260 | 2250 | 15364 |
| 359 | 20240705 | 140500 | 2048927665 | 2260 | 2265 | 2265 | 2260 | 384 |
| 360 | 20240705 | 140400 | 2048059320 | 2265 | 2260 | 2265 | 2260 | 1173 |
| 361 | 20240705 | 140300 | 2045406685 | 2265 | 2260 | 2265 | 2260 | 303 |
| 362 | 20240705 | 140200 | 2044720405 | 2270 | 2260 | 2270 | 2260 | 1206 |
| 363 | 20240705 | 140100 | 2041988825 | 2260 | 2270 | 2270 | 2260 | 738 |
| 364 | 20240705 | 140000 | 2040318035 | 2270 | 2270 | 2270 | 2270 | 2 |
| 365 | 20240705 | 135900 | 2040313495 | 2270 | 2270 | 2270 | 2260 | 2942 |
| 366 | 20240705 | 135800 | 2033648025 | 2275 | 2275 | 2275 | 2275 | 1551 |
| 367 | 20240705 | 135700 | 2030119500 | 2275 | 2270 | 2275 | 2270 | 801 |
| 368 | 20240705 | 135600 | 2028301215 | 2265 | 2270 | 2270 | 2265 | 1050 |
| 369 | 20240705 | 135500 | 2025917965 | 2270 | 2270 | 2280 | 2270 | 8211 |
| 370 | 20240705 | 135400 | 2007219730 | 2270 | 2265 | 2270 | 2265 | 3281 |
| 371 | 20240705 | 135300 | 1999775055 | 2260 | 2260 | 2260 | 2260 | 258 |
| 372 | 20240705 | 135200 | 1999191975 | 2260 | 2255 | 2260 | 2255 | 1163 |
| 373 | 20240705 | 135100 | 1996564675 | 2255 | 2260 | 2265 | 2255 | 455 |
| 374 | 20240705 | 135000 | 1995537165 | 2255 | 2255 | 2255 | 2255 | 510 |
| 375 | 20240705 | 134900 | 1994387115 | 2255 | 2265 | 2265 | 2255 | 113 |
| 376 | 20240705 | 134800 | 1994132225 | 2265 | 2260 | 2265 | 2255 | 820 |
| 377 | 20240705 | 134700 | 1992276845 | 2265 | 2260 | 2265 | 2255 | 4497 |
| 378 | 20240705 | 134600 | 1982126415 | 2260 | 2265 | 2265 | 2260 | 6681 |
| 379 | 20240705 | 134500 | 1967015360 | 2275 | 2265 | 2275 | 2265 | 538 |
| 380 | 20240705 | 134400 | 1965794815 | 2265 | 2275 | 2275 | 2265 | 1071 |
| 381 | 20240705 | 134300 | 1963368830 | 2265 | 2275 | 2275 | 2265 | 7526 |
| 382 | 20240705 | 134200 | 1946253130 | 2280 | 2280 | 2280 | 2275 | 165 |
| 383 | 20240705 | 134100 | 1945877730 | 2280 | 2275 | 2280 | 2275 | 22 |
| 384 | 20240705 | 134000 | 1945827670 | 2280 | 2280 | 2280 | 2275 | 2653 |
| 385 | 20240705 | 133900 | 1939790105 | 2275 | 2285 | 2285 | 2275 | 6900 |
| 386 | 20240705 | 133800 | 1924082610 | 2285 | 2285 | 2285 | 2280 | 6132 |
| 387 | 20240705 | 133700 | 1910080385 | 2285 | 2270 | 2290 | 2270 | 48322 |
| 388 | 20240705 | 133600 | 1799994330 | 2265 | 2265 | 2265 | 2260 | 1398 |
| 389 | 20240705 | 133500 | 1796828060 | 2255 | 2255 | 2270 | 2255 | 13909 |
| 390 | 20240705 | 133400 | 1765367975 | 2255 | 2250 | 2255 | 2250 | 7798 |
| 391 | 20240705 | 133300 | 1747783570 | 2250 | 2245 | 2250 | 2245 | 1691 |
| 392 | 20240705 | 133200 | 1743978875 | 2245 | 2245 | 2245 | 2245 | 150 |
| 393 | 20240705 | 133100 | 1743642125 | 2245 | 2250 | 2250 | 2245 | 1052 |
| 394 | 20240705 | 133000 | 1741280125 | 2250 | 2255 | 2255 | 2250 | 1541 |
| 395 | 20240705 | 132900 | 1737811420 | 2250 | 2250 | 2250 | 2250 | 1055 |
| 396 | 20240705 | 132800 | 1735437670 | 2250 | 2250 | 2250 | 2250 | 1775 |
| 397 | 20240705 | 132700 | 1731443920 | 2255 | 2255 | 2255 | 2255 | 461 |
| 398 | 20240705 | 132600 | 1730404365 | 2255 | 2245 | 2255 | 2245 | 13227 |
| 399 | 20240705 | 132500 | 1700644720 | 2245 | 2245 | 2245 | 2245 | 625 |
| 400 | 20240705 | 132400 | 1699241595 | 2245 | 2245 | 2245 | 2245 | 235 |
| 401 | 20240705 | 132300 | 1698714020 | 2250 | 2250 | 2250 | 2250 | 3 |
| 402 | 20240705 | 132200 | 1698707270 | 2250 | 2250 | 2250 | 2250 | 3301 |
| 403 | 20240705 | 132100 | 1691280020 | 2250 | 2245 | 2250 | 2245 | 301 |
| 404 | 20240705 | 132000 | 1690604270 | 2245 | 2250 | 2250 | 2245 | 1300 |
| 405 | 20240705 | 131900 | 1687679275 | 2250 | 2240 | 2250 | 2240 | 4551 |
| 406 | 20240705 | 131800 | 1677440525 | 2240 | 2245 | 2245 | 2235 | 918 |
| 407 | 20240705 | 131700 | 1675381295 | 2250 | 2250 | 2250 | 2250 | 176 |
| 408 | 20240705 | 131600 | 1674985295 | 2255 | 2255 | 2255 | 2255 | 50 |
| 409 | 20240705 | 131500 | 1674872545 | 2255 | 2250 | 2255 | 2245 | 11640 |
| 410 | 20240705 | 131400 | 1648683285 | 2250 | 2245 | 2250 | 2245 | 5947 |
| 411 | 20240705 | 131300 | 1635307940 | 2245 | 2245 | 2245 | 2245 | 510 |
| 412 | 20240705 | 131200 | 1634162990 | 2245 | 2245 | 2245 | 2245 | 418 |
| 413 | 20240705 | 131100 | 1633224580 | 2245 | 2245 | 2245 | 2240 | 200 |
| 414 | 20240705 | 131000 | 1632776080 | 2240 | 2245 | 2245 | 2240 | 210 |
| 415 | 20240705 | 130900 | 1632305630 | 2245 | 2245 | 2245 | 2245 | 289 |
| 416 | 20240705 | 130800 | 1631656825 | 2240 | 2240 | 2240 | 2240 | 30 |
| 417 | 20240705 | 130700 | 1631589625 | 2245 | 2240 | 2245 | 2240 | 648 |
| 418 | 20240705 | 130600 | 1630138095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 419 | 20240705 | 130500 | 1630138095 | 2240 | 2245 | 2245 | 2240 | 336 |
| 420 | 20240705 | 130400 | 1629384000 | 2245 | 2245 | 2245 | 2245 | 4 |
| 421 | 20240705 | 130300 | 1629375020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20240705 | 130200 | 1629375020 | 2240 | 2245 | 2245 | 2240 | 752 |
| 423 | 20240705 | 130100 | 1627687780 | 2240 | 2245 | 2245 | 2235 | 462 |
| 424 | 20240705 | 130000 | 1626651605 | 2245 | 2240 | 2245 | 2235 | 2243 |
| 425 | 20240705 | 125900 | 1621627325 | 2240 | 2240 | 2240 | 2240 | 5 |
| 426 | 20240705 | 125800 | 1621616125 | 2245 | 2250 | 2250 | 2245 | 3801 |
| 427 | 20240705 | 125700 | 1613081430 | 2250 | 2250 | 2250 | 2250 | 3 |
| 428 | 20240705 | 125600 | 1613074680 | 2250 | 2250 | 2250 | 2250 | 3 |
| 429 | 20240705 | 125500 | 1613067930 | 2250 | 2245 | 2250 | 2245 | 3497 |
| 430 | 20240705 | 125400 | 1605214930 | 2245 | 2245 | 2245 | 2245 | 296 |
| 431 | 20240705 | 125300 | 1604550410 | 2245 | 2245 | 2245 | 2245 | 2902 |
| 432 | 20240705 | 125200 | 1598035420 | 2240 | 2235 | 2240 | 2235 | 6233 |
| 433 | 20240705 | 125100 | 1584081825 | 2240 | 2240 | 2240 | 2240 | 289 |
| 434 | 20240705 | 125000 | 1583434465 | 2235 | 2235 | 2235 | 2235 | 398 |
| 435 | 20240705 | 124900 | 1582544935 | 2240 | 2240 | 2240 | 2240 | 52 |
| 436 | 20240705 | 124800 | 1582428455 | 2240 | 2240 | 2240 | 2240 | 20 |
| 437 | 20240705 | 124700 | 1582383655 | 2235 | 2235 | 2235 | 2235 | 2475 |
| 438 | 20240705 | 124600 | 1576852030 | 2235 | 2235 | 2235 | 2235 | 9 |
| 439 | 20240705 | 124500 | 1576831915 | 2235 | 2230 | 2235 | 2230 | 2602 |
| 440 | 20240705 | 124400 | 1571017125 | 2230 | 2235 | 2240 | 2230 | 389 |
| 441 | 20240705 | 124300 | 1570148130 | 2235 | 2235 | 2235 | 2235 | 58 |
| 442 | 20240705 | 124200 | 1570018500 | 2235 | 2230 | 2235 | 2230 | 5286 |
| 443 | 20240705 | 124100 | 1558229290 | 2235 | 2235 | 2235 | 2235 | 31 |
| 444 | 20240705 | 124000 | 1558160005 | 2235 | 2235 | 2240 | 2235 | 517 |
| 445 | 20240705 | 123900 | 1557003760 | 2240 | 2240 | 2240 | 2240 | 2 |
| 446 | 20240705 | 123800 | 1556999280 | 2230 | 2230 | 2230 | 2230 | 12000 |
| 447 | 20240705 | 123700 | 1530239280 | 2240 | 2240 | 2240 | 2240 | 291 |
| 448 | 20240705 | 123600 | 1529587440 | 2235 | 2235 | 2235 | 2235 | 750 |
| 449 | 20240705 | 123500 | 1527911190 | 2240 | 2240 | 2240 | 2240 | 25 |
| 450 | 20240705 | 123400 | 1527855190 | 2245 | 2240 | 2245 | 2230 | 1002 |
| 451 | 20240705 | 123300 | 1525610715 | 2240 | 2240 | 2240 | 2240 | 829 |
| 452 | 20240705 | 123200 | 1523753755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 453 | 20240705 | 123100 | 1523753755 | 2240 | 2240 | 2240 | 2240 | 517 |
| 454 | 20240705 | 123000 | 1522595675 | 2240 | 2235 | 2240 | 2230 | 3772 |
| 455 | 20240705 | 122900 | 1514159330 | 2235 | 2235 | 2235 | 2235 | 0 |
| 456 | 20240705 | 122800 | 1514159330 | 2235 | 2235 | 2235 | 2235 | 0 |
| 457 | 20240705 | 122700 | 1514159330 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 458 | 20240705 | 122600 | 1509689330 | 2235 | 2235 | 2235 | 2235 | 293 |
| 459 | 20240705 | 122500 | 1509034475 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 460 | 20240705 | 122400 | 1506799475 | 2235 | 2235 | 2235 | 2230 | 1001 |
| 461 | 20240705 | 122300 | 1504567235 | 2235 | 2235 | 2235 | 2235 | 2400 |
| 462 | 20240705 | 122200 | 1499203235 | 2235 | 2235 | 2235 | 2235 | 318 |
| 463 | 20240705 | 122100 | 1498492505 | 2245 | 2245 | 2245 | 2245 | 0 |
| 464 | 20240705 | 122000 | 1498492505 | 2245 | 2245 | 2245 | 2245 | 289 |
| 465 | 20240705 | 121900 | 1497843700 | 2235 | 2235 | 2235 | 2235 | 0 |
| 466 | 20240705 | 121800 | 1497843700 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 467 | 20240705 | 121700 | 1493373700 | 2235 | 2235 | 2240 | 2235 | 3002 |
| 468 | 20240705 | 121600 | 1486664225 | 2235 | 2240 | 2245 | 2235 | 3290 |
| 469 | 20240705 | 121500 | 1479306945 | 2245 | 2240 | 2245 | 2240 | 338 |
| 470 | 20240705 | 121400 | 1478549820 | 2240 | 2240 | 2240 | 2240 | 372 |
| 471 | 20240705 | 121300 | 1477716540 | 2240 | 2240 | 2240 | 2240 | 291 |
| 472 | 20240705 | 121200 | 1477064700 | 2235 | 2245 | 2245 | 2235 | 70 |
| 473 | 20240705 | 121100 | 1476907950 | 2235 | 2235 | 2235 | 2235 | 4004 |
| 474 | 20240705 | 121000 | 1467959010 | 2235 | 2245 | 2245 | 2235 | 2539 |
| 475 | 20240705 | 120900 | 1462263375 | 2250 | 2245 | 2250 | 2245 | 1702 |
| 476 | 20240705 | 120800 | 1458442380 | 2245 | 2245 | 2245 | 2245 | 825 |
| 477 | 20240705 | 120700 | 1456590255 | 2245 | 2245 | 2245 | 2245 | 2240 |
| 478 | 20240705 | 120600 | 1451561455 | 2250 | 2250 | 2250 | 2250 | 292 |
| 479 | 20240705 | 120500 | 1450904455 | 2245 | 2245 | 2245 | 2245 | 621 |
| 480 | 20240705 | 120400 | 1449510310 | 2245 | 2250 | 2250 | 2245 | 1005 |
| 481 | 20240705 | 120300 | 1447251560 | 2250 | 2250 | 2250 | 2250 | 4460 |
| 482 | 20240705 | 120200 | 1437216560 | 2250 | 2250 | 2250 | 2250 | 291 |
| 483 | 20240705 | 120100 | 1436561810 | 2245 | 2245 | 2245 | 2245 | 0 |
| 484 | 20240705 | 120000 | 1436561810 | 2245 | 2245 | 2245 | 2245 | 0 |
| 485 | 20240705 | 115900 | 1436561810 | 2245 | 2250 | 2250 | 2245 | 1065 |
| 486 | 20240705 | 115800 | 1434169445 | 2245 | 2245 | 2245 | 2245 | 0 |
| 487 | 20240705 | 115700 | 1434169445 | 2245 | 2245 | 2245 | 2245 | 3731 |
| 488 | 20240705 | 115600 | 1425793350 | 2245 | 2245 | 2245 | 2245 | 683 |
| 489 | 20240705 | 115500 | 1424260015 | 2245 | 2245 | 2245 | 2245 | 500 |
| 490 | 20240705 | 115400 | 1423137515 | 2240 | 2245 | 2245 | 2240 | 2077 |
| 491 | 20240705 | 115300 | 1418474850 | 2245 | 2245 | 2245 | 2245 | 50 |
| 492 | 20240705 | 115200 | 1418362600 | 2250 | 2250 | 2250 | 2250 | 974 |
| 493 | 20240705 | 115100 | 1416171100 | 2250 | 2245 | 2250 | 2245 | 512 |
| 494 | 20240705 | 115000 | 1415021600 | 2245 | 2245 | 2245 | 2245 | 190 |
| 495 | 20240705 | 114900 | 1414595050 | 2250 | 2245 | 2250 | 2245 | 950 |
| 496 | 20240705 | 114800 | 1412462045 | 2245 | 2240 | 2245 | 2240 | 8216 |
| 497 | 20240705 | 114700 | 1394032290 | 2240 | 2240 | 2240 | 2240 | 10 |
| 498 | 20240705 | 114600 | 1394009890 | 2240 | 2240 | 2240 | 2240 | 45 |
| 499 | 20240705 | 114500 | 1393909090 | 2240 | 2240 | 2240 | 2240 | 286 |
| 500 | 20240705 | 114400 | 1393268450 | 2240 | 2235 | 2240 | 2235 | 8 |
| 501 | 20240705 | 114300 | 1393250565 | 2230 | 2230 | 2230 | 2230 | 1 |
| 502 | 20240705 | 114200 | 1393248335 | 2235 | 2240 | 2240 | 2235 | 1575 |
| 503 | 20240705 | 114100 | 1389722845 | 2240 | 2245 | 2245 | 2240 | 996 |
| 504 | 20240705 | 114000 | 1387490350 | 2245 | 2240 | 2245 | 2240 | 1001 |
| 505 | 20240705 | 113900 | 1385248105 | 2240 | 2240 | 2240 | 2240 | 2262 |
| 506 | 20240705 | 113800 | 1380181225 | 2235 | 2240 | 2240 | 2235 | 651 |
| 507 | 20240705 | 113700 | 1378726230 | 2235 | 2235 | 2240 | 2235 | 309 |
| 508 | 20240705 | 113600 | 1378034160 | 2235 | 2240 | 2240 | 2235 | 726 |
| 509 | 20240705 | 113500 | 1376408000 | 2240 | 2240 | 2240 | 2240 | 446 |
| 510 | 20240705 | 113400 | 1375408960 | 2240 | 2240 | 2240 | 2240 | 4136 |
| 511 | 20240705 | 113300 | 1366144320 | 2240 | 2240 | 2240 | 2235 | 1507 |
| 512 | 20240705 | 113200 | 1362768665 | 2235 | 2235 | 2235 | 2235 | 1 |
| 513 | 20240705 | 113100 | 1362766430 | 2240 | 2240 | 2240 | 2235 | 19513 |
| 514 | 20240705 | 113000 | 1319147310 | 2240 | 2235 | 2240 | 2235 | 1889 |
| 515 | 20240705 | 112900 | 1314925390 | 2235 | 2240 | 2240 | 2235 | 553 |
| 516 | 20240705 | 112800 | 1313689295 | 2235 | 2235 | 2235 | 2235 | 187 |
| 517 | 20240705 | 112700 | 1313271350 | 2240 | 2235 | 2240 | 2235 | 294 |
| 518 | 20240705 | 112600 | 1312612800 | 2235 | 2235 | 2235 | 2235 | 52 |
| 519 | 20240705 | 112500 | 1312496580 | 2240 | 2240 | 2240 | 2240 | 2 |
| 520 | 20240705 | 112400 | 1312492100 | 2235 | 2240 | 2240 | 2235 | 87 |
| 521 | 20240705 | 112300 | 1312297650 | 2240 | 2240 | 2240 | 2240 | 615 |
| 522 | 20240705 | 112200 | 1310920050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 523 | 20240705 | 112100 | 1310920050 | 2240 | 2235 | 2240 | 2235 | 33 |
| 524 | 20240705 | 112000 | 1310846280 | 2240 | 2240 | 2240 | 2240 | 290 |
| 525 | 20240705 | 111900 | 1310196680 | 2240 | 2240 | 2240 | 2240 | 8 |
| 526 | 20240705 | 111800 | 1310178760 | 2240 | 2235 | 2240 | 2235 | 6 |
| 527 | 20240705 | 111700 | 1310165345 | 2240 | 2240 | 2240 | 2235 | 942 |
| 528 | 20240705 | 111600 | 1308059470 | 2240 | 2240 | 2240 | 2235 | 532 |
| 529 | 20240705 | 111500 | 1306868975 | 2240 | 2235 | 2240 | 2225 | 6467 |
| 530 | 20240705 | 111400 | 1292415265 | 2235 | 2230 | 2235 | 2230 | 5295 |
| 531 | 20240705 | 111300 | 1280606875 | 2230 | 2230 | 2230 | 2230 | 593 |
| 532 | 20240705 | 111200 | 1279284485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 533 | 20240705 | 111100 | 1279284485 | 2230 | 2230 | 2230 | 2230 | 100 |
| 534 | 20240705 | 111000 | 1279061485 | 2230 | 2230 | 2230 | 2230 | 0 |
| 535 | 20240705 | 110900 | 1279061485 | 2230 | 2225 | 2230 | 2225 | 1612 |
| 536 | 20240705 | 110800 | 1275468250 | 2230 | 2225 | 2230 | 2225 | 51 |
| 537 | 20240705 | 110700 | 1275354770 | 2225 | 2230 | 2230 | 2225 | 7176 |
| 538 | 20240705 | 110600 | 1259388150 | 2230 | 2230 | 2230 | 2225 | 392 |
| 539 | 20240705 | 110500 | 1258514155 | 2230 | 2220 | 2230 | 2220 | 11609 |
| 540 | 20240705 | 110400 | 1232716255 | 2225 | 2225 | 2230 | 2225 | 4605 |
| 541 | 20240705 | 110300 | 1222470105 | 2230 | 2225 | 2230 | 2225 | 150 |
| 542 | 20240705 | 110200 | 1222135795 | 2230 | 2225 | 2230 | 2225 | 2119 |
| 543 | 20240705 | 110100 | 1217416750 | 2225 | 2225 | 2225 | 2225 | 3008 |
| 544 | 20240705 | 110000 | 1210723950 | 2225 | 2230 | 2230 | 2225 | 2026 |
| 545 | 20240705 | 105900 | 1206215850 | 2230 | 2230 | 2230 | 2230 | 319 |
| 546 | 20240705 | 105800 | 1205504480 | 2230 | 2225 | 2230 | 2225 | 2588 |
| 547 | 20240705 | 105700 | 1199733645 | 2230 | 2220 | 2230 | 2220 | 8245 |
| 548 | 20240705 | 105600 | 1181403690 | 2225 | 2220 | 2225 | 2215 | 4223 |
| 549 | 20240705 | 105500 | 1172048000 | 2225 | 2220 | 2225 | 2220 | 945 |
| 550 | 20240705 | 105400 | 1169947880 | 2220 | 2220 | 2225 | 2220 | 2506 |
| 551 | 20240705 | 105300 | 1164384555 | 2215 | 2220 | 2220 | 2215 | 4183 |
| 552 | 20240705 | 105200 | 1155102635 | 2215 | 2220 | 2220 | 2215 | 565 |
| 553 | 20240705 | 105100 | 1153849675 | 2220 | 2215 | 2220 | 2215 | 21 |
| 554 | 20240705 | 105000 | 1153803145 | 2220 | 2215 | 2220 | 2215 | 909 |
| 555 | 20240705 | 104900 | 1151785210 | 2220 | 2220 | 2220 | 2220 | 8 |
| 556 | 20240705 | 104800 | 1151767450 | 2220 | 2215 | 2220 | 2215 | 1472 |
| 557 | 20240705 | 104700 | 1148505505 | 2215 | 2215 | 2220 | 2215 | 871 |
| 558 | 20240705 | 104600 | 1146576170 | 2220 | 2220 | 2220 | 2220 | 0 |
| 559 | 20240705 | 104500 | 1146576170 | 2220 | 2220 | 2220 | 2220 | 289 |
| 560 | 20240705 | 104400 | 1145934590 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 561 | 20240705 | 104300 | 1143714590 | 2220 | 2210 | 2220 | 2210 | 1551 |
| 562 | 20240705 | 104200 | 1140281910 | 2215 | 2215 | 2215 | 2215 | 845 |
| 563 | 20240705 | 104100 | 1138410235 | 2215 | 2215 | 2215 | 2215 | 788 |
| 564 | 20240705 | 104000 | 1136664815 | 2215 | 2215 | 2215 | 2215 | 1 |
| 565 | 20240705 | 103900 | 1136662600 | 2215 | 2215 | 2215 | 2215 | 3743 |
| 566 | 20240705 | 103800 | 1128371855 | 2220 | 2220 | 2220 | 2220 | 619 |
| 567 | 20240705 | 103700 | 1126997675 | 2215 | 2215 | 2220 | 2215 | 5265 |
| 568 | 20240705 | 103600 | 1115334445 | 2215 | 2215 | 2215 | 2215 | 0 |
| 569 | 20240705 | 103500 | 1115334445 | 2215 | 2215 | 2215 | 2210 | 111 |
| 570 | 20240705 | 103400 | 1115088630 | 2215 | 2215 | 2215 | 2215 | 290 |
| 571 | 20240705 | 103300 | 1114446280 | 2215 | 2215 | 2220 | 2215 | 186 |
| 572 | 20240705 | 103200 | 1114034285 | 2220 | 2215 | 2220 | 2215 | 123 |
| 573 | 20240705 | 103100 | 1113761825 | 2215 | 2220 | 2220 | 2215 | 347 |
| 574 | 20240705 | 103000 | 1112991765 | 2220 | 2220 | 2220 | 2220 | 229 |
| 575 | 20240705 | 102900 | 1112483385 | 2220 | 2215 | 2220 | 2215 | 164 |
| 576 | 20240705 | 102800 | 1112120115 | 2215 | 2215 | 2220 | 2205 | 385 |
| 577 | 20240705 | 102700 | 1111269255 | 2220 | 2210 | 2220 | 2205 | 686 |
| 578 | 20240705 | 102600 | 1109753700 | 2210 | 2210 | 2210 | 2210 | 1 |
| 579 | 20240705 | 102500 | 1109751490 | 2215 | 2220 | 2220 | 2210 | 1021 |
| 580 | 20240705 | 102400 | 1107491905 | 2220 | 2210 | 2220 | 2210 | 5433 |
| 581 | 20240705 | 102300 | 1095484965 | 2210 | 2215 | 2215 | 2210 | 5405 |
| 582 | 20240705 | 102200 | 1083513775 | 2215 | 2220 | 2220 | 2215 | 1541 |
| 583 | 20240705 | 102100 | 1080099025 | 2220 | 2225 | 2225 | 2220 | 30 |
| 584 | 20240705 | 102000 | 1080032320 | 2225 | 2225 | 2225 | 2225 | 291 |
| 585 | 20240705 | 101900 | 1079384845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 586 | 20240705 | 101800 | 1079384845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 587 | 20240705 | 101700 | 1079384845 | 2225 | 2225 | 2225 | 2220 | 314 |
| 588 | 20240705 | 101600 | 1078686295 | 2225 | 2225 | 2225 | 2220 | 4249 |
| 589 | 20240705 | 101500 | 1069243475 | 2230 | 2230 | 2230 | 2225 | 109 |
| 590 | 20240705 | 101400 | 1069000485 | 2240 | 2240 | 2240 | 2225 | 35 |
| 591 | 20240705 | 101300 | 1068922345 | 2240 | 2220 | 2240 | 2220 | 14782 |
| 592 | 20240705 | 101200 | 1035967380 | 2220 | 2220 | 2225 | 2220 | 2253 |
| 593 | 20240705 | 101100 | 1030965705 | 2220 | 2220 | 2225 | 2220 | 9951 |
| 594 | 20240705 | 101000 | 1008874480 | 2225 | 2220 | 2225 | 2220 | 16177 |
| 595 | 20240705 | 100900 | 972954785 | 2220 | 2220 | 2220 | 2215 | 1663 |
| 596 | 20240705 | 100800 | 969263115 | 2220 | 2220 | 2220 | 2215 | 8056 |
| 597 | 20240705 | 100700 | 951378895 | 2220 | 2215 | 2220 | 2215 | 3917 |
| 598 | 20240705 | 100600 | 942702730 | 2215 | 2215 | 2215 | 2215 | 5579 |
| 599 | 20240705 | 100500 | 930345245 | 2210 | 2215 | 2215 | 2210 | 1053 |
| 600 | 20240705 | 100400 | 928014425 | 2210 | 2220 | 2220 | 2210 | 413 |
| 601 | 20240705 | 100300 | 927101620 | 2215 | 2215 | 2215 | 2215 | 2570 |
| 602 | 20240705 | 100200 | 921409070 | 2210 | 2210 | 2210 | 2205 | 1671 |
| 603 | 20240705 | 100100 | 917717015 | 2210 | 2215 | 2215 | 2210 | 6018 |
| 604 | 20240705 | 100000 | 904415415 | 2215 | 2215 | 2215 | 2210 | 3796 |
| 605 | 20240705 | 095900 | 896009525 | 2215 | 2215 | 2220 | 2215 | 7502 |
| 606 | 20240705 | 095800 | 879389065 | 2210 | 2215 | 2215 | 2210 | 691 |
| 607 | 20240705 | 095700 | 877858550 | 2215 | 2215 | 2215 | 2215 | 3 |
| 608 | 20240705 | 095600 | 877851905 | 2215 | 2220 | 2220 | 2210 | 18139 |
| 609 | 20240705 | 095500 | 837753490 | 2220 | 2220 | 2220 | 2220 | 1 |
| 610 | 20240705 | 095400 | 837751270 | 2225 | 2215 | 2225 | 2215 | 2 |
| 611 | 20240705 | 095300 | 837746830 | 2215 | 2220 | 2220 | 2215 | 3898 |
| 612 | 20240705 | 095200 | 829103975 | 2220 | 2220 | 2220 | 2220 | 2243 |
| 613 | 20240705 | 095100 | 824124515 | 2210 | 2210 | 2210 | 2210 | 56 |
| 614 | 20240705 | 095000 | 824000755 | 2210 | 2215 | 2215 | 2210 | 7445 |
| 615 | 20240705 | 094900 | 807540270 | 2220 | 2220 | 2220 | 2220 | 2555 |
| 616 | 20240705 | 094800 | 801868170 | 2220 | 2220 | 2220 | 2220 | 6000 |
| 617 | 20240705 | 094700 | 788548170 | 2225 | 2225 | 2230 | 2220 | 14525 |
| 618 | 20240705 | 094600 | 756280070 | 2225 | 2225 | 2225 | 2225 | 1573 |
| 619 | 20240705 | 094500 | 752780145 | 2230 | 2230 | 2230 | 2230 | 2499 |
| 620 | 20240705 | 094400 | 747207375 | 2230 | 2235 | 2235 | 2230 | 2019 |
| 621 | 20240705 | 094300 | 742694955 | 2240 | 2235 | 2245 | 2235 | 12282 |
| 622 | 20240705 | 094200 | 715227335 | 2240 | 2225 | 2240 | 2220 | 21794 |
| 623 | 20240705 | 094100 | 666645575 | 2225 | 2215 | 2225 | 2210 | 4260 |
| 624 | 20240705 | 094000 | 657227825 | 2215 | 2215 | 2215 | 2215 | 5407 |
| 625 | 20240705 | 093900 | 645251320 | 2215 | 2220 | 2220 | 2215 | 1316 |
| 626 | 20240705 | 093800 | 642336210 | 2220 | 2215 | 2220 | 2215 | 2397 |
| 627 | 20240705 | 093700 | 637024600 | 2215 | 2215 | 2220 | 2215 | 22020 |
| 628 | 20240705 | 093600 | 588250230 | 2215 | 2215 | 2215 | 2215 | 5053 |
| 629 | 20240705 | 093500 | 577057835 | 2215 | 2215 | 2225 | 2215 | 27010 |
| 630 | 20240705 | 093400 | 517170450 | 2215 | 2210 | 2220 | 2210 | 12418 |
| 631 | 20240705 | 093300 | 489662990 | 2215 | 2220 | 2220 | 2215 | 2246 |
| 632 | 20240705 | 093200 | 484681980 | 2220 | 2220 | 2220 | 2220 | 5 |
| 633 | 20240705 | 093100 | 484670880 | 2220 | 2210 | 2225 | 2210 | 20206 |
| 634 | 20240705 | 093000 | 439877945 | 2205 | 2205 | 2210 | 2195 | 16967 |
| 635 | 20240705 | 092900 | 402461015 | 2205 | 2205 | 2205 | 2205 | 716 |
| 636 | 20240705 | 092800 | 400882235 | 2210 | 2210 | 2210 | 2210 | 11 |
| 637 | 20240705 | 092700 | 400857925 | 2210 | 2210 | 2210 | 2210 | 3 |
| 638 | 20240705 | 092600 | 400851295 | 2215 | 2215 | 2215 | 2215 | 50 |
| 639 | 20240705 | 092500 | 400740545 | 2205 | 2215 | 2215 | 2205 | 254 |
| 640 | 20240705 | 092400 | 400180465 | 2210 | 2205 | 2210 | 2190 | 14651 |
| 641 | 20240705 | 092300 | 367995555 | 2215 | 2210 | 2215 | 2210 | 1510 |
| 642 | 20240705 | 092200 | 364653405 | 2215 | 2210 | 2215 | 2210 | 1168 |
| 643 | 20240705 | 092100 | 362068745 | 2215 | 2220 | 2220 | 2215 | 1545 |
| 644 | 20240705 | 092000 | 358646565 | 2225 | 2220 | 2225 | 2220 | 1114 |
| 645 | 20240705 | 091900 | 356173480 | 2225 | 2210 | 2225 | 2210 | 13063 |
| 646 | 20240705 | 091800 | 327202725 | 2200 | 2200 | 2205 | 2200 | 7338 |
| 647 | 20240705 | 091700 | 311025580 | 2200 | 2195 | 2200 | 2195 | 6837 |
| 648 | 20240705 | 091600 | 295987930 | 2195 | 2195 | 2195 | 2195 | 630 |
| 649 | 20240705 | 091500 | 294605080 | 2200 | 2200 | 2200 | 2200 | 0 |
| 650 | 20240705 | 091400 | 294605080 | 2200 | 2200 | 2200 | 2200 | 4009 |
| 651 | 20240705 | 091300 | 285785280 | 2205 | 2195 | 2205 | 2195 | 11936 |
| 652 | 20240705 | 091200 | 259559190 | 2195 | 2190 | 2195 | 2190 | 187 |
| 653 | 20240705 | 091100 | 259149655 | 2195 | 2190 | 2195 | 2190 | 3903 |
| 654 | 20240705 | 091000 | 250602070 | 2190 | 2195 | 2195 | 2190 | 1200 |
| 655 | 20240705 | 090900 | 247973585 | 2195 | 2200 | 2200 | 2195 | 2209 |
| 656 | 20240705 | 090800 | 243113810 | 2200 | 2190 | 2200 | 2190 | 20749 |
| 657 | 20240705 | 090700 | 197631880 | 2190 | 2185 | 2190 | 2185 | 12780 |
| 658 | 20240705 | 090600 | 169662885 | 2185 | 2185 | 2185 | 2185 | 9057 |
| 659 | 20240705 | 090500 | 149873340 | 2185 | 2185 | 2185 | 2185 | 5110 |
| 660 | 20240705 | 090400 | 138707990 | 2185 | 2185 | 2190 | 2185 | 6122 |
| 661 | 20240705 | 090300 | 125331410 | 2185 | 2180 | 2185 | 2175 | 13570 |
| 662 | 20240705 | 090200 | 95726970 | 2180 | 2175 | 2180 | 2175 | 1302 |
| 663 | 20240705 | 090100 | 92895105 | 2180 | 2185 | 2185 | 2180 | 6692 |
| 664 | 20240705 | 090000 | 78281045 | 2175 | 2165 | 2190 | 2165 | 36068 |