32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 3 | 20240722 | 195200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240722 | 195100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240722 | 195000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240722 | 194900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240722 | 194800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240722 | 194700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240722 | 194600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240722 | 194500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240722 | 194400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240722 | 194300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240722 | 194200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240722 | 194100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240722 | 194000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240722 | 193900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240722 | 193800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240722 | 193700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240722 | 193600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240722 | 193500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240722 | 193400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240722 | 193300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240722 | 193200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240722 | 193100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240722 | 193000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240722 | 192900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240722 | 192800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240722 | 192700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240722 | 192600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240722 | 192500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240722 | 192400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240722 | 192300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 33 | 20240722 | 192200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240722 | 192100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240722 | 192000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240722 | 191900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240722 | 191800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240722 | 191700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240722 | 191600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240722 | 191500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240722 | 191400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240722 | 191300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240722 | 191200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240722 | 191100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240722 | 191000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240722 | 190900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240722 | 190800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240722 | 190700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240722 | 190600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240722 | 190500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240722 | 190400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240722 | 190300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240722 | 190200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240722 | 190100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240722 | 190000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240722 | 185900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240722 | 185800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240722 | 185700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240722 | 185600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240722 | 185500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240722 | 185400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240722 | 185300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 63 | 20240722 | 185200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240722 | 185100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240722 | 185000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240722 | 184900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240722 | 184800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240722 | 184700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240722 | 184600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240722 | 184500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240722 | 184400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240722 | 184300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240722 | 184200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240722 | 184100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240722 | 184000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240722 | 183900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240722 | 183800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240722 | 183700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240722 | 183600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240722 | 183500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240722 | 183400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240722 | 183300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240722 | 183200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240722 | 183100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240722 | 183000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240722 | 182900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240722 | 182800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240722 | 182700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240722 | 182600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240722 | 182500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240722 | 182400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240722 | 182300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 93 | 20240722 | 182200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240722 | 182100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240722 | 182000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240722 | 181900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240722 | 181800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240722 | 181700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240722 | 181600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240722 | 181500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240722 | 181400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240722 | 181300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240722 | 181200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240722 | 181100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240722 | 181000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240722 | 180900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240722 | 180800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240722 | 180700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240722 | 180600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240722 | 180500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240722 | 180400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240722 | 180300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240722 | 180200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240722 | 180100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240722 | 180000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240722 | 175900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240722 | 175800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240722 | 175700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240722 | 175600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240722 | 175500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240722 | 175400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240722 | 175300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 123 | 20240722 | 175200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240722 | 175100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240722 | 175000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240722 | 174900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240722 | 174800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240722 | 174700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240722 | 174600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240722 | 174500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240722 | 174400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240722 | 174300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240722 | 174200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240722 | 174100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240722 | 174000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240722 | 173900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240722 | 173800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240722 | 173700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240722 | 173600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240722 | 173500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240722 | 173400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240722 | 173300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240722 | 173200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240722 | 173100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240722 | 173000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240722 | 172900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240722 | 172800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240722 | 172700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240722 | 172600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240722 | 172500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240722 | 172400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240722 | 172300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 153 | 20240722 | 172200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240722 | 172100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240722 | 172000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240722 | 171900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240722 | 171800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240722 | 171700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240722 | 171600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240722 | 171500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240722 | 171400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240722 | 171300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240722 | 171200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240722 | 171100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240722 | 171000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240722 | 170900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240722 | 170800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240722 | 170700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240722 | 170600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240722 | 170500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240722 | 170400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240722 | 170300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240722 | 170200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240722 | 170100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240722 | 170000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240722 | 165900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240722 | 165800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240722 | 165700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240722 | 165600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240722 | 165500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240722 | 165400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240722 | 165300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 183 | 20240722 | 165200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240722 | 165100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240722 | 165000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240722 | 164900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240722 | 164800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240722 | 164700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240722 | 164600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240722 | 164500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240722 | 164400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240722 | 164300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240722 | 164200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240722 | 164100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240722 | 164000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240722 | 163900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240722 | 163800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240722 | 163700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240722 | 163600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240722 | 163500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240722 | 163400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240722 | 163300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240722 | 163200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240722 | 163100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240722 | 163000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240722 | 162900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240722 | 162800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240722 | 162700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240722 | 162600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240722 | 162500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240722 | 162400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240722 | 162300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 213 | 20240722 | 162200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240722 | 162100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240722 | 162000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240722 | 161900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240722 | 161800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240722 | 161700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240722 | 161600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240722 | 161500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240722 | 161400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240722 | 161300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240722 | 161200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240722 | 161100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240722 | 161000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240722 | 160900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240722 | 160800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240722 | 160700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240722 | 160600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240722 | 160500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240722 | 160400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240722 | 160300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240722 | 160200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240722 | 160100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240722 | 160000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240722 | 155900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240722 | 155800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240722 | 155700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240722 | 155600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240722 | 155500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240722 | 155400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240722 | 155300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 243 | 20240722 | 155200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240722 | 155100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240722 | 155000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240722 | 154900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240722 | 154800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240722 | 154700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240722 | 154600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240722 | 154500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240722 | 154400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240722 | 154300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240722 | 154200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240722 | 154100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240722 | 154000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240722 | 153900 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240722 | 153800 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240722 | 153700 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240722 | 153600 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240722 | 153500 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240722 | 153400 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240722 | 153300 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240722 | 153200 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240722 | 153100 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240722 | 153000 | 2024260005 | 2365 | 2365 | 2365 | 2365 | 16330 |
| 266 | 20240722 | 152900 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240722 | 152800 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240722 | 152700 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240722 | 152600 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240722 | 152500 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240722 | 152400 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240722 | 152300 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 273 | 20240722 | 152200 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240722 | 152100 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240722 | 152000 | 1985639555 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240722 | 151900 | 1985639555 | 2360 | 2355 | 2360 | 2355 | 876 |
| 277 | 20240722 | 151800 | 1983576325 | 2360 | 2355 | 2365 | 2355 | 507 |
| 278 | 20240722 | 151700 | 1982382280 | 2360 | 2355 | 2365 | 2355 | 524 |
| 279 | 20240722 | 151600 | 1981145740 | 2360 | 2360 | 2365 | 2360 | 190 |
| 280 | 20240722 | 151500 | 1980697335 | 2360 | 2360 | 2360 | 2360 | 502 |
| 281 | 20240722 | 151400 | 1979512615 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240722 | 151300 | 1979512615 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240722 | 151200 | 1979512615 | 2365 | 2360 | 2365 | 2355 | 560 |
| 284 | 20240722 | 151100 | 1978193470 | 2360 | 2365 | 2365 | 2360 | 422 |
| 285 | 20240722 | 151000 | 1977197450 | 2365 | 2360 | 2365 | 2360 | 201 |
| 286 | 20240722 | 150900 | 1976722965 | 2360 | 2365 | 2365 | 2360 | 512 |
| 287 | 20240722 | 150800 | 1975514585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240722 | 150700 | 1975514585 | 2365 | 2360 | 2365 | 2355 | 2463 |
| 289 | 20240722 | 150600 | 1969704385 | 2360 | 2365 | 2365 | 2360 | 6051 |
| 290 | 20240722 | 150500 | 1955423830 | 2360 | 2365 | 2365 | 2360 | 410 |
| 291 | 20240722 | 150400 | 1954456180 | 2360 | 2360 | 2360 | 2360 | 600 |
| 292 | 20240722 | 150300 | 1953040180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240722 | 150200 | 1953040180 | 2365 | 2365 | 2365 | 2365 | 233 |
| 294 | 20240722 | 150100 | 1952489135 | 2370 | 2375 | 2375 | 2370 | 545 |
| 295 | 20240722 | 150000 | 1951197475 | 2370 | 2375 | 2375 | 2370 | 814 |
| 296 | 20240722 | 145900 | 1949266330 | 2380 | 2375 | 2380 | 2370 | 3390 |
| 297 | 20240722 | 145800 | 1941222930 | 2380 | 2375 | 2380 | 2375 | 564 |
| 298 | 20240722 | 145700 | 1939882820 | 2380 | 2380 | 2380 | 2380 | 0 |
| 299 | 20240722 | 145600 | 1939882820 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 300 | 20240722 | 145500 | 1937502820 | 2380 | 2380 | 2385 | 2370 | 889 |
| 301 | 20240722 | 145400 | 1935388595 | 2380 | 2375 | 2380 | 2375 | 7106 |
| 302 | 20240722 | 145300 | 1918488845 | 2375 | 2375 | 2375 | 2375 | 2045 |
| 303 | 20240722 | 145200 | 1913631970 | 2375 | 2360 | 2375 | 2360 | 10306 |
| 304 | 20240722 | 145100 | 1889222840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20240722 | 145000 | 1889222840 | 2360 | 2360 | 2360 | 2360 | 1635 |
| 306 | 20240722 | 144900 | 1885364240 | 2365 | 2365 | 2365 | 2365 | 1 |
| 307 | 20240722 | 144800 | 1885361875 | 2360 | 2365 | 2365 | 2360 | 18 |
| 308 | 20240722 | 144700 | 1885319385 | 2360 | 2365 | 2365 | 2360 | 112 |
| 309 | 20240722 | 144600 | 1885055005 | 2365 | 2365 | 2365 | 2365 | 100 |
| 310 | 20240722 | 144500 | 1884818505 | 2370 | 2370 | 2370 | 2370 | 7 |
| 311 | 20240722 | 144400 | 1884801915 | 2370 | 2370 | 2370 | 2370 | 1 |
| 312 | 20240722 | 144300 | 1884799545 | 2370 | 2365 | 2370 | 2360 | 1302 |
| 313 | 20240722 | 144200 | 1881720940 | 2365 | 2365 | 2365 | 2365 | 1429 |
| 314 | 20240722 | 144100 | 1878341355 | 2365 | 2360 | 2365 | 2360 | 6 |
| 315 | 20240722 | 144000 | 1878327185 | 2355 | 2355 | 2355 | 2355 | 1 |
| 316 | 20240722 | 143900 | 1878324830 | 2365 | 2365 | 2370 | 2365 | 122 |
| 317 | 20240722 | 143800 | 1878036255 | 2365 | 2355 | 2365 | 2350 | 3697 |
| 318 | 20240722 | 143700 | 1869301700 | 2365 | 2365 | 2365 | 2365 | 5 |
| 319 | 20240722 | 143600 | 1869289875 | 2370 | 2370 | 2370 | 2370 | 43 |
| 320 | 20240722 | 143500 | 1869187965 | 2365 | 2365 | 2370 | 2365 | 3443 |
| 321 | 20240722 | 143400 | 1861045265 | 2365 | 2355 | 2365 | 2355 | 5030 |
| 322 | 20240722 | 143300 | 1849162425 | 2355 | 2355 | 2355 | 2355 | 2423 |
| 323 | 20240722 | 143200 | 1843456260 | 2355 | 2355 | 2360 | 2355 | 104 |
| 324 | 20240722 | 143100 | 1843211210 | 2360 | 2355 | 2360 | 2355 | 30 |
| 325 | 20240722 | 143000 | 1843140520 | 2360 | 2360 | 2360 | 2360 | 134 |
| 326 | 20240722 | 142900 | 1842824280 | 2350 | 2355 | 2355 | 2350 | 409 |
| 327 | 20240722 | 142800 | 1841863090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20240722 | 142700 | 1841863090 | 2360 | 2350 | 2360 | 2350 | 1000 |
| 329 | 20240722 | 142600 | 1839513075 | 2355 | 2360 | 2360 | 2355 | 121 |
| 330 | 20240722 | 142500 | 1839227520 | 2360 | 2360 | 2360 | 2360 | 100 |
| 331 | 20240722 | 142400 | 1838991520 | 2360 | 2345 | 2360 | 2345 | 3364 |
| 332 | 20240722 | 142300 | 1831086160 | 2350 | 2350 | 2350 | 2345 | 64 |
| 333 | 20240722 | 142200 | 1830936030 | 2350 | 2345 | 2350 | 2345 | 176 |
| 334 | 20240722 | 142100 | 1830522700 | 2350 | 2350 | 2350 | 2350 | 210 |
| 335 | 20240722 | 142000 | 1830029200 | 2350 | 2350 | 2350 | 2345 | 89 |
| 336 | 20240722 | 141900 | 1829820230 | 2350 | 2345 | 2350 | 2345 | 40 |
| 337 | 20240722 | 141800 | 1829726375 | 2345 | 2350 | 2350 | 2345 | 417 |
| 338 | 20240722 | 141700 | 1828746430 | 2350 | 2345 | 2350 | 2345 | 271 |
| 339 | 20240722 | 141600 | 1828110225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 340 | 20240722 | 141500 | 1828110225 | 2345 | 2345 | 2345 | 2345 | 3427 |
| 341 | 20240722 | 141400 | 1820073910 | 2345 | 2345 | 2350 | 2345 | 1433 |
| 342 | 20240722 | 141300 | 1816708520 | 2345 | 2345 | 2345 | 2345 | 0 |
| 343 | 20240722 | 141200 | 1816708520 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 344 | 20240722 | 141100 | 1814363520 | 2345 | 2345 | 2345 | 2345 | 653 |
| 345 | 20240722 | 141000 | 1812832235 | 2345 | 2350 | 2350 | 2345 | 855 |
| 346 | 20240722 | 140900 | 1810827230 | 2345 | 2345 | 2345 | 2345 | 721 |
| 347 | 20240722 | 140800 | 1809136485 | 2350 | 2360 | 2360 | 2350 | 491 |
| 348 | 20240722 | 140700 | 1807982615 | 2365 | 2365 | 2365 | 2365 | 0 |
| 349 | 20240722 | 140600 | 1807982615 | 2365 | 2360 | 2365 | 2360 | 8000 |
| 350 | 20240722 | 140500 | 1789064205 | 2355 | 2360 | 2360 | 2350 | 643 |
| 351 | 20240722 | 140400 | 1787549700 | 2365 | 2350 | 2365 | 2350 | 10000 |
| 352 | 20240722 | 140300 | 1763947060 | 2345 | 2340 | 2345 | 2340 | 2516 |
| 353 | 20240722 | 140200 | 1758049540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 354 | 20240722 | 140100 | 1758049540 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 355 | 20240722 | 140000 | 1753369540 | 2345 | 2345 | 2345 | 2345 | 486 |
| 356 | 20240722 | 135900 | 1752229870 | 2345 | 2345 | 2345 | 2345 | 0 |
| 357 | 20240722 | 135800 | 1752229870 | 2345 | 2345 | 2345 | 2345 | 100 |
| 358 | 20240722 | 135700 | 1751995370 | 2345 | 2345 | 2345 | 2345 | 0 |
| 359 | 20240722 | 135600 | 1751995370 | 2345 | 2350 | 2350 | 2345 | 2376 |
| 360 | 20240722 | 135500 | 1746423155 | 2345 | 2340 | 2345 | 2340 | 2390 |
| 361 | 20240722 | 135400 | 1740824890 | 2340 | 2340 | 2340 | 2340 | 3 |
| 362 | 20240722 | 135300 | 1740817870 | 2340 | 2335 | 2340 | 2335 | 1957 |
| 363 | 20240722 | 135200 | 1736248075 | 2330 | 2335 | 2335 | 2330 | 19 |
| 364 | 20240722 | 135100 | 1736203750 | 2335 | 2330 | 2335 | 2330 | 201 |
| 365 | 20240722 | 135000 | 1735735415 | 2335 | 2335 | 2335 | 2335 | 0 |
| 366 | 20240722 | 134900 | 1735735415 | 2335 | 2335 | 2335 | 2335 | 0 |
| 367 | 20240722 | 134800 | 1735735415 | 2335 | 2330 | 2335 | 2330 | 502 |
| 368 | 20240722 | 134700 | 1734565745 | 2330 | 2330 | 2330 | 2330 | 80 |
| 369 | 20240722 | 134600 | 1734379345 | 2335 | 2335 | 2335 | 2335 | 165 |
| 370 | 20240722 | 134500 | 1733994070 | 2340 | 2340 | 2340 | 2340 | 3 |
| 371 | 20240722 | 134400 | 1733987050 | 2340 | 2335 | 2340 | 2335 | 4 |
| 372 | 20240722 | 134300 | 1733977695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 373 | 20240722 | 134200 | 1733977695 | 2340 | 2340 | 2340 | 2340 | 0 |
| 374 | 20240722 | 134100 | 1733977695 | 2340 | 2335 | 2340 | 2335 | 175 |
| 375 | 20240722 | 134000 | 1733569050 | 2340 | 2340 | 2340 | 2340 | 0 |
| 376 | 20240722 | 133900 | 1733569050 | 2340 | 2340 | 2340 | 2340 | 1 |
| 377 | 20240722 | 133800 | 1733566710 | 2335 | 2335 | 2335 | 2335 | 1 |
| 378 | 20240722 | 133700 | 1733564375 | 2340 | 2340 | 2340 | 2340 | 1351 |
| 379 | 20240722 | 133600 | 1730403035 | 2340 | 2340 | 2340 | 2340 | 1 |
| 380 | 20240722 | 133500 | 1730400695 | 2335 | 2340 | 2340 | 2335 | 326 |
| 381 | 20240722 | 133400 | 1729639460 | 2340 | 2340 | 2340 | 2340 | 4 |
| 382 | 20240722 | 133300 | 1729630100 | 2340 | 2340 | 2340 | 2340 | 42 |
| 383 | 20240722 | 133200 | 1729531820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 384 | 20240722 | 133100 | 1729531820 | 2345 | 2340 | 2345 | 2340 | 173 |
| 385 | 20240722 | 133000 | 1729126995 | 2340 | 2340 | 2340 | 2340 | 21 |
| 386 | 20240722 | 132900 | 1729077855 | 2340 | 2340 | 2340 | 2340 | 0 |
| 387 | 20240722 | 132800 | 1729077855 | 2340 | 2340 | 2340 | 2340 | 400 |
| 388 | 20240722 | 132700 | 1728141855 | 2340 | 2340 | 2340 | 2330 | 1502 |
| 389 | 20240722 | 132600 | 1724627185 | 2340 | 2340 | 2340 | 2340 | 0 |
| 390 | 20240722 | 132500 | 1724627185 | 2340 | 2340 | 2340 | 2340 | 0 |
| 391 | 20240722 | 132400 | 1724627185 | 2340 | 2335 | 2340 | 2335 | 490 |
| 392 | 20240722 | 132300 | 1723483030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 393 | 20240722 | 132200 | 1723483030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 394 | 20240722 | 132100 | 1723483030 | 2335 | 2325 | 2335 | 2325 | 1062 |
| 395 | 20240722 | 132000 | 1721013860 | 2320 | 2330 | 2330 | 2320 | 3601 |
| 396 | 20240722 | 131900 | 1712643030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 397 | 20240722 | 131800 | 1712643030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 398 | 20240722 | 131700 | 1712643030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 399 | 20240722 | 131600 | 1712643030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 400 | 20240722 | 131500 | 1712643030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 401 | 20240722 | 131400 | 1712643030 | 2335 | 2330 | 2335 | 2330 | 2011 |
| 402 | 20240722 | 131300 | 1707957395 | 2330 | 2335 | 2335 | 2330 | 230 |
| 403 | 20240722 | 131200 | 1707421395 | 2335 | 2335 | 2335 | 2330 | 1534 |
| 404 | 20240722 | 131100 | 1703843615 | 2340 | 2340 | 2340 | 2340 | 1 |
| 405 | 20240722 | 131000 | 1703841275 | 2340 | 2340 | 2340 | 2340 | 100 |
| 406 | 20240722 | 130900 | 1703607275 | 2340 | 2340 | 2340 | 2340 | 5 |
| 407 | 20240722 | 130800 | 1703595575 | 2340 | 2340 | 2340 | 2340 | 0 |
| 408 | 20240722 | 130700 | 1703595575 | 2340 | 2340 | 2340 | 2340 | 0 |
| 409 | 20240722 | 130600 | 1703595575 | 2340 | 2340 | 2340 | 2340 | 0 |
| 410 | 20240722 | 130500 | 1703595575 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20240722 | 130400 | 1703595575 | 2340 | 2340 | 2340 | 2340 | 1 |
| 412 | 20240722 | 130300 | 1703593235 | 2335 | 2335 | 2335 | 2335 | 523 |
| 413 | 20240722 | 130200 | 1702372030 | 2335 | 2330 | 2335 | 2330 | 54 |
| 414 | 20240722 | 130100 | 1702246155 | 2335 | 2335 | 2340 | 2330 | 4109 |
| 415 | 20240722 | 130000 | 1692664220 | 2335 | 2335 | 2335 | 2335 | 1744 |
| 416 | 20240722 | 125900 | 1688591980 | 2335 | 2335 | 2335 | 2335 | 154 |
| 417 | 20240722 | 125800 | 1688232390 | 2335 | 2335 | 2335 | 2335 | 1 |
| 418 | 20240722 | 125700 | 1688230055 | 2330 | 2330 | 2330 | 2330 | 1880 |
| 419 | 20240722 | 125600 | 1683849655 | 2330 | 2330 | 2330 | 2330 | 3317 |
| 420 | 20240722 | 125500 | 1676121045 | 2335 | 2340 | 2340 | 2335 | 1375 |
| 421 | 20240722 | 125400 | 1672910270 | 2340 | 2335 | 2340 | 2335 | 525 |
| 422 | 20240722 | 125300 | 1671684345 | 2335 | 2335 | 2335 | 2335 | 15 |
| 423 | 20240722 | 125200 | 1671649320 | 2335 | 2340 | 2340 | 2335 | 5242 |
| 424 | 20240722 | 125100 | 1659409235 | 2340 | 2345 | 2345 | 2340 | 2437 |
| 425 | 20240722 | 125000 | 1653706630 | 2345 | 2345 | 2345 | 2345 | 1010 |
| 426 | 20240722 | 124900 | 1651338180 | 2345 | 2335 | 2345 | 2335 | 161 |
| 427 | 20240722 | 124800 | 1650961485 | 2340 | 2340 | 2340 | 2335 | 85 |
| 428 | 20240722 | 124700 | 1650762755 | 2340 | 2340 | 2340 | 2340 | 0 |
| 429 | 20240722 | 124600 | 1650762755 | 2340 | 2340 | 2340 | 2340 | 389 |
| 430 | 20240722 | 124500 | 1649852495 | 2340 | 2340 | 2340 | 2340 | 1686 |
| 431 | 20240722 | 124400 | 1645907255 | 2345 | 2340 | 2345 | 2340 | 301 |
| 432 | 20240722 | 124300 | 1645202910 | 2340 | 2345 | 2345 | 2340 | 77 |
| 433 | 20240722 | 124200 | 1645022695 | 2345 | 2345 | 2345 | 2345 | 32 |
| 434 | 20240722 | 124100 | 1644947655 | 2345 | 2345 | 2345 | 2345 | 193 |
| 435 | 20240722 | 124000 | 1644495070 | 2340 | 2345 | 2345 | 2340 | 435 |
| 436 | 20240722 | 123900 | 1643475920 | 2340 | 2340 | 2340 | 2340 | 0 |
| 437 | 20240722 | 123800 | 1643475920 | 2340 | 2350 | 2350 | 2340 | 3 |
| 438 | 20240722 | 123700 | 1643468890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 439 | 20240722 | 123600 | 1643468890 | 2340 | 2345 | 2350 | 2340 | 821 |
| 440 | 20240722 | 123500 | 1641545705 | 2345 | 2345 | 2345 | 2345 | 1 |
| 441 | 20240722 | 123400 | 1641543360 | 2340 | 2340 | 2340 | 2340 | 424 |
| 442 | 20240722 | 123300 | 1640551200 | 2345 | 2345 | 2345 | 2345 | 291 |
| 443 | 20240722 | 123200 | 1639868805 | 2345 | 2345 | 2345 | 2345 | 0 |
| 444 | 20240722 | 123100 | 1639868805 | 2345 | 2345 | 2345 | 2345 | 0 |
| 445 | 20240722 | 123000 | 1639868805 | 2345 | 2345 | 2345 | 2345 | 796 |
| 446 | 20240722 | 122900 | 1638002185 | 2345 | 2345 | 2345 | 2345 | 5 |
| 447 | 20240722 | 122800 | 1637990460 | 2345 | 2345 | 2350 | 2345 | 665 |
| 448 | 20240722 | 122700 | 1636431020 | 2350 | 2350 | 2350 | 2350 | 13 |
| 449 | 20240722 | 122600 | 1636400470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 450 | 20240722 | 122500 | 1636400470 | 2345 | 2345 | 2345 | 2345 | 462 |
| 451 | 20240722 | 122400 | 1635317080 | 2350 | 2350 | 2350 | 2350 | 0 |
| 452 | 20240722 | 122300 | 1635317080 | 2350 | 2345 | 2350 | 2345 | 92 |
| 453 | 20240722 | 122200 | 1635101335 | 2345 | 2345 | 2345 | 2345 | 110 |
| 454 | 20240722 | 122100 | 1634843385 | 2345 | 2345 | 2345 | 2345 | 2198 |
| 455 | 20240722 | 122000 | 1629689075 | 2350 | 2345 | 2350 | 2345 | 710 |
| 456 | 20240722 | 121900 | 1628024030 | 2350 | 2350 | 2350 | 2350 | 0 |
| 457 | 20240722 | 121800 | 1628024030 | 2350 | 2345 | 2350 | 2345 | 98 |
| 458 | 20240722 | 121700 | 1627793735 | 2345 | 2350 | 2350 | 2345 | 112 |
| 459 | 20240722 | 121600 | 1627530595 | 2350 | 2345 | 2350 | 2345 | 371 |
| 460 | 20240722 | 121500 | 1626659700 | 2355 | 2355 | 2355 | 2355 | 1 |
| 461 | 20240722 | 121400 | 1626657345 | 2345 | 2345 | 2350 | 2345 | 2104 |
| 462 | 20240722 | 121300 | 1621723460 | 2350 | 2350 | 2350 | 2350 | 2366 |
| 463 | 20240722 | 121200 | 1616163360 | 2355 | 2355 | 2355 | 2355 | 44 |
| 464 | 20240722 | 121100 | 1616059740 | 2355 | 2355 | 2355 | 2355 | 0 |
| 465 | 20240722 | 121000 | 1616059740 | 2355 | 2355 | 2355 | 2355 | 373 |
| 466 | 20240722 | 120900 | 1615181325 | 2360 | 2360 | 2360 | 2360 | 0 |
| 467 | 20240722 | 120800 | 1615181325 | 2360 | 2360 | 2360 | 2360 | 0 |
| 468 | 20240722 | 120700 | 1615181325 | 2360 | 2360 | 2360 | 2360 | 3 |
| 469 | 20240722 | 120600 | 1615174245 | 2355 | 2355 | 2360 | 2355 | 509 |
| 470 | 20240722 | 120500 | 1613975545 | 2360 | 2360 | 2360 | 2360 | 6 |
| 471 | 20240722 | 120400 | 1613961385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 472 | 20240722 | 120300 | 1613961385 | 2360 | 2360 | 2360 | 2360 | 1 |
| 473 | 20240722 | 120200 | 1613959025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20240722 | 120100 | 1613959025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 475 | 20240722 | 120000 | 1613959025 | 2360 | 2355 | 2360 | 2350 | 187 |
| 476 | 20240722 | 115900 | 1613519500 | 2350 | 2355 | 2355 | 2350 | 120 |
| 477 | 20240722 | 115800 | 1613237400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 478 | 20240722 | 115700 | 1613237400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 479 | 20240722 | 115600 | 1613237400 | 2360 | 2355 | 2360 | 2355 | 1034 |
| 480 | 20240722 | 115500 | 1610802285 | 2360 | 2360 | 2360 | 2360 | 1 |
| 481 | 20240722 | 115400 | 1610799925 | 2355 | 2355 | 2355 | 2355 | 100 |
| 482 | 20240722 | 115300 | 1610564425 | 2360 | 2355 | 2360 | 2355 | 231 |
| 483 | 20240722 | 115200 | 1610020415 | 2360 | 2360 | 2360 | 2360 | 1256 |
| 484 | 20240722 | 115100 | 1607056255 | 2365 | 2360 | 2365 | 2360 | 889 |
| 485 | 20240722 | 115000 | 1604958210 | 2360 | 2360 | 2360 | 2360 | 377 |
| 486 | 20240722 | 114900 | 1604068490 | 2360 | 2360 | 2360 | 2360 | 2818 |
| 487 | 20240722 | 114800 | 1597418010 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20240722 | 114700 | 1597418010 | 2360 | 2360 | 2360 | 2350 | 141 |
| 489 | 20240722 | 114600 | 1597086640 | 2350 | 2350 | 2350 | 2350 | 381 |
| 490 | 20240722 | 114500 | 1596191290 | 2360 | 2355 | 2360 | 2355 | 911 |
| 491 | 20240722 | 114400 | 1594045880 | 2360 | 2360 | 2360 | 2360 | 0 |
| 492 | 20240722 | 114300 | 1594045880 | 2360 | 2360 | 2360 | 2360 | 0 |
| 493 | 20240722 | 114200 | 1594045880 | 2360 | 2350 | 2360 | 2350 | 2302 |
| 494 | 20240722 | 114100 | 1588636070 | 2360 | 2355 | 2360 | 2355 | 105 |
| 495 | 20240722 | 114000 | 1588388790 | 2355 | 2350 | 2355 | 2350 | 69 |
| 496 | 20240722 | 113900 | 1588226545 | 2355 | 2355 | 2355 | 2355 | 7 |
| 497 | 20240722 | 113800 | 1588210060 | 2355 | 2355 | 2355 | 2355 | 371 |
| 498 | 20240722 | 113700 | 1587336355 | 2360 | 2360 | 2360 | 2360 | 1 |
| 499 | 20240722 | 113600 | 1587333995 | 2355 | 2360 | 2360 | 2355 | 1335 |
| 500 | 20240722 | 113500 | 1584189650 | 2360 | 2360 | 2360 | 2360 | 4 |
| 501 | 20240722 | 113400 | 1584180210 | 2365 | 2355 | 2365 | 2355 | 21 |
| 502 | 20240722 | 113300 | 1584130745 | 2365 | 2355 | 2365 | 2355 | 827 |
| 503 | 20240722 | 113200 | 1582179450 | 2350 | 2355 | 2355 | 2350 | 14 |
| 504 | 20240722 | 113100 | 1582146490 | 2355 | 2355 | 2355 | 2355 | 64 |
| 505 | 20240722 | 113000 | 1581995770 | 2350 | 2355 | 2355 | 2350 | 1665 |
| 506 | 20240722 | 112900 | 1578083000 | 2355 | 2355 | 2355 | 2355 | 0 |
| 507 | 20240722 | 112800 | 1578083000 | 2355 | 2360 | 2365 | 2355 | 2216 |
| 508 | 20240722 | 112700 | 1572859570 | 2360 | 2360 | 2360 | 2360 | 2345 |
| 509 | 20240722 | 112600 | 1567325370 | 2355 | 2355 | 2355 | 2355 | 696 |
| 510 | 20240722 | 112500 | 1565686290 | 2355 | 2350 | 2355 | 2350 | 1706 |
| 511 | 20240722 | 112400 | 1561674095 | 2350 | 2355 | 2355 | 2345 | 417 |
| 512 | 20240722 | 112300 | 1560694135 | 2350 | 2355 | 2355 | 2350 | 1101 |
| 513 | 20240722 | 112200 | 1558106285 | 2355 | 2355 | 2355 | 2355 | 100 |
| 514 | 20240722 | 112100 | 1557870785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 515 | 20240722 | 112000 | 1557870785 | 2360 | 2360 | 2360 | 2355 | 4 |
| 516 | 20240722 | 111900 | 1557861350 | 2355 | 2355 | 2355 | 2350 | 1726 |
| 517 | 20240722 | 111800 | 1553800035 | 2355 | 2355 | 2355 | 2355 | 8 |
| 518 | 20240722 | 111700 | 1553781195 | 2355 | 2355 | 2355 | 2355 | 38 |
| 519 | 20240722 | 111600 | 1553691705 | 2360 | 2365 | 2365 | 2360 | 231 |
| 520 | 20240722 | 111500 | 1553146505 | 2360 | 2360 | 2365 | 2360 | 1280 |
| 521 | 20240722 | 111400 | 1550125695 | 2360 | 2360 | 2360 | 2360 | 1347 |
| 522 | 20240722 | 111300 | 1546946775 | 2365 | 2380 | 2380 | 2365 | 8016 |
| 523 | 20240722 | 111200 | 1527982295 | 2375 | 2360 | 2375 | 2360 | 18272 |
| 524 | 20240722 | 111100 | 1484722705 | 2350 | 2360 | 2360 | 2350 | 1519 |
| 525 | 20240722 | 111000 | 1481151955 | 2355 | 2360 | 2360 | 2350 | 2626 |
| 526 | 20240722 | 110900 | 1474974440 | 2360 | 2365 | 2365 | 2350 | 158 |
| 527 | 20240722 | 110800 | 1474601965 | 2365 | 2355 | 2365 | 2355 | 182 |
| 528 | 20240722 | 110700 | 1474171545 | 2365 | 2360 | 2365 | 2360 | 3696 |
| 529 | 20240722 | 110600 | 1465441890 | 2355 | 2360 | 2360 | 2350 | 4347 |
| 530 | 20240722 | 110500 | 1455220435 | 2360 | 2350 | 2360 | 2350 | 6501 |
| 531 | 20240722 | 110400 | 1439919725 | 2350 | 2350 | 2350 | 2350 | 760 |
| 532 | 20240722 | 110300 | 1438133725 | 2355 | 2350 | 2355 | 2350 | 2086 |
| 533 | 20240722 | 110200 | 1433231290 | 2350 | 2345 | 2350 | 2340 | 122 |
| 534 | 20240722 | 110100 | 1432945795 | 2355 | 2355 | 2360 | 2340 | 5213 |
| 535 | 20240722 | 110000 | 1420669220 | 2355 | 2335 | 2355 | 2335 | 10321 |
| 536 | 20240722 | 105900 | 1396462940 | 2335 | 2330 | 2335 | 2330 | 115 |
| 537 | 20240722 | 105800 | 1396194455 | 2330 | 2335 | 2335 | 2330 | 1021 |
| 538 | 20240722 | 105700 | 1393812570 | 2335 | 2320 | 2335 | 2320 | 12500 |
| 539 | 20240722 | 105600 | 1364671150 | 2315 | 2315 | 2315 | 2315 | 0 |
| 540 | 20240722 | 105500 | 1364671150 | 2315 | 2315 | 2315 | 2315 | 1 |
| 541 | 20240722 | 105400 | 1364668835 | 2320 | 2320 | 2320 | 2320 | 66 |
| 542 | 20240722 | 105300 | 1364515715 | 2320 | 2320 | 2320 | 2320 | 0 |
| 543 | 20240722 | 105200 | 1364515715 | 2320 | 2325 | 2325 | 2320 | 3916 |
| 544 | 20240722 | 105100 | 1355421940 | 2330 | 2325 | 2330 | 2325 | 159 |
| 545 | 20240722 | 105000 | 1355051965 | 2330 | 2330 | 2330 | 2330 | 429 |
| 546 | 20240722 | 104900 | 1354052395 | 2330 | 2325 | 2330 | 2325 | 2 |
| 547 | 20240722 | 104800 | 1354047740 | 2325 | 2330 | 2330 | 2325 | 412 |
| 548 | 20240722 | 104700 | 1353087805 | 2330 | 2335 | 2335 | 2330 | 157 |
| 549 | 20240722 | 104600 | 1352721965 | 2335 | 2330 | 2335 | 2325 | 318 |
| 550 | 20240722 | 104500 | 1351981505 | 2335 | 2335 | 2335 | 2335 | 106 |
| 551 | 20240722 | 104400 | 1351733995 | 2335 | 2335 | 2335 | 2335 | 15 |
| 552 | 20240722 | 104300 | 1351698970 | 2335 | 2325 | 2335 | 2325 | 79 |
| 553 | 20240722 | 104200 | 1351514525 | 2330 | 2330 | 2330 | 2330 | 202 |
| 554 | 20240722 | 104100 | 1351043865 | 2330 | 2335 | 2335 | 2330 | 203 |
| 555 | 20240722 | 104000 | 1350570865 | 2320 | 2325 | 2325 | 2320 | 900 |
| 556 | 20240722 | 103900 | 1348481350 | 2335 | 2325 | 2335 | 2325 | 711 |
| 557 | 20240722 | 103800 | 1346828165 | 2325 | 2325 | 2335 | 2325 | 1429 |
| 558 | 20240722 | 103700 | 1343505730 | 2335 | 2335 | 2335 | 2335 | 1 |
| 559 | 20240722 | 103600 | 1343503395 | 2330 | 2335 | 2335 | 2330 | 776 |
| 560 | 20240722 | 103500 | 1341692935 | 2335 | 2335 | 2335 | 2335 | 77 |
| 561 | 20240722 | 103400 | 1341513140 | 2335 | 2335 | 2335 | 2335 | 20 |
| 562 | 20240722 | 103300 | 1341466440 | 2330 | 2330 | 2330 | 2330 | 2500 |
| 563 | 20240722 | 103200 | 1335641440 | 2335 | 2335 | 2335 | 2335 | 10 |
| 564 | 20240722 | 103100 | 1335618090 | 2330 | 2330 | 2330 | 2330 | 5284 |
| 565 | 20240722 | 103000 | 1323306370 | 2335 | 2330 | 2335 | 2330 | 237 |
| 566 | 20240722 | 102900 | 1322754055 | 2335 | 2335 | 2335 | 2330 | 4 |
| 567 | 20240722 | 102800 | 1322744720 | 2330 | 2330 | 2330 | 2330 | 10 |
| 568 | 20240722 | 102700 | 1322721420 | 2325 | 2335 | 2335 | 2325 | 846 |
| 569 | 20240722 | 102600 | 1320754460 | 2335 | 2330 | 2335 | 2330 | 2 |
| 570 | 20240722 | 102500 | 1320749795 | 2325 | 2325 | 2325 | 2325 | 40 |
| 571 | 20240722 | 102400 | 1320656795 | 2335 | 2335 | 2335 | 2335 | 2 |
| 572 | 20240722 | 102300 | 1320652125 | 2335 | 2320 | 2335 | 2320 | 112 |
| 573 | 20240722 | 102200 | 1320392125 | 2320 | 2320 | 2335 | 2320 | 2750 |
| 574 | 20240722 | 102100 | 1314012110 | 2320 | 2325 | 2325 | 2320 | 774 |
| 575 | 20240722 | 102000 | 1312214425 | 2335 | 2330 | 2340 | 2320 | 2772 |
| 576 | 20240722 | 101900 | 1305767530 | 2345 | 2335 | 2345 | 2330 | 6365 |
| 577 | 20240722 | 101800 | 1290929595 | 2335 | 2345 | 2345 | 2335 | 855 |
| 578 | 20240722 | 101700 | 1288932670 | 2345 | 2340 | 2345 | 2340 | 3285 |
| 579 | 20240722 | 101600 | 1281229870 | 2345 | 2345 | 2345 | 2345 | 426 |
| 580 | 20240722 | 101500 | 1280230900 | 2330 | 2350 | 2350 | 2330 | 2373 |
| 581 | 20240722 | 101400 | 1274698920 | 2340 | 2345 | 2345 | 2340 | 4608 |
| 582 | 20240722 | 101300 | 1263893910 | 2345 | 2345 | 2345 | 2345 | 6 |
| 583 | 20240722 | 101200 | 1263879840 | 2345 | 2345 | 2345 | 2345 | 112 |
| 584 | 20240722 | 101100 | 1263617200 | 2345 | 2345 | 2345 | 2345 | 3 |
| 585 | 20240722 | 101000 | 1263610165 | 2345 | 2345 | 2345 | 2330 | 63 |
| 586 | 20240722 | 100900 | 1263463030 | 2335 | 2345 | 2345 | 2335 | 1678 |
| 587 | 20240722 | 100800 | 1259538370 | 2345 | 2345 | 2355 | 2340 | 6150 |
| 588 | 20240722 | 100700 | 1245089535 | 2345 | 2340 | 2345 | 2340 | 1232 |
| 589 | 20240722 | 100600 | 1242201570 | 2340 | 2330 | 2340 | 2330 | 3355 |
| 590 | 20240722 | 100500 | 1234358000 | 2330 | 2330 | 2330 | 2330 | 317 |
| 591 | 20240722 | 100400 | 1233619390 | 2330 | 2325 | 2330 | 2325 | 138 |
| 592 | 20240722 | 100300 | 1233297900 | 2330 | 2325 | 2330 | 2325 | 301 |
| 593 | 20240722 | 100200 | 1232598070 | 2310 | 2320 | 2320 | 2310 | 5032 |
| 594 | 20240722 | 100100 | 1220937830 | 2320 | 2310 | 2320 | 2310 | 1485 |
| 595 | 20240722 | 100000 | 1217497470 | 2305 | 2320 | 2320 | 2305 | 1384 |
| 596 | 20240722 | 095900 | 1214300280 | 2320 | 2310 | 2320 | 2310 | 3111 |
| 597 | 20240722 | 095800 | 1207113760 | 2320 | 2320 | 2320 | 2310 | 13620 |
| 598 | 20240722 | 095700 | 1175615170 | 2315 | 2330 | 2330 | 2315 | 1071 |
| 599 | 20240722 | 095600 | 1173128005 | 2330 | 2315 | 2330 | 2315 | 639 |
| 600 | 20240722 | 095500 | 1171648705 | 2330 | 2320 | 2330 | 2320 | 506 |
| 601 | 20240722 | 095400 | 1170474085 | 2330 | 2330 | 2330 | 2330 | 20 |
| 602 | 20240722 | 095300 | 1170427485 | 2315 | 2315 | 2315 | 2315 | 54 |
| 603 | 20240722 | 095200 | 1170302475 | 2315 | 2320 | 2320 | 2315 | 4253 |
| 604 | 20240722 | 095100 | 1160455280 | 2325 | 2310 | 2325 | 2310 | 2493 |
| 605 | 20240722 | 095000 | 1154669085 | 2310 | 2315 | 2315 | 2310 | 3963 |
| 606 | 20240722 | 094900 | 1145511085 | 2315 | 2320 | 2320 | 2315 | 999 |
| 607 | 20240722 | 094800 | 1143196865 | 2310 | 2310 | 2320 | 2310 | 2150 |
| 608 | 20240722 | 094700 | 1138212910 | 2310 | 2310 | 2310 | 2305 | 1248 |
| 609 | 20240722 | 094600 | 1135333025 | 2310 | 2315 | 2315 | 2310 | 9319 |
| 610 | 20240722 | 094500 | 1113804900 | 2315 | 2320 | 2320 | 2310 | 5700 |
| 611 | 20240722 | 094400 | 1100624610 | 2315 | 2325 | 2340 | 2315 | 14574 |
| 612 | 20240722 | 094300 | 1066849055 | 2325 | 2325 | 2325 | 2310 | 17402 |
| 613 | 20240722 | 094200 | 1026503080 | 2325 | 2320 | 2325 | 2320 | 1570 |
| 614 | 20240722 | 094100 | 1022859675 | 2335 | 2335 | 2335 | 2320 | 835 |
| 615 | 20240722 | 094000 | 1020915665 | 2325 | 2340 | 2340 | 2325 | 13246 |
| 616 | 20240722 | 093900 | 990095815 | 2345 | 2345 | 2345 | 2345 | 5 |
| 617 | 20240722 | 093800 | 990084090 | 2345 | 2335 | 2345 | 2335 | 1439 |
| 618 | 20240722 | 093700 | 986716875 | 2335 | 2335 | 2340 | 2335 | 639 |
| 619 | 20240722 | 093600 | 985224750 | 2335 | 2330 | 2340 | 2330 | 2332 |
| 620 | 20240722 | 093500 | 979788410 | 2335 | 2350 | 2350 | 2335 | 624 |
| 621 | 20240722 | 093400 | 978331295 | 2350 | 2345 | 2350 | 2345 | 3 |
| 622 | 20240722 | 093300 | 978324250 | 2345 | 2355 | 2355 | 2330 | 10104 |
| 623 | 20240722 | 093200 | 954751360 | 2355 | 2350 | 2360 | 2350 | 106 |
| 624 | 20240722 | 093100 | 954501730 | 2360 | 2345 | 2360 | 2345 | 2570 |
| 625 | 20240722 | 093000 | 948473130 | 2335 | 2340 | 2345 | 2335 | 8793 |
| 626 | 20240722 | 092900 | 927937080 | 2345 | 2345 | 2345 | 2345 | 295 |
| 627 | 20240722 | 092800 | 927245305 | 2335 | 2350 | 2355 | 2330 | 12483 |
| 628 | 20240722 | 092700 | 898036875 | 2355 | 2360 | 2360 | 2345 | 1817 |
| 629 | 20240722 | 092600 | 893759905 | 2360 | 2360 | 2365 | 2340 | 19551 |
| 630 | 20240722 | 092500 | 847892945 | 2360 | 2370 | 2380 | 2360 | 4983 |
| 631 | 20240722 | 092400 | 836087130 | 2370 | 2360 | 2370 | 2355 | 2165 |
| 632 | 20240722 | 092300 | 830970420 | 2360 | 2350 | 2365 | 2350 | 3248 |
| 633 | 20240722 | 092200 | 823330615 | 2355 | 2370 | 2370 | 2325 | 25633 |
| 634 | 20240722 | 092100 | 763292570 | 2355 | 2390 | 2390 | 2355 | 27428 |
| 635 | 20240722 | 092000 | 698195630 | 2390 | 2390 | 2400 | 2375 | 22978 |
| 636 | 20240722 | 091900 | 643408860 | 2390 | 2415 | 2415 | 2380 | 12960 |
| 637 | 20240722 | 091800 | 612337625 | 2410 | 2380 | 2430 | 2375 | 31231 |
| 638 | 20240722 | 091700 | 537162090 | 2375 | 2390 | 2390 | 2375 | 7117 |
| 639 | 20240722 | 091600 | 520198855 | 2390 | 2415 | 2415 | 2375 | 27389 |
| 640 | 20240722 | 091500 | 454578715 | 2415 | 2410 | 2435 | 2410 | 37514 |
| 641 | 20240722 | 091400 | 363736825 | 2405 | 2405 | 2415 | 2405 | 14586 |
| 642 | 20240722 | 091300 | 328575305 | 2415 | 2395 | 2415 | 2385 | 21177 |
| 643 | 20240722 | 091200 | 277714960 | 2390 | 2400 | 2420 | 2370 | 27014 |
| 644 | 20240722 | 091100 | 213016220 | 2410 | 2340 | 2415 | 2330 | 44276 |
| 645 | 20240722 | 091000 | 107957840 | 2330 | 2340 | 2340 | 2330 | 2255 |
| 646 | 20240722 | 090900 | 102692640 | 2345 | 2340 | 2345 | 2310 | 8757 |
| 647 | 20240722 | 090800 | 82239655 | 2340 | 2330 | 2340 | 2320 | 6456 |
| 648 | 20240722 | 090700 | 67200970 | 2330 | 2325 | 2330 | 2325 | 803 |
| 649 | 20240722 | 090600 | 65329985 | 2320 | 2300 | 2330 | 2300 | 8210 |
| 650 | 20240722 | 090500 | 46297340 | 2300 | 2305 | 2310 | 2285 | 5802 |
| 651 | 20240722 | 090400 | 32969295 | 2295 | 2310 | 2310 | 2295 | 1106 |
| 652 | 20240722 | 090300 | 30425190 | 2310 | 2300 | 2310 | 2290 | 5226 |
| 653 | 20240722 | 090200 | 18441455 | 2310 | 2295 | 2310 | 2295 | 2301 |
| 654 | 20240722 | 090100 | 13160645 | 2295 | 2300 | 2300 | 2295 | 2692 |
| 655 | 20240722 | 090000 | 6969950 | 2295 | 2310 | 2310 | 2295 | 3018 |