33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 3 | 20240725 | 195200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240725 | 195100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240725 | 195000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240725 | 194900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240725 | 194800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240725 | 194700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240725 | 194600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240725 | 194500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240725 | 194400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240725 | 194300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240725 | 194200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240725 | 194100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240725 | 194000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240725 | 193900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240725 | 193800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240725 | 193700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240725 | 193600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240725 | 193500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240725 | 193400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240725 | 193300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240725 | 193200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240725 | 193100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240725 | 193000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240725 | 192900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240725 | 192800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240725 | 192700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240725 | 192600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240725 | 192500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240725 | 192400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240725 | 192300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 33 | 20240725 | 192200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240725 | 192100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240725 | 192000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240725 | 191900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240725 | 191800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240725 | 191700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240725 | 191600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240725 | 191500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240725 | 191400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240725 | 191300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240725 | 191200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240725 | 191100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240725 | 191000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240725 | 190900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240725 | 190800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240725 | 190700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240725 | 190600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240725 | 190500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240725 | 190400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240725 | 190300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240725 | 190200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240725 | 190100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240725 | 190000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240725 | 185900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240725 | 185800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240725 | 185700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240725 | 185600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240725 | 185500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240725 | 185400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240725 | 185300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 63 | 20240725 | 185200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240725 | 185100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240725 | 185000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240725 | 184900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240725 | 184800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240725 | 184700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240725 | 184600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240725 | 184500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240725 | 184400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240725 | 184300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240725 | 184200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240725 | 184100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240725 | 184000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240725 | 183900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240725 | 183800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240725 | 183700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240725 | 183600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240725 | 183500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240725 | 183400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240725 | 183300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240725 | 183200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240725 | 183100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240725 | 183000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240725 | 182900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240725 | 182800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240725 | 182700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240725 | 182600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240725 | 182500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240725 | 182400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240725 | 182300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 93 | 20240725 | 182200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240725 | 182100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240725 | 182000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240725 | 181900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240725 | 181800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240725 | 181700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240725 | 181600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240725 | 181500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240725 | 181400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240725 | 181300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240725 | 181200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240725 | 181100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240725 | 181000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240725 | 180900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240725 | 180800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240725 | 180700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240725 | 180600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240725 | 180500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240725 | 180400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240725 | 180300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240725 | 180200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240725 | 180100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240725 | 180000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240725 | 175900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240725 | 175800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240725 | 175700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240725 | 175600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240725 | 175500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240725 | 175400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240725 | 175300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 123 | 20240725 | 175200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240725 | 175100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240725 | 175000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240725 | 174900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240725 | 174800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240725 | 174700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240725 | 174600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240725 | 174500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240725 | 174400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240725 | 174300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240725 | 174200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240725 | 174100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240725 | 174000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240725 | 173900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240725 | 173800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240725 | 173700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240725 | 173600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240725 | 173500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240725 | 173400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240725 | 173300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240725 | 173200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240725 | 173100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240725 | 173000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240725 | 172900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240725 | 172800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240725 | 172700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240725 | 172600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240725 | 172500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240725 | 172400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240725 | 172300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 153 | 20240725 | 172200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240725 | 172100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240725 | 172000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240725 | 171900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240725 | 171800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240725 | 171700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240725 | 171600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240725 | 171500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240725 | 171400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240725 | 171300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240725 | 171200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240725 | 171100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240725 | 171000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240725 | 170900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240725 | 170800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240725 | 170700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240725 | 170600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240725 | 170500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240725 | 170400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240725 | 170300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240725 | 170200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240725 | 170100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240725 | 170000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240725 | 165900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240725 | 165800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240725 | 165700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240725 | 165600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240725 | 165500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240725 | 165400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240725 | 165300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 183 | 20240725 | 165200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240725 | 165100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240725 | 165000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240725 | 164900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240725 | 164800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240725 | 164700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240725 | 164600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240725 | 164500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240725 | 164400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240725 | 164300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240725 | 164200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240725 | 164100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240725 | 164000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240725 | 163900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240725 | 163800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240725 | 163700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240725 | 163600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240725 | 163500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240725 | 163400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240725 | 163300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240725 | 163200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240725 | 163100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240725 | 163000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240725 | 162900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240725 | 162800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240725 | 162700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240725 | 162600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240725 | 162500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240725 | 162400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240725 | 162300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 213 | 20240725 | 162200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240725 | 162100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240725 | 162000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240725 | 161900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240725 | 161800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240725 | 161700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240725 | 161600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240725 | 161500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240725 | 161400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240725 | 161300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240725 | 161200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240725 | 161100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240725 | 161000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240725 | 160900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240725 | 160800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240725 | 160700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240725 | 160600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240725 | 160500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240725 | 160400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240725 | 160300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240725 | 160200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240725 | 160100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240725 | 160000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240725 | 155900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240725 | 155800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240725 | 155700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240725 | 155600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240725 | 155500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240725 | 155400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240725 | 155300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 243 | 20240725 | 155200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240725 | 155100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240725 | 155000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240725 | 154900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240725 | 154800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240725 | 154700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240725 | 154600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240725 | 154500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240725 | 154400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240725 | 154300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240725 | 154200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240725 | 154100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240725 | 154000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240725 | 153900 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240725 | 153800 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240725 | 153700 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240725 | 153600 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240725 | 153500 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240725 | 153400 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240725 | 153300 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240725 | 153200 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240725 | 153100 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240725 | 153000 | 8137873180 | 2555 | 2555 | 2555 | 2555 | 71083 |
| 266 | 20240725 | 152900 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 267 | 20240725 | 152800 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 268 | 20240725 | 152700 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 269 | 20240725 | 152600 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 270 | 20240725 | 152500 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 271 | 20240725 | 152400 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 272 | 20240725 | 152300 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 273 | 20240725 | 152200 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 274 | 20240725 | 152100 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 275 | 20240725 | 152000 | 7956256115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 276 | 20240725 | 151900 | 7956256115 | 2560 | 2560 | 2565 | 2555 | 12461 |
| 277 | 20240725 | 151800 | 7924367655 | 2555 | 2555 | 2560 | 2555 | 6716 |
| 278 | 20240725 | 151700 | 7907189155 | 2560 | 2560 | 2565 | 2555 | 3497 |
| 279 | 20240725 | 151600 | 7898236890 | 2560 | 2560 | 2560 | 2560 | 5116 |
| 280 | 20240725 | 151500 | 7885139930 | 2565 | 2560 | 2565 | 2560 | 5108 |
| 281 | 20240725 | 151400 | 7872062115 | 2560 | 2565 | 2565 | 2560 | 5971 |
| 282 | 20240725 | 151300 | 7856760080 | 2560 | 2560 | 2560 | 2555 | 2030 |
| 283 | 20240725 | 151200 | 7851563515 | 2555 | 2560 | 2560 | 2555 | 3525 |
| 284 | 20240725 | 151100 | 7842553495 | 2560 | 2560 | 2565 | 2560 | 2169 |
| 285 | 20240725 | 151000 | 7837000510 | 2560 | 2560 | 2560 | 2560 | 6786 |
| 286 | 20240725 | 150900 | 7819628350 | 2565 | 2565 | 2565 | 2560 | 4897 |
| 287 | 20240725 | 150800 | 7807084240 | 2560 | 2565 | 2565 | 2560 | 3450 |
| 288 | 20240725 | 150700 | 7798246735 | 2565 | 2560 | 2565 | 2560 | 7854 |
| 289 | 20240725 | 150600 | 7778119915 | 2565 | 2560 | 2565 | 2555 | 9396 |
| 290 | 20240725 | 150500 | 7754066250 | 2560 | 2560 | 2565 | 2560 | 11219 |
| 291 | 20240725 | 150400 | 7725344595 | 2560 | 2565 | 2570 | 2560 | 1682 |
| 292 | 20240725 | 150300 | 7721035785 | 2570 | 2565 | 2570 | 2560 | 9122 |
| 293 | 20240725 | 150200 | 7697636595 | 2565 | 2560 | 2565 | 2560 | 3464 |
| 294 | 20240725 | 150100 | 7688768670 | 2560 | 2560 | 2565 | 2560 | 7373 |
| 295 | 20240725 | 150000 | 7669893720 | 2560 | 2560 | 2560 | 2560 | 3142 |
| 296 | 20240725 | 145900 | 7661850200 | 2565 | 2565 | 2565 | 2560 | 3351 |
| 297 | 20240725 | 145800 | 7653254945 | 2565 | 2560 | 2565 | 2555 | 4100 |
| 298 | 20240725 | 145700 | 7642756650 | 2565 | 2560 | 2565 | 2555 | 5988 |
| 299 | 20240725 | 145600 | 7627435725 | 2555 | 2555 | 2560 | 2555 | 3939 |
| 300 | 20240725 | 145500 | 7617369575 | 2555 | 2565 | 2565 | 2555 | 29527 |
| 301 | 20240725 | 145400 | 7541872300 | 2565 | 2560 | 2565 | 2560 | 6463 |
| 302 | 20240725 | 145300 | 7525326510 | 2560 | 2565 | 2565 | 2560 | 21825 |
| 303 | 20240725 | 145200 | 7469449390 | 2565 | 2560 | 2565 | 2560 | 977 |
| 304 | 20240725 | 145100 | 7466948005 | 2560 | 2565 | 2565 | 2560 | 264 |
| 305 | 20240725 | 145000 | 7466272065 | 2565 | 2565 | 2565 | 2560 | 1825 |
| 306 | 20240725 | 144900 | 7461591160 | 2565 | 2565 | 2570 | 2560 | 4816 |
| 307 | 20240725 | 144800 | 7449237925 | 2565 | 2565 | 2565 | 2565 | 1078 |
| 308 | 20240725 | 144700 | 7446472855 | 2565 | 2570 | 2570 | 2565 | 2283 |
| 309 | 20240725 | 144600 | 7440606845 | 2570 | 2565 | 2570 | 2565 | 517 |
| 310 | 20240725 | 144500 | 7439280735 | 2560 | 2565 | 2565 | 2560 | 2746 |
| 311 | 20240725 | 144400 | 7432250510 | 2565 | 2565 | 2565 | 2560 | 5430 |
| 312 | 20240725 | 144300 | 7418322570 | 2570 | 2570 | 2570 | 2565 | 578 |
| 313 | 20240725 | 144200 | 7416838900 | 2575 | 2570 | 2575 | 2570 | 84 |
| 314 | 20240725 | 144100 | 7416622865 | 2575 | 2570 | 2575 | 2570 | 728 |
| 315 | 20240725 | 144000 | 7414749365 | 2570 | 2575 | 2575 | 2565 | 1293 |
| 316 | 20240725 | 143900 | 7411426500 | 2575 | 2565 | 2575 | 2565 | 466 |
| 317 | 20240725 | 143800 | 7410231200 | 2565 | 2570 | 2570 | 2565 | 1047 |
| 318 | 20240725 | 143700 | 7407543140 | 2570 | 2570 | 2570 | 2570 | 4703 |
| 319 | 20240725 | 143600 | 7395456430 | 2570 | 2570 | 2580 | 2570 | 8914 |
| 320 | 20240725 | 143500 | 7372512775 | 2560 | 2570 | 2570 | 2560 | 1366 |
| 321 | 20240725 | 143400 | 7369003035 | 2570 | 2565 | 2570 | 2565 | 4189 |
| 322 | 20240725 | 143300 | 7358251905 | 2570 | 2565 | 2570 | 2560 | 350 |
| 323 | 20240725 | 143200 | 7357354235 | 2565 | 2570 | 2570 | 2565 | 2032 |
| 324 | 20240725 | 143100 | 7352139240 | 2570 | 2565 | 2570 | 2560 | 1783 |
| 325 | 20240725 | 143000 | 7347565815 | 2570 | 2565 | 2570 | 2565 | 1908 |
| 326 | 20240725 | 142900 | 7342671765 | 2570 | 2570 | 2570 | 2565 | 12660 |
| 327 | 20240725 | 142800 | 7310197765 | 2565 | 2560 | 2570 | 2560 | 1974 |
| 328 | 20240725 | 142700 | 7305141285 | 2565 | 2570 | 2575 | 2560 | 12452 |
| 329 | 20240725 | 142600 | 7273196525 | 2570 | 2565 | 2570 | 2565 | 2309 |
| 330 | 20240725 | 142500 | 7267272395 | 2570 | 2575 | 2575 | 2570 | 1055 |
| 331 | 20240725 | 142400 | 7264561035 | 2575 | 2575 | 2575 | 2575 | 76 |
| 332 | 20240725 | 142300 | 7264365335 | 2575 | 2575 | 2575 | 2575 | 81 |
| 333 | 20240725 | 142200 | 7264156760 | 2575 | 2570 | 2575 | 2570 | 1444 |
| 334 | 20240725 | 142100 | 7260440160 | 2575 | 2575 | 2575 | 2565 | 6331 |
| 335 | 20240725 | 142000 | 7244189895 | 2575 | 2570 | 2575 | 2565 | 7073 |
| 336 | 20240725 | 141900 | 7226010570 | 2575 | 2575 | 2580 | 2575 | 2753 |
| 337 | 20240725 | 141800 | 7218921590 | 2580 | 2575 | 2580 | 2570 | 23728 |
| 338 | 20240725 | 141700 | 7157927500 | 2575 | 2575 | 2585 | 2575 | 952 |
| 339 | 20240725 | 141600 | 7155476070 | 2585 | 2570 | 2585 | 2565 | 23549 |
| 340 | 20240725 | 141500 | 7094794425 | 2570 | 2575 | 2575 | 2570 | 1602 |
| 341 | 20240725 | 141400 | 7090672275 | 2575 | 2575 | 2575 | 2575 | 2 |
| 342 | 20240725 | 141300 | 7090667125 | 2570 | 2570 | 2575 | 2570 | 214 |
| 343 | 20240725 | 141200 | 7090116140 | 2575 | 2570 | 2575 | 2565 | 3020 |
| 344 | 20240725 | 141100 | 7082355725 | 2575 | 2575 | 2575 | 2575 | 130 |
| 345 | 20240725 | 141000 | 7082020975 | 2575 | 2565 | 2575 | 2565 | 700 |
| 346 | 20240725 | 140900 | 7080223310 | 2575 | 2570 | 2575 | 2565 | 304 |
| 347 | 20240725 | 140800 | 7079443440 | 2575 | 2575 | 2575 | 2570 | 3683 |
| 348 | 20240725 | 140700 | 7069976565 | 2575 | 2580 | 2580 | 2575 | 531 |
| 349 | 20240725 | 140600 | 7068609085 | 2580 | 2575 | 2580 | 2575 | 1847 |
| 350 | 20240725 | 140500 | 7063852560 | 2575 | 2570 | 2575 | 2570 | 535 |
| 351 | 20240725 | 140400 | 7062474950 | 2570 | 2570 | 2575 | 2570 | 5119 |
| 352 | 20240725 | 140300 | 7049315695 | 2575 | 2575 | 2575 | 2575 | 5 |
| 353 | 20240725 | 140200 | 7049302820 | 2575 | 2580 | 2580 | 2570 | 1632 |
| 354 | 20240725 | 140100 | 7045096570 | 2570 | 2580 | 2580 | 2570 | 310 |
| 355 | 20240725 | 140000 | 7044296855 | 2575 | 2570 | 2575 | 2570 | 1213 |
| 356 | 20240725 | 135900 | 7041173920 | 2570 | 2575 | 2575 | 2570 | 3021 |
| 357 | 20240725 | 135800 | 7033394945 | 2570 | 2570 | 2575 | 2570 | 4312 |
| 358 | 20240725 | 135700 | 7022313005 | 2570 | 2575 | 2575 | 2570 | 339 |
| 359 | 20240725 | 135600 | 7021441510 | 2575 | 2575 | 2580 | 2575 | 3920 |
| 360 | 20240725 | 135500 | 7011347055 | 2580 | 2575 | 2580 | 2575 | 4146 |
| 361 | 20240725 | 135400 | 7000671075 | 2580 | 2570 | 2580 | 2565 | 3729 |
| 362 | 20240725 | 135300 | 6991076440 | 2570 | 2570 | 2575 | 2570 | 194 |
| 363 | 20240725 | 135200 | 6990577850 | 2565 | 2570 | 2575 | 2565 | 3020 |
| 364 | 20240725 | 135100 | 6982817005 | 2565 | 2565 | 2575 | 2565 | 324 |
| 365 | 20240725 | 135000 | 6981985445 | 2570 | 2575 | 2575 | 2565 | 3532 |
| 366 | 20240725 | 134900 | 6972902895 | 2575 | 2565 | 2575 | 2565 | 532 |
| 367 | 20240725 | 134800 | 6971536565 | 2565 | 2570 | 2570 | 2565 | 2030 |
| 368 | 20240725 | 134700 | 6966321965 | 2570 | 2565 | 2570 | 2560 | 3751 |
| 369 | 20240725 | 134600 | 6956706740 | 2575 | 2570 | 2575 | 2565 | 1136 |
| 370 | 20240725 | 134500 | 6953787235 | 2565 | 2570 | 2570 | 2565 | 132 |
| 371 | 20240725 | 134400 | 6953448365 | 2570 | 2565 | 2570 | 2565 | 409 |
| 372 | 20240725 | 134300 | 6952398690 | 2565 | 2560 | 2570 | 2555 | 7255 |
| 373 | 20240725 | 134200 | 6933812085 | 2560 | 2555 | 2570 | 2555 | 1985 |
| 374 | 20240725 | 134100 | 6928724300 | 2560 | 2555 | 2565 | 2550 | 7292 |
| 375 | 20240725 | 134000 | 6910086600 | 2565 | 2565 | 2565 | 2555 | 1637 |
| 376 | 20240725 | 133900 | 6905899435 | 2555 | 2555 | 2570 | 2555 | 7008 |
| 377 | 20240725 | 133800 | 6887993980 | 2570 | 2570 | 2570 | 2560 | 771 |
| 378 | 20240725 | 133700 | 6886017950 | 2560 | 2560 | 2570 | 2560 | 5003 |
| 379 | 20240725 | 133600 | 6873210255 | 2560 | 2560 | 2565 | 2560 | 1570 |
| 380 | 20240725 | 133500 | 6869189055 | 2570 | 2565 | 2570 | 2560 | 3568 |
| 381 | 20240725 | 133400 | 6860054455 | 2570 | 2560 | 2570 | 2560 | 1522 |
| 382 | 20240725 | 133300 | 6856158115 | 2565 | 2565 | 2565 | 2560 | 1302 |
| 383 | 20240725 | 133200 | 6852818565 | 2560 | 2570 | 2570 | 2560 | 3497 |
| 384 | 20240725 | 133100 | 6843862210 | 2570 | 2570 | 2570 | 2560 | 7381 |
| 385 | 20240725 | 133000 | 6824923040 | 2570 | 2565 | 2570 | 2560 | 606 |
| 386 | 20240725 | 132900 | 6823369120 | 2565 | 2565 | 2570 | 2560 | 2018 |
| 387 | 20240725 | 132800 | 6818192870 | 2570 | 2565 | 2570 | 2560 | 3023 |
| 388 | 20240725 | 132700 | 6810441140 | 2560 | 2555 | 2565 | 2555 | 1268 |
| 389 | 20240725 | 132600 | 6807195650 | 2560 | 2565 | 2565 | 2555 | 4700 |
| 390 | 20240725 | 132500 | 6795163645 | 2555 | 2565 | 2565 | 2555 | 108 |
| 391 | 20240725 | 132400 | 6794887675 | 2560 | 2565 | 2565 | 2555 | 1552 |
| 392 | 20240725 | 132300 | 6790914555 | 2560 | 2555 | 2560 | 2555 | 1040 |
| 393 | 20240725 | 132200 | 6788257095 | 2555 | 2555 | 2565 | 2555 | 2434 |
| 394 | 20240725 | 132100 | 6782038205 | 2555 | 2555 | 2555 | 2555 | 847 |
| 395 | 20240725 | 132000 | 6779874120 | 2555 | 2555 | 2565 | 2555 | 3769 |
| 396 | 20240725 | 131900 | 6770244030 | 2560 | 2555 | 2565 | 2555 | 3258 |
| 397 | 20240725 | 131800 | 6761902305 | 2555 | 2560 | 2570 | 2555 | 11347 |
| 398 | 20240725 | 131700 | 6732867695 | 2560 | 2560 | 2565 | 2560 | 1903 |
| 399 | 20240725 | 131600 | 6727995925 | 2560 | 2560 | 2565 | 2560 | 187 |
| 400 | 20240725 | 131500 | 6727517020 | 2565 | 2570 | 2570 | 2560 | 177 |
| 401 | 20240725 | 131400 | 6727063565 | 2560 | 2570 | 2570 | 2560 | 2413 |
| 402 | 20240725 | 131300 | 6720886250 | 2560 | 2570 | 2570 | 2560 | 2935 |
| 403 | 20240725 | 131200 | 6713362940 | 2570 | 2565 | 2570 | 2560 | 8220 |
| 404 | 20240725 | 131100 | 6692313520 | 2565 | 2570 | 2570 | 2565 | 18285 |
| 405 | 20240725 | 131000 | 6645408265 | 2575 | 2575 | 2575 | 2575 | 4 |
| 406 | 20240725 | 130900 | 6645397965 | 2575 | 2570 | 2575 | 2570 | 2496 |
| 407 | 20240725 | 130800 | 6638978745 | 2575 | 2575 | 2575 | 2570 | 419 |
| 408 | 20240725 | 130700 | 6637899825 | 2575 | 2570 | 2580 | 2565 | 4453 |
| 409 | 20240725 | 130600 | 6626465190 | 2570 | 2575 | 2575 | 2570 | 9849 |
| 410 | 20240725 | 130500 | 6601152030 | 2575 | 2575 | 2580 | 2570 | 12816 |
| 411 | 20240725 | 130400 | 6568207905 | 2575 | 2575 | 2575 | 2575 | 1279 |
| 412 | 20240725 | 130300 | 6564914480 | 2575 | 2575 | 2575 | 2575 | 0 |
| 413 | 20240725 | 130200 | 6564914480 | 2575 | 2575 | 2585 | 2570 | 477 |
| 414 | 20240725 | 130100 | 6563686255 | 2585 | 2580 | 2585 | 2575 | 7004 |
| 415 | 20240725 | 130000 | 6545629450 | 2580 | 2575 | 2580 | 2575 | 416 |
| 416 | 20240725 | 125900 | 6544557420 | 2575 | 2580 | 2580 | 2570 | 4537 |
| 417 | 20240725 | 125800 | 6532869265 | 2580 | 2580 | 2580 | 2580 | 1390 |
| 418 | 20240725 | 125700 | 6529283065 | 2580 | 2580 | 2580 | 2580 | 2143 |
| 419 | 20240725 | 125600 | 6523754125 | 2580 | 2575 | 2580 | 2575 | 2229 |
| 420 | 20240725 | 125500 | 6518014280 | 2570 | 2570 | 2575 | 2565 | 5949 |
| 421 | 20240725 | 125400 | 6502708530 | 2570 | 2575 | 2575 | 2570 | 341 |
| 422 | 20240725 | 125300 | 6501832155 | 2570 | 2570 | 2570 | 2570 | 2145 |
| 423 | 20240725 | 125200 | 6496319505 | 2575 | 2570 | 2575 | 2565 | 4259 |
| 424 | 20240725 | 125100 | 6485376665 | 2570 | 2570 | 2575 | 2570 | 1983 |
| 425 | 20240725 | 125000 | 6480273555 | 2570 | 2570 | 2575 | 2565 | 9049 |
| 426 | 20240725 | 124900 | 6457050285 | 2575 | 2575 | 2575 | 2570 | 5807 |
| 427 | 20240725 | 124800 | 6442117205 | 2570 | 2580 | 2580 | 2565 | 3199 |
| 428 | 20240725 | 124700 | 6433907025 | 2580 | 2570 | 2580 | 2565 | 1590 |
| 429 | 20240725 | 124600 | 6429824785 | 2565 | 2580 | 2580 | 2565 | 1971 |
| 430 | 20240725 | 124500 | 6424769145 | 2565 | 2570 | 2580 | 2565 | 4311 |
| 431 | 20240725 | 124400 | 6413696105 | 2570 | 2580 | 2580 | 2570 | 9909 |
| 432 | 20240725 | 124300 | 6388225290 | 2575 | 2580 | 2580 | 2575 | 1893 |
| 433 | 20240725 | 124200 | 6383350600 | 2580 | 2575 | 2585 | 2575 | 3542 |
| 434 | 20240725 | 124100 | 6374229910 | 2575 | 2580 | 2585 | 2575 | 1875 |
| 435 | 20240725 | 124000 | 6369398680 | 2580 | 2575 | 2580 | 2570 | 3119 |
| 436 | 20240725 | 123900 | 6361358730 | 2580 | 2575 | 2580 | 2575 | 4831 |
| 437 | 20240725 | 123800 | 6348918795 | 2575 | 2585 | 2585 | 2575 | 2641 |
| 438 | 20240725 | 123700 | 6342117960 | 2575 | 2580 | 2585 | 2575 | 1425 |
| 439 | 20240725 | 123600 | 6338446855 | 2580 | 2580 | 2585 | 2580 | 1793 |
| 440 | 20240725 | 123500 | 6333820910 | 2580 | 2580 | 2585 | 2580 | 569 |
| 441 | 20240725 | 123400 | 6332352870 | 2585 | 2585 | 2590 | 2580 | 2315 |
| 442 | 20240725 | 123300 | 6326378990 | 2585 | 2585 | 2590 | 2585 | 631 |
| 443 | 20240725 | 123200 | 6324747805 | 2585 | 2585 | 2585 | 2585 | 4000 |
| 444 | 20240725 | 123100 | 6314407805 | 2590 | 2590 | 2590 | 2585 | 1924 |
| 445 | 20240725 | 123000 | 6309433235 | 2585 | 2585 | 2590 | 2585 | 178 |
| 446 | 20240725 | 122900 | 6308972395 | 2585 | 2590 | 2590 | 2585 | 101 |
| 447 | 20240725 | 122800 | 6308711005 | 2585 | 2595 | 2595 | 2585 | 5111 |
| 448 | 20240725 | 122700 | 6295475730 | 2590 | 2585 | 2595 | 2585 | 11515 |
| 449 | 20240725 | 122600 | 6265612460 | 2590 | 2585 | 2590 | 2585 | 419 |
| 450 | 20240725 | 122500 | 6264528510 | 2585 | 2585 | 2595 | 2585 | 7493 |
| 451 | 20240725 | 122400 | 6245139035 | 2585 | 2590 | 2590 | 2585 | 2773 |
| 452 | 20240725 | 122300 | 6237965845 | 2585 | 2590 | 2590 | 2585 | 574 |
| 453 | 20240725 | 122200 | 6236481715 | 2590 | 2590 | 2590 | 2590 | 2284 |
| 454 | 20240725 | 122100 | 6230566155 | 2595 | 2590 | 2595 | 2585 | 5611 |
| 455 | 20240725 | 122000 | 6216035160 | 2590 | 2595 | 2595 | 2585 | 3374 |
| 456 | 20240725 | 121900 | 6207297535 | 2585 | 2595 | 2600 | 2585 | 6110 |
| 457 | 20240725 | 121800 | 6191460315 | 2590 | 2585 | 2600 | 2585 | 36782 |
| 458 | 20240725 | 121700 | 6096156460 | 2580 | 2590 | 2590 | 2580 | 3262 |
| 459 | 20240725 | 121600 | 6087730920 | 2585 | 2580 | 2590 | 2580 | 3006 |
| 460 | 20240725 | 121500 | 6079960645 | 2580 | 2580 | 2585 | 2580 | 12 |
| 461 | 20240725 | 121400 | 6079929675 | 2580 | 2590 | 2590 | 2580 | 4105 |
| 462 | 20240725 | 121300 | 6069317480 | 2585 | 2595 | 2595 | 2585 | 3197 |
| 463 | 20240725 | 121200 | 6061033935 | 2595 | 2590 | 2595 | 2590 | 3413 |
| 464 | 20240725 | 121100 | 6052194245 | 2590 | 2585 | 2595 | 2575 | 12269 |
| 465 | 20240725 | 121000 | 6020446185 | 2585 | 2575 | 2585 | 2575 | 10676 |
| 466 | 20240725 | 120900 | 5992909460 | 2575 | 2570 | 2575 | 2570 | 4315 |
| 467 | 20240725 | 120800 | 5981813935 | 2570 | 2575 | 2575 | 2570 | 5 |
| 468 | 20240725 | 120700 | 5981801080 | 2565 | 2570 | 2575 | 2565 | 2857 |
| 469 | 20240725 | 120600 | 5974459305 | 2570 | 2570 | 2570 | 2570 | 10066 |
| 470 | 20240725 | 120500 | 5948589685 | 2570 | 2570 | 2570 | 2570 | 174 |
| 471 | 20240725 | 120400 | 5948142505 | 2570 | 2575 | 2575 | 2570 | 4694 |
| 472 | 20240725 | 120300 | 5936066360 | 2575 | 2580 | 2580 | 2575 | 1686 |
| 473 | 20240725 | 120200 | 5931717780 | 2580 | 2575 | 2580 | 2570 | 4882 |
| 474 | 20240725 | 120100 | 5919145630 | 2575 | 2565 | 2575 | 2565 | 14286 |
| 475 | 20240725 | 120000 | 5882482855 | 2560 | 2565 | 2565 | 2560 | 51 |
| 476 | 20240725 | 115900 | 5882352290 | 2565 | 2560 | 2565 | 2560 | 1048 |
| 477 | 20240725 | 115800 | 5879667690 | 2560 | 2560 | 2560 | 2560 | 529 |
| 478 | 20240725 | 115700 | 5878313450 | 2555 | 2560 | 2560 | 2555 | 3496 |
| 479 | 20240725 | 115600 | 5869365805 | 2555 | 2560 | 2560 | 2555 | 719 |
| 480 | 20240725 | 115500 | 5867525205 | 2560 | 2565 | 2570 | 2560 | 4720 |
| 481 | 20240725 | 115400 | 5855441935 | 2560 | 2560 | 2570 | 2560 | 2128 |
| 482 | 20240725 | 115300 | 5849975010 | 2575 | 2560 | 2575 | 2560 | 270 |
| 483 | 20240725 | 115200 | 5849283660 | 2560 | 2570 | 2570 | 2560 | 3158 |
| 484 | 20240725 | 115100 | 5841178420 | 2560 | 2560 | 2570 | 2560 | 143 |
| 485 | 20240725 | 115000 | 5840812330 | 2560 | 2560 | 2575 | 2560 | 715 |
| 486 | 20240725 | 114900 | 5838974890 | 2555 | 2555 | 2570 | 2555 | 3311 |
| 487 | 20240725 | 114800 | 5830475600 | 2555 | 2560 | 2560 | 2555 | 400 |
| 488 | 20240725 | 114700 | 5829453100 | 2555 | 2555 | 2560 | 2555 | 758 |
| 489 | 20240725 | 114600 | 5827512900 | 2555 | 2560 | 2565 | 2555 | 5799 |
| 490 | 20240725 | 114500 | 5812666255 | 2565 | 2560 | 2565 | 2560 | 2141 |
| 491 | 20240725 | 114400 | 5807175295 | 2555 | 2560 | 2560 | 2555 | 2611 |
| 492 | 20240725 | 114300 | 5800491340 | 2560 | 2560 | 2560 | 2560 | 491 |
| 493 | 20240725 | 114200 | 5799234380 | 2560 | 2565 | 2565 | 2560 | 5467 |
| 494 | 20240725 | 114100 | 5785238480 | 2560 | 2570 | 2570 | 2560 | 373 |
| 495 | 20240725 | 114000 | 5784281630 | 2565 | 2560 | 2565 | 2560 | 2712 |
| 496 | 20240725 | 113900 | 5777328415 | 2555 | 2565 | 2565 | 2555 | 656 |
| 497 | 20240725 | 113800 | 5775652285 | 2550 | 2545 | 2550 | 2545 | 564 |
| 498 | 20240725 | 113700 | 5774214375 | 2545 | 2545 | 2550 | 2545 | 2389 |
| 499 | 20240725 | 113600 | 5768133805 | 2545 | 2555 | 2555 | 2545 | 22034 |
| 500 | 20240725 | 113500 | 5711979965 | 2555 | 2560 | 2560 | 2555 | 9384 |
| 501 | 20240725 | 113400 | 5687960175 | 2565 | 2570 | 2570 | 2565 | 2371 |
| 502 | 20240725 | 113300 | 5681876895 | 2575 | 2565 | 2575 | 2565 | 2716 |
| 503 | 20240725 | 113200 | 5674899500 | 2565 | 2575 | 2575 | 2565 | 1637 |
| 504 | 20240725 | 113100 | 5670698705 | 2565 | 2575 | 2575 | 2565 | 169 |
| 505 | 20240725 | 113000 | 5670264570 | 2575 | 2570 | 2575 | 2570 | 2744 |
| 506 | 20240725 | 112900 | 5663201960 | 2570 | 2570 | 2570 | 2570 | 672 |
| 507 | 20240725 | 112800 | 5661474920 | 2570 | 2560 | 2570 | 2560 | 2112 |
| 508 | 20240725 | 112700 | 5656058175 | 2565 | 2565 | 2565 | 2560 | 3638 |
| 509 | 20240725 | 112600 | 5646727105 | 2570 | 2575 | 2575 | 2570 | 4548 |
| 510 | 20240725 | 112500 | 5635037735 | 2575 | 2570 | 2575 | 2570 | 1040 |
| 511 | 20240725 | 112400 | 5632360805 | 2570 | 2570 | 2570 | 2570 | 2183 |
| 512 | 20240725 | 112300 | 5626750495 | 2570 | 2560 | 2570 | 2560 | 4783 |
| 513 | 20240725 | 112200 | 5614500355 | 2560 | 2570 | 2575 | 2560 | 6552 |
| 514 | 20240725 | 112100 | 5597683585 | 2575 | 2570 | 2575 | 2570 | 3125 |
| 515 | 20240725 | 112000 | 5589651725 | 2575 | 2570 | 2575 | 2570 | 752 |
| 516 | 20240725 | 111900 | 5587717970 | 2575 | 2570 | 2575 | 2570 | 3632 |
| 517 | 20240725 | 111800 | 5578375070 | 2575 | 2570 | 2575 | 2570 | 2698 |
| 518 | 20240725 | 111700 | 5571438680 | 2570 | 2570 | 2575 | 2570 | 1609 |
| 519 | 20240725 | 111600 | 5567303460 | 2570 | 2560 | 2570 | 2560 | 4222 |
| 520 | 20240725 | 111500 | 5556481350 | 2560 | 2565 | 2565 | 2560 | 3234 |
| 521 | 20240725 | 111400 | 5548190795 | 2565 | 2565 | 2570 | 2560 | 2134 |
| 522 | 20240725 | 111300 | 5542720960 | 2565 | 2570 | 2570 | 2560 | 3389 |
| 523 | 20240725 | 111200 | 5534029370 | 2560 | 2570 | 2575 | 2560 | 12307 |
| 524 | 20240725 | 111100 | 5502450895 | 2570 | 2575 | 2580 | 2570 | 10492 |
| 525 | 20240725 | 111000 | 5475448990 | 2580 | 2590 | 2590 | 2575 | 5174 |
| 526 | 20240725 | 110900 | 5462088510 | 2590 | 2585 | 2595 | 2585 | 3251 |
| 527 | 20240725 | 110800 | 5453662120 | 2585 | 2590 | 2590 | 2585 | 4585 |
| 528 | 20240725 | 110700 | 5441800345 | 2585 | 2590 | 2590 | 2585 | 5752 |
| 529 | 20240725 | 110600 | 5426910575 | 2595 | 2595 | 2595 | 2590 | 6665 |
| 530 | 20240725 | 110500 | 5409635430 | 2590 | 2595 | 2595 | 2590 | 2969 |
| 531 | 20240725 | 110400 | 5401943865 | 2595 | 2590 | 2595 | 2590 | 1328 |
| 532 | 20240725 | 110300 | 5398504335 | 2595 | 2580 | 2595 | 2580 | 12413 |
| 533 | 20240725 | 110200 | 5366445050 | 2580 | 2580 | 2585 | 2575 | 5947 |
| 534 | 20240725 | 110100 | 5351101925 | 2585 | 2590 | 2590 | 2580 | 6633 |
| 535 | 20240725 | 110000 | 5333951790 | 2585 | 2590 | 2590 | 2585 | 467 |
| 536 | 20240725 | 105900 | 5332744300 | 2585 | 2585 | 2590 | 2580 | 7199 |
| 537 | 20240725 | 105800 | 5314141175 | 2590 | 2600 | 2605 | 2590 | 21038 |
| 538 | 20240725 | 105700 | 5259501295 | 2605 | 2600 | 2610 | 2595 | 53967 |
| 539 | 20240725 | 105600 | 5118972600 | 2600 | 2590 | 2600 | 2585 | 21237 |
| 540 | 20240725 | 105500 | 5063871105 | 2590 | 2590 | 2595 | 2590 | 2988 |
| 541 | 20240725 | 105400 | 5056122130 | 2595 | 2595 | 2595 | 2590 | 7933 |
| 542 | 20240725 | 105300 | 5035572735 | 2595 | 2595 | 2595 | 2590 | 12155 |
| 543 | 20240725 | 105200 | 5004085490 | 2595 | 2590 | 2595 | 2590 | 10051 |
| 544 | 20240725 | 105100 | 4978052315 | 2590 | 2585 | 2590 | 2585 | 2169 |
| 545 | 20240725 | 105000 | 4972441865 | 2580 | 2585 | 2590 | 2580 | 6316 |
| 546 | 20240725 | 104900 | 4956108985 | 2585 | 2585 | 2590 | 2580 | 4315 |
| 547 | 20240725 | 104800 | 4944949190 | 2590 | 2590 | 2595 | 2585 | 18609 |
| 548 | 20240725 | 104700 | 4896778255 | 2595 | 2570 | 2595 | 2570 | 56788 |
| 549 | 20240725 | 104600 | 4750366625 | 2570 | 2570 | 2570 | 2565 | 3573 |
| 550 | 20240725 | 104500 | 4741199065 | 2565 | 2570 | 2570 | 2565 | 3257 |
| 551 | 20240725 | 104400 | 4732844790 | 2570 | 2570 | 2570 | 2565 | 2354 |
| 552 | 20240725 | 104300 | 4726800540 | 2570 | 2570 | 2580 | 2570 | 6775 |
| 553 | 20240725 | 104200 | 4709383155 | 2570 | 2575 | 2575 | 2570 | 3288 |
| 554 | 20240725 | 104100 | 4700922675 | 2575 | 2585 | 2585 | 2570 | 66743 |
| 555 | 20240725 | 104000 | 4528773820 | 2585 | 2585 | 2595 | 2580 | 41197 |
| 556 | 20240725 | 103900 | 4422251405 | 2585 | 2580 | 2585 | 2580 | 9464 |
| 557 | 20240725 | 103800 | 4397799690 | 2580 | 2580 | 2585 | 2580 | 26459 |
| 558 | 20240725 | 103700 | 4329534675 | 2580 | 2570 | 2580 | 2565 | 17412 |
| 559 | 20240725 | 103600 | 4284716530 | 2570 | 2555 | 2570 | 2550 | 25876 |
| 560 | 20240725 | 103500 | 4218455735 | 2550 | 2550 | 2555 | 2550 | 1666 |
| 561 | 20240725 | 103400 | 4214207430 | 2550 | 2555 | 2555 | 2550 | 835 |
| 562 | 20240725 | 103300 | 4212074665 | 2555 | 2535 | 2555 | 2535 | 5055 |
| 563 | 20240725 | 103200 | 4199228815 | 2535 | 2540 | 2540 | 2535 | 1750 |
| 564 | 20240725 | 103100 | 4194792300 | 2535 | 2540 | 2540 | 2535 | 915 |
| 565 | 20240725 | 103000 | 4192470275 | 2540 | 2535 | 2540 | 2535 | 280 |
| 566 | 20240725 | 102900 | 4191759090 | 2535 | 2540 | 2540 | 2535 | 3073 |
| 567 | 20240725 | 102800 | 4183968295 | 2535 | 2535 | 2540 | 2535 | 3831 |
| 568 | 20240725 | 102700 | 4174256120 | 2540 | 2540 | 2540 | 2535 | 10387 |
| 569 | 20240725 | 102600 | 4147899210 | 2540 | 2540 | 2545 | 2535 | 4808 |
| 570 | 20240725 | 102500 | 4135699970 | 2545 | 2540 | 2545 | 2540 | 7200 |
| 571 | 20240725 | 102400 | 4117409120 | 2540 | 2545 | 2545 | 2540 | 653 |
| 572 | 20240725 | 102300 | 4115749890 | 2545 | 2545 | 2545 | 2540 | 6837 |
| 573 | 20240725 | 102200 | 4098378610 | 2545 | 2545 | 2550 | 2545 | 7304 |
| 574 | 20240725 | 102100 | 4079789925 | 2545 | 2545 | 2555 | 2545 | 259 |
| 575 | 20240725 | 102000 | 4079129975 | 2545 | 2555 | 2555 | 2545 | 6186 |
| 576 | 20240725 | 101900 | 4063344880 | 2555 | 2550 | 2555 | 2550 | 2750 |
| 577 | 20240725 | 101800 | 4056320600 | 2550 | 2545 | 2555 | 2545 | 4440 |
| 578 | 20240725 | 101700 | 4044995745 | 2545 | 2545 | 2550 | 2545 | 3726 |
| 579 | 20240725 | 101600 | 4035513035 | 2545 | 2550 | 2550 | 2545 | 808 |
| 580 | 20240725 | 101500 | 4033454140 | 2550 | 2550 | 2550 | 2545 | 1043 |
| 581 | 20240725 | 101400 | 4030796005 | 2550 | 2545 | 2555 | 2545 | 6048 |
| 582 | 20240725 | 101300 | 4015391495 | 2545 | 2555 | 2555 | 2545 | 7734 |
| 583 | 20240725 | 101200 | 3995679455 | 2555 | 2555 | 2560 | 2550 | 8376 |
| 584 | 20240725 | 101100 | 3974270410 | 2550 | 2555 | 2560 | 2550 | 6446 |
| 585 | 20240725 | 101000 | 3957782730 | 2560 | 2565 | 2575 | 2560 | 22096 |
| 586 | 20240725 | 100900 | 3901091910 | 2565 | 2570 | 2570 | 2565 | 3467 |
| 587 | 20240725 | 100800 | 3892191650 | 2565 | 2570 | 2575 | 2565 | 5344 |
| 588 | 20240725 | 100700 | 3878461455 | 2570 | 2560 | 2570 | 2555 | 20879 |
| 589 | 20240725 | 100600 | 3824976595 | 2560 | 2555 | 2565 | 2555 | 7770 |
| 590 | 20240725 | 100500 | 3805088065 | 2555 | 2550 | 2555 | 2550 | 3732 |
| 591 | 20240725 | 100400 | 3795557180 | 2555 | 2545 | 2560 | 2545 | 3426 |
| 592 | 20240725 | 100300 | 3786812500 | 2555 | 2560 | 2560 | 2545 | 15396 |
| 593 | 20240725 | 100200 | 3747510560 | 2560 | 2555 | 2565 | 2555 | 7634 |
| 594 | 20240725 | 100100 | 3727964320 | 2555 | 2555 | 2565 | 2555 | 12151 |
| 595 | 20240725 | 100000 | 3696876690 | 2560 | 2570 | 2575 | 2560 | 20358 |
| 596 | 20240725 | 095900 | 3644667330 | 2575 | 2565 | 2575 | 2560 | 21097 |
| 597 | 20240725 | 095800 | 3590501120 | 2565 | 2555 | 2565 | 2555 | 11282 |
| 598 | 20240725 | 095700 | 3561586790 | 2560 | 2555 | 2560 | 2555 | 5376 |
| 599 | 20240725 | 095600 | 3547825540 | 2560 | 2560 | 2565 | 2555 | 5237 |
| 600 | 20240725 | 095500 | 3534415685 | 2565 | 2560 | 2565 | 2555 | 4658 |
| 601 | 20240725 | 095400 | 3522489450 | 2565 | 2550 | 2565 | 2550 | 13037 |
| 602 | 20240725 | 095300 | 3489133545 | 2555 | 2545 | 2560 | 2545 | 9627 |
| 603 | 20240725 | 095200 | 3464566785 | 2550 | 2550 | 2550 | 2540 | 15077 |
| 604 | 20240725 | 095100 | 3426183885 | 2550 | 2545 | 2560 | 2545 | 21970 |
| 605 | 20240725 | 095000 | 3370120355 | 2545 | 2545 | 2550 | 2540 | 8277 |
| 606 | 20240725 | 094900 | 3349053630 | 2550 | 2540 | 2550 | 2535 | 16256 |
| 607 | 20240725 | 094800 | 3307758835 | 2540 | 2530 | 2540 | 2530 | 5622 |
| 608 | 20240725 | 094700 | 3293531595 | 2530 | 2515 | 2530 | 2510 | 5232 |
| 609 | 20240725 | 094600 | 3280369720 | 2515 | 2515 | 2520 | 2515 | 7197 |
| 610 | 20240725 | 094500 | 3262268275 | 2520 | 2520 | 2520 | 2515 | 526 |
| 611 | 20240725 | 094400 | 3260945290 | 2515 | 2525 | 2525 | 2515 | 936 |
| 612 | 20240725 | 094300 | 3258589470 | 2515 | 2520 | 2525 | 2510 | 8634 |
| 613 | 20240725 | 094200 | 3236898850 | 2520 | 2520 | 2525 | 2515 | 1200 |
| 614 | 20240725 | 094100 | 3233874915 | 2525 | 2520 | 2530 | 2515 | 5242 |
| 615 | 20240725 | 094000 | 3220671900 | 2515 | 2505 | 2530 | 2505 | 5454 |
| 616 | 20240725 | 093900 | 3206932100 | 2515 | 2510 | 2515 | 2505 | 1844 |
| 617 | 20240725 | 093800 | 3202301235 | 2515 | 2500 | 2515 | 2500 | 7897 |
| 618 | 20240725 | 093700 | 3182510120 | 2505 | 2500 | 2505 | 2495 | 12388 |
| 619 | 20240725 | 093600 | 3151566810 | 2505 | 2505 | 2505 | 2500 | 13344 |
| 620 | 20240725 | 093500 | 3118190615 | 2505 | 2500 | 2515 | 2500 | 22300 |
| 621 | 20240725 | 093400 | 3062386790 | 2500 | 2505 | 2515 | 2500 | 11344 |
| 622 | 20240725 | 093300 | 3033989470 | 2510 | 2510 | 2520 | 2505 | 2654 |
| 623 | 20240725 | 093200 | 3027333755 | 2500 | 2515 | 2520 | 2500 | 22862 |
| 624 | 20240725 | 093100 | 2970034495 | 2515 | 2520 | 2525 | 2515 | 13077 |
| 625 | 20240725 | 093000 | 2937140220 | 2520 | 2515 | 2530 | 2515 | 7829 |
| 626 | 20240725 | 092900 | 2917405335 | 2515 | 2525 | 2530 | 2510 | 8584 |
| 627 | 20240725 | 092800 | 2895777340 | 2510 | 2500 | 2520 | 2495 | 26205 |
| 628 | 20240725 | 092700 | 2830007780 | 2500 | 2520 | 2520 | 2495 | 57605 |
| 629 | 20240725 | 092600 | 2685685150 | 2515 | 2520 | 2535 | 2515 | 30753 |
| 630 | 20240725 | 092500 | 2608253975 | 2520 | 2545 | 2545 | 2515 | 55037 |
| 631 | 20240725 | 092400 | 2469363555 | 2535 | 2540 | 2550 | 2530 | 15430 |
| 632 | 20240725 | 092300 | 2430237250 | 2540 | 2530 | 2540 | 2525 | 9094 |
| 633 | 20240725 | 092200 | 2407231200 | 2535 | 2550 | 2550 | 2535 | 25757 |
| 634 | 20240725 | 092100 | 2341824095 | 2550 | 2540 | 2550 | 2540 | 2075 |
| 635 | 20240725 | 092000 | 2336550240 | 2540 | 2545 | 2550 | 2535 | 8317 |
| 636 | 20240725 | 091900 | 2315422080 | 2540 | 2550 | 2550 | 2535 | 28431 |
| 637 | 20240725 | 091800 | 2243189045 | 2525 | 2530 | 2560 | 2525 | 19952 |
| 638 | 20240725 | 091700 | 2192602215 | 2535 | 2525 | 2540 | 2525 | 5504 |
| 639 | 20240725 | 091600 | 2178684095 | 2535 | 2545 | 2545 | 2525 | 40006 |
| 640 | 20240725 | 091500 | 2077260840 | 2535 | 2530 | 2545 | 2525 | 30634 |
| 641 | 20240725 | 091400 | 1999709085 | 2530 | 2540 | 2540 | 2530 | 9718 |
| 642 | 20240725 | 091300 | 1975071885 | 2540 | 2530 | 2540 | 2520 | 36593 |
| 643 | 20240725 | 091200 | 1882544565 | 2530 | 2535 | 2545 | 2530 | 14322 |
| 644 | 20240725 | 091100 | 1846210010 | 2535 | 2550 | 2550 | 2535 | 35567 |
| 645 | 20240725 | 091000 | 1755793705 | 2550 | 2560 | 2565 | 2545 | 52980 |
| 646 | 20240725 | 090900 | 1620560665 | 2565 | 2600 | 2600 | 2560 | 68449 |
| 647 | 20240725 | 090800 | 1444117060 | 2595 | 2570 | 2605 | 2560 | 79135 |
| 648 | 20240725 | 090700 | 1239123600 | 2565 | 2565 | 2570 | 2555 | 38223 |
| 649 | 20240725 | 090600 | 1141226280 | 2560 | 2570 | 2575 | 2560 | 44332 |
| 650 | 20240725 | 090500 | 1027415220 | 2570 | 2550 | 2570 | 2550 | 14233 |
| 651 | 20240725 | 090400 | 990907155 | 2550 | 2560 | 2565 | 2550 | 41967 |
| 652 | 20240725 | 090300 | 883541295 | 2560 | 2565 | 2590 | 2550 | 34894 |
| 653 | 20240725 | 090200 | 794186805 | 2560 | 2570 | 2595 | 2560 | 111095 |
| 654 | 20240725 | 090100 | 507394695 | 2580 | 2520 | 2580 | 2515 | 64007 |
| 655 | 20240725 | 090000 | 343681200 | 2515 | 2525 | 2545 | 2515 | 121743 |