32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 3 | 20240801 | 195200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240801 | 195100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240801 | 195000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240801 | 194900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240801 | 194800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240801 | 194700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240801 | 194600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240801 | 194500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240801 | 194400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240801 | 194300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240801 | 194200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240801 | 194100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240801 | 194000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240801 | 193900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240801 | 193800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240801 | 193700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240801 | 193600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240801 | 193500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240801 | 193400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240801 | 193300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240801 | 193200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240801 | 193100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240801 | 193000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240801 | 192900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240801 | 192800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240801 | 192700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240801 | 192600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240801 | 192500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240801 | 192400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240801 | 192300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 33 | 20240801 | 192200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240801 | 192100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240801 | 192000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240801 | 191900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240801 | 191800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240801 | 191700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240801 | 191600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240801 | 191500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240801 | 191400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240801 | 191300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240801 | 191200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240801 | 191100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240801 | 191000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240801 | 190900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240801 | 190800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240801 | 190700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240801 | 190600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240801 | 190500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240801 | 190400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240801 | 190300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240801 | 190200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240801 | 190100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240801 | 190000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240801 | 185900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240801 | 185800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240801 | 185700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240801 | 185600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240801 | 185500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240801 | 185400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240801 | 185300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 63 | 20240801 | 185200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240801 | 185100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240801 | 185000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240801 | 184900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240801 | 184800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240801 | 184700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240801 | 184600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240801 | 184500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240801 | 184400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240801 | 184300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240801 | 184200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240801 | 184100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240801 | 184000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240801 | 183900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240801 | 183800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240801 | 183700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240801 | 183600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240801 | 183500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240801 | 183400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240801 | 183300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240801 | 183200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240801 | 183100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240801 | 183000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240801 | 182900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240801 | 182800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240801 | 182700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240801 | 182600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240801 | 182500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240801 | 182400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240801 | 182300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 93 | 20240801 | 182200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240801 | 182100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240801 | 182000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240801 | 181900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240801 | 181800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240801 | 181700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240801 | 181600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240801 | 181500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240801 | 181400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240801 | 181300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240801 | 181200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240801 | 181100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240801 | 181000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240801 | 180900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240801 | 180800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240801 | 180700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240801 | 180600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240801 | 180500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240801 | 180400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240801 | 180300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240801 | 180200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240801 | 180100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240801 | 180000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240801 | 175900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240801 | 175800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240801 | 175700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240801 | 175600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240801 | 175500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240801 | 175400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240801 | 175300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 123 | 20240801 | 175200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240801 | 175100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240801 | 175000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240801 | 174900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240801 | 174800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240801 | 174700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240801 | 174600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240801 | 174500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240801 | 174400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240801 | 174300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240801 | 174200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240801 | 174100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240801 | 174000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240801 | 173900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240801 | 173800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240801 | 173700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240801 | 173600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240801 | 173500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240801 | 173400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240801 | 173300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240801 | 173200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240801 | 173100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240801 | 173000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240801 | 172900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240801 | 172800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240801 | 172700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240801 | 172600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240801 | 172500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240801 | 172400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240801 | 172300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 153 | 20240801 | 172200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240801 | 172100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240801 | 172000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240801 | 171900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240801 | 171800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240801 | 171700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240801 | 171600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240801 | 171500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240801 | 171400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240801 | 171300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240801 | 171200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240801 | 171100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240801 | 171000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240801 | 170900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240801 | 170800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240801 | 170700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240801 | 170600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240801 | 170500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240801 | 170400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240801 | 170300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240801 | 170200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240801 | 170100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240801 | 170000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240801 | 165900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240801 | 165800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240801 | 165700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240801 | 165600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240801 | 165500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240801 | 165400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240801 | 165300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 183 | 20240801 | 165200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240801 | 165100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240801 | 165000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240801 | 164900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240801 | 164800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240801 | 164700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240801 | 164600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240801 | 164500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240801 | 164400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240801 | 164300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240801 | 164200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240801 | 164100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240801 | 164000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240801 | 163900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240801 | 163800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240801 | 163700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240801 | 163600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240801 | 163500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240801 | 163400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240801 | 163300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240801 | 163200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240801 | 163100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240801 | 163000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240801 | 162900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240801 | 162800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240801 | 162700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240801 | 162600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240801 | 162500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240801 | 162400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240801 | 162300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 213 | 20240801 | 162200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240801 | 162100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240801 | 162000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240801 | 161900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240801 | 161800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240801 | 161700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240801 | 161600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240801 | 161500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240801 | 161400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240801 | 161300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240801 | 161200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240801 | 161100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240801 | 161000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240801 | 160900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240801 | 160800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240801 | 160700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240801 | 160600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240801 | 160500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240801 | 160400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240801 | 160300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240801 | 160200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240801 | 160100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240801 | 160000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240801 | 155900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240801 | 155800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240801 | 155700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240801 | 155600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240801 | 155500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240801 | 155400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240801 | 155300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 243 | 20240801 | 155200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240801 | 155100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240801 | 155000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240801 | 154900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240801 | 154800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240801 | 154700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240801 | 154600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240801 | 154500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240801 | 154400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240801 | 154300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240801 | 154200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240801 | 154100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240801 | 154000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240801 | 153900 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240801 | 153800 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240801 | 153700 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240801 | 153600 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240801 | 153500 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240801 | 153400 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240801 | 153300 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240801 | 153200 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240801 | 153100 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240801 | 153000 | 5324342665 | 2670 | 2670 | 2670 | 2670 | 67114 |
| 266 | 20240801 | 152900 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240801 | 152800 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240801 | 152700 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240801 | 152600 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240801 | 152500 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240801 | 152400 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240801 | 152300 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 273 | 20240801 | 152200 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240801 | 152100 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20240801 | 152000 | 5145148285 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20240801 | 151900 | 5145148285 | 2665 | 2665 | 2665 | 2660 | 11622 |
| 277 | 20240801 | 151800 | 5114187970 | 2665 | 2670 | 2670 | 2665 | 16239 |
| 278 | 20240801 | 151700 | 5070871430 | 2675 | 2670 | 2675 | 2665 | 10968 |
| 279 | 20240801 | 151600 | 5041586980 | 2670 | 2675 | 2675 | 2670 | 4478 |
| 280 | 20240801 | 151500 | 5029627560 | 2675 | 2670 | 2675 | 2670 | 3283 |
| 281 | 20240801 | 151400 | 5020861295 | 2670 | 2665 | 2670 | 2665 | 4023 |
| 282 | 20240801 | 151300 | 5010137860 | 2665 | 2670 | 2670 | 2665 | 1401 |
| 283 | 20240801 | 151200 | 5006397700 | 2665 | 2670 | 2670 | 2665 | 3917 |
| 284 | 20240801 | 151100 | 4995946585 | 2670 | 2670 | 2670 | 2665 | 2807 |
| 285 | 20240801 | 151000 | 4988453885 | 2670 | 2670 | 2675 | 2665 | 11994 |
| 286 | 20240801 | 150900 | 4956434280 | 2670 | 2675 | 2675 | 2670 | 2859 |
| 287 | 20240801 | 150800 | 4948793360 | 2675 | 2670 | 2675 | 2670 | 5165 |
| 288 | 20240801 | 150700 | 4934985175 | 2670 | 2670 | 2675 | 2670 | 1345 |
| 289 | 20240801 | 150600 | 4931393525 | 2675 | 2680 | 2680 | 2670 | 10036 |
| 290 | 20240801 | 150500 | 4904547670 | 2680 | 2680 | 2680 | 2675 | 1922 |
| 291 | 20240801 | 150400 | 4899397775 | 2680 | 2675 | 2680 | 2675 | 1350 |
| 292 | 20240801 | 150300 | 4895783595 | 2680 | 2675 | 2680 | 2675 | 495 |
| 293 | 20240801 | 150200 | 4894459365 | 2675 | 2675 | 2680 | 2675 | 1523 |
| 294 | 20240801 | 150100 | 4890383875 | 2675 | 2680 | 2680 | 2675 | 5142 |
| 295 | 20240801 | 150000 | 4876603320 | 2680 | 2680 | 2685 | 2680 | 1026 |
| 296 | 20240801 | 145900 | 4873853635 | 2685 | 2680 | 2685 | 2680 | 2809 |
| 297 | 20240801 | 145800 | 4866325460 | 2680 | 2685 | 2685 | 2680 | 2331 |
| 298 | 20240801 | 145700 | 4860078325 | 2680 | 2685 | 2685 | 2680 | 1779 |
| 299 | 20240801 | 145600 | 4855305915 | 2685 | 2685 | 2685 | 2680 | 3406 |
| 300 | 20240801 | 145500 | 4846170320 | 2680 | 2680 | 2680 | 2680 | 323 |
| 301 | 20240801 | 145400 | 4845304680 | 2680 | 2680 | 2680 | 2680 | 3 |
| 302 | 20240801 | 145300 | 4845296640 | 2680 | 2680 | 2680 | 2680 | 3 |
| 303 | 20240801 | 145200 | 4845288600 | 2680 | 2680 | 2680 | 2680 | 23 |
| 304 | 20240801 | 145100 | 4845226960 | 2680 | 2680 | 2680 | 2680 | 4961 |
| 305 | 20240801 | 145000 | 4831931480 | 2680 | 2680 | 2680 | 2680 | 533 |
| 306 | 20240801 | 144900 | 4830503040 | 2680 | 2680 | 2680 | 2680 | 626 |
| 307 | 20240801 | 144800 | 4828825360 | 2680 | 2680 | 2685 | 2680 | 7270 |
| 308 | 20240801 | 144700 | 4809341695 | 2680 | 2680 | 2680 | 2680 | 321 |
| 309 | 20240801 | 144600 | 4808481415 | 2680 | 2680 | 2685 | 2680 | 3551 |
| 310 | 20240801 | 144500 | 4798964480 | 2685 | 2685 | 2685 | 2685 | 100 |
| 311 | 20240801 | 144400 | 4798695980 | 2685 | 2680 | 2685 | 2680 | 15000 |
| 312 | 20240801 | 144300 | 4758427805 | 2680 | 2680 | 2680 | 2680 | 1156 |
| 313 | 20240801 | 144200 | 4755329725 | 2680 | 2675 | 2680 | 2670 | 8122 |
| 314 | 20240801 | 144100 | 4733609905 | 2675 | 2675 | 2675 | 2675 | 2943 |
| 315 | 20240801 | 144000 | 4725737380 | 2675 | 2680 | 2680 | 2675 | 9929 |
| 316 | 20240801 | 143900 | 4699176780 | 2680 | 2675 | 2680 | 2675 | 2851 |
| 317 | 20240801 | 143800 | 4691536355 | 2675 | 2675 | 2680 | 2675 | 4822 |
| 318 | 20240801 | 143700 | 4678626680 | 2680 | 2680 | 2680 | 2675 | 10607 |
| 319 | 20240801 | 143600 | 4650203185 | 2685 | 2685 | 2685 | 2685 | 1035 |
| 320 | 20240801 | 143500 | 4647424210 | 2680 | 2685 | 2685 | 2680 | 688 |
| 321 | 20240801 | 143400 | 4645578470 | 2685 | 2685 | 2685 | 2685 | 815 |
| 322 | 20240801 | 143300 | 4643390195 | 2685 | 2685 | 2685 | 2685 | 149 |
| 323 | 20240801 | 143200 | 4642990130 | 2685 | 2680 | 2685 | 2680 | 206 |
| 324 | 20240801 | 143100 | 4642438045 | 2680 | 2680 | 2680 | 2675 | 1084 |
| 325 | 20240801 | 143000 | 4639532930 | 2680 | 2680 | 2680 | 2680 | 600 |
| 326 | 20240801 | 142900 | 4637924930 | 2680 | 2680 | 2685 | 2680 | 4989 |
| 327 | 20240801 | 142800 | 4624550795 | 2680 | 2680 | 2685 | 2680 | 7289 |
| 328 | 20240801 | 142700 | 4605014925 | 2680 | 2680 | 2680 | 2675 | 206 |
| 329 | 20240801 | 142600 | 4604462850 | 2680 | 2680 | 2685 | 2675 | 3717 |
| 330 | 20240801 | 142500 | 4594501005 | 2680 | 2675 | 2680 | 2675 | 5889 |
| 331 | 20240801 | 142400 | 4578721960 | 2675 | 2675 | 2675 | 2670 | 8545 |
| 332 | 20240801 | 142300 | 4555865310 | 2675 | 2675 | 2675 | 2675 | 301 |
| 333 | 20240801 | 142200 | 4555060135 | 2675 | 2675 | 2675 | 2675 | 206 |
| 334 | 20240801 | 142100 | 4554509085 | 2675 | 2680 | 2680 | 2675 | 2360 |
| 335 | 20240801 | 142000 | 4548193945 | 2675 | 2680 | 2680 | 2675 | 1401 |
| 336 | 20240801 | 141900 | 4544446265 | 2680 | 2675 | 2680 | 2675 | 1426 |
| 337 | 20240801 | 141800 | 4540629215 | 2675 | 2680 | 2680 | 2675 | 1582 |
| 338 | 20240801 | 141700 | 4536389645 | 2680 | 2680 | 2680 | 2680 | 1219 |
| 339 | 20240801 | 141600 | 4533122725 | 2680 | 2675 | 2680 | 2675 | 441 |
| 340 | 20240801 | 141500 | 4531942885 | 2680 | 2680 | 2680 | 2675 | 863 |
| 341 | 20240801 | 141400 | 4529630545 | 2680 | 2680 | 2680 | 2675 | 1959 |
| 342 | 20240801 | 141300 | 4524380430 | 2680 | 2680 | 2680 | 2675 | 10506 |
| 343 | 20240801 | 141200 | 4496227005 | 2680 | 2680 | 2680 | 2680 | 489 |
| 344 | 20240801 | 141100 | 4494916485 | 2685 | 2685 | 2685 | 2685 | 4556 |
| 345 | 20240801 | 141000 | 4482683625 | 2685 | 2685 | 2685 | 2685 | 1752 |
| 346 | 20240801 | 140900 | 4477979505 | 2690 | 2690 | 2690 | 2685 | 5308 |
| 347 | 20240801 | 140800 | 4463720140 | 2690 | 2690 | 2690 | 2685 | 3573 |
| 348 | 20240801 | 140700 | 4454111570 | 2690 | 2690 | 2690 | 2685 | 3419 |
| 349 | 20240801 | 140600 | 4444918795 | 2690 | 2690 | 2690 | 2685 | 1404 |
| 350 | 20240801 | 140500 | 4441148420 | 2690 | 2685 | 2690 | 2685 | 15745 |
| 351 | 20240801 | 140400 | 4398801985 | 2685 | 2685 | 2690 | 2685 | 1968 |
| 352 | 20240801 | 140300 | 4393517640 | 2685 | 2685 | 2690 | 2685 | 1720 |
| 353 | 20240801 | 140200 | 4388899435 | 2685 | 2685 | 2685 | 2680 | 3771 |
| 354 | 20240801 | 140100 | 4378774320 | 2685 | 2685 | 2685 | 2685 | 3532 |
| 355 | 20240801 | 140000 | 4369290900 | 2685 | 2680 | 2685 | 2680 | 6429 |
| 356 | 20240801 | 135900 | 4352032120 | 2680 | 2680 | 2685 | 2680 | 7374 |
| 357 | 20240801 | 135800 | 4332267010 | 2680 | 2675 | 2680 | 2675 | 1913 |
| 358 | 20240801 | 135700 | 4327143475 | 2675 | 2675 | 2675 | 2675 | 3257 |
| 359 | 20240801 | 135600 | 4318431000 | 2670 | 2670 | 2670 | 2670 | 116 |
| 360 | 20240801 | 135500 | 4318121280 | 2670 | 2675 | 2675 | 2670 | 3140 |
| 361 | 20240801 | 135400 | 4309731785 | 2675 | 2670 | 2675 | 2670 | 1553 |
| 362 | 20240801 | 135300 | 4305577515 | 2675 | 2675 | 2675 | 2675 | 1 |
| 363 | 20240801 | 135200 | 4305574840 | 2675 | 2675 | 2675 | 2670 | 1559 |
| 364 | 20240801 | 135100 | 4301411415 | 2675 | 2670 | 2675 | 2670 | 9167 |
| 365 | 20240801 | 135000 | 4276930125 | 2670 | 2670 | 2670 | 2665 | 857 |
| 366 | 20240801 | 134900 | 4274642875 | 2670 | 2670 | 2670 | 2670 | 4128 |
| 367 | 20240801 | 134800 | 4263621115 | 2670 | 2675 | 2675 | 2670 | 2262 |
| 368 | 20240801 | 134700 | 4257581485 | 2675 | 2675 | 2675 | 2675 | 1240 |
| 369 | 20240801 | 134600 | 4254264485 | 2675 | 2670 | 2675 | 2665 | 3800 |
| 370 | 20240801 | 134500 | 4244105060 | 2670 | 2670 | 2670 | 2670 | 3891 |
| 371 | 20240801 | 134400 | 4233716090 | 2670 | 2665 | 2670 | 2665 | 2861 |
| 372 | 20240801 | 134300 | 4226086145 | 2665 | 2660 | 2665 | 2655 | 3338 |
| 373 | 20240801 | 134200 | 4217198585 | 2660 | 2655 | 2660 | 2655 | 24 |
| 374 | 20240801 | 134100 | 4217134815 | 2655 | 2655 | 2655 | 2655 | 400 |
| 375 | 20240801 | 134000 | 4216072815 | 2655 | 2655 | 2655 | 2655 | 2069 |
| 376 | 20240801 | 133900 | 4210579620 | 2660 | 2660 | 2660 | 2660 | 38 |
| 377 | 20240801 | 133800 | 4210478540 | 2655 | 2655 | 2655 | 2655 | 802 |
| 378 | 20240801 | 133700 | 4208349230 | 2655 | 2655 | 2660 | 2655 | 4715 |
| 379 | 20240801 | 133600 | 4195830900 | 2660 | 2660 | 2660 | 2660 | 330 |
| 380 | 20240801 | 133500 | 4194953100 | 2655 | 2655 | 2655 | 2655 | 5871 |
| 381 | 20240801 | 133400 | 4179365595 | 2650 | 2660 | 2660 | 2650 | 6034 |
| 382 | 20240801 | 133300 | 4163347435 | 2660 | 2660 | 2660 | 2660 | 557 |
| 383 | 20240801 | 133200 | 4161865815 | 2660 | 2655 | 2660 | 2650 | 931 |
| 384 | 20240801 | 133100 | 4159394675 | 2655 | 2655 | 2660 | 2650 | 2809 |
| 385 | 20240801 | 133000 | 4151946780 | 2655 | 2660 | 2660 | 2655 | 108 |
| 386 | 20240801 | 132900 | 4151659850 | 2650 | 2660 | 2660 | 2650 | 231 |
| 387 | 20240801 | 132800 | 4151047690 | 2650 | 2660 | 2660 | 2650 | 2358 |
| 388 | 20240801 | 132700 | 4144797920 | 2655 | 2660 | 2660 | 2655 | 30 |
| 389 | 20240801 | 132600 | 4144718255 | 2660 | 2660 | 2660 | 2655 | 576 |
| 390 | 20240801 | 132500 | 4143186975 | 2660 | 2655 | 2660 | 2650 | 3001 |
| 391 | 20240801 | 132400 | 4135218775 | 2655 | 2655 | 2655 | 2655 | 0 |
| 392 | 20240801 | 132300 | 4135218775 | 2655 | 2650 | 2655 | 2650 | 1011 |
| 393 | 20240801 | 132200 | 4132534625 | 2650 | 2655 | 2655 | 2650 | 265 |
| 394 | 20240801 | 132100 | 4131831165 | 2655 | 2650 | 2655 | 2650 | 961 |
| 395 | 20240801 | 132000 | 4129282755 | 2655 | 2650 | 2655 | 2650 | 1413 |
| 396 | 20240801 | 131900 | 4125538280 | 2655 | 2655 | 2655 | 2650 | 2007 |
| 397 | 20240801 | 131800 | 4120219695 | 2655 | 2650 | 2655 | 2650 | 111 |
| 398 | 20240801 | 131700 | 4119925505 | 2655 | 2650 | 2655 | 2650 | 1287 |
| 399 | 20240801 | 131600 | 4116514530 | 2650 | 2655 | 2660 | 2650 | 5067 |
| 400 | 20240801 | 131500 | 4103065495 | 2660 | 2660 | 2660 | 2660 | 101 |
| 401 | 20240801 | 131400 | 4102796835 | 2660 | 2660 | 2660 | 2660 | 672 |
| 402 | 20240801 | 131300 | 4101009315 | 2660 | 2655 | 2660 | 2655 | 143 |
| 403 | 20240801 | 131200 | 4100629150 | 2660 | 2660 | 2660 | 2660 | 38 |
| 404 | 20240801 | 131100 | 4100528070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 405 | 20240801 | 131000 | 4100528070 | 2660 | 2660 | 2660 | 2655 | 965 |
| 406 | 20240801 | 130900 | 4097962390 | 2660 | 2660 | 2660 | 2660 | 0 |
| 407 | 20240801 | 130800 | 4097962390 | 2660 | 2660 | 2660 | 2660 | 567 |
| 408 | 20240801 | 130700 | 4096454170 | 2660 | 2660 | 2665 | 2660 | 267 |
| 409 | 20240801 | 130600 | 4095743945 | 2660 | 2660 | 2660 | 2660 | 2269 |
| 410 | 20240801 | 130500 | 4089708405 | 2660 | 2655 | 2660 | 2655 | 425 |
| 411 | 20240801 | 130400 | 4088578780 | 2655 | 2650 | 2660 | 2650 | 210 |
| 412 | 20240801 | 130300 | 4088021275 | 2655 | 2655 | 2655 | 2650 | 1787 |
| 413 | 20240801 | 130200 | 4083278200 | 2655 | 2655 | 2655 | 2655 | 0 |
| 414 | 20240801 | 130100 | 4083278200 | 2655 | 2655 | 2655 | 2655 | 3277 |
| 415 | 20240801 | 130000 | 4074577765 | 2655 | 2655 | 2655 | 2655 | 100 |
| 416 | 20240801 | 125900 | 4074312265 | 2660 | 2650 | 2660 | 2650 | 1021 |
| 417 | 20240801 | 125800 | 4071606405 | 2650 | 2650 | 2660 | 2650 | 291 |
| 418 | 20240801 | 125700 | 4070834775 | 2660 | 2650 | 2660 | 2650 | 169 |
| 419 | 20240801 | 125600 | 4070386915 | 2660 | 2650 | 2660 | 2650 | 6687 |
| 420 | 20240801 | 125500 | 4052616105 | 2660 | 2655 | 2660 | 2655 | 40 |
| 421 | 20240801 | 125400 | 4052509900 | 2655 | 2655 | 2655 | 2655 | 352 |
| 422 | 20240801 | 125300 | 4051575340 | 2655 | 2650 | 2655 | 2650 | 460 |
| 423 | 20240801 | 125200 | 4050356335 | 2645 | 2650 | 2655 | 2645 | 3816 |
| 424 | 20240801 | 125100 | 4040239690 | 2650 | 2650 | 2650 | 2650 | 20 |
| 425 | 20240801 | 125000 | 4040186690 | 2650 | 2650 | 2650 | 2645 | 16 |
| 426 | 20240801 | 124900 | 4040144295 | 2650 | 2650 | 2650 | 2645 | 625 |
| 427 | 20240801 | 124800 | 4038491045 | 2650 | 2650 | 2650 | 2645 | 2262 |
| 428 | 20240801 | 124700 | 4032506025 | 2645 | 2650 | 2650 | 2645 | 1452 |
| 429 | 20240801 | 124600 | 4028665200 | 2645 | 2655 | 2655 | 2645 | 5155 |
| 430 | 20240801 | 124500 | 4015029205 | 2650 | 2650 | 2650 | 2650 | 2193 |
| 431 | 20240801 | 124400 | 4009217755 | 2650 | 2645 | 2655 | 2645 | 3170 |
| 432 | 20240801 | 124300 | 4000833090 | 2645 | 2650 | 2650 | 2645 | 6041 |
| 433 | 20240801 | 124200 | 3984839820 | 2650 | 2650 | 2650 | 2650 | 253 |
| 434 | 20240801 | 124100 | 3984169370 | 2655 | 2650 | 2655 | 2650 | 433 |
| 435 | 20240801 | 124000 | 3983021915 | 2650 | 2650 | 2650 | 2650 | 50 |
| 436 | 20240801 | 123900 | 3982889415 | 2645 | 2650 | 2650 | 2645 | 4161 |
| 437 | 20240801 | 123800 | 3971862895 | 2650 | 2650 | 2650 | 2650 | 528 |
| 438 | 20240801 | 123700 | 3970463695 | 2650 | 2655 | 2655 | 2650 | 710 |
| 439 | 20240801 | 123600 | 3968578695 | 2655 | 2655 | 2655 | 2655 | 30 |
| 440 | 20240801 | 123500 | 3968499045 | 2655 | 2650 | 2655 | 2650 | 113 |
| 441 | 20240801 | 123400 | 3968199570 | 2655 | 2650 | 2655 | 2650 | 1571 |
| 442 | 20240801 | 123300 | 3964031020 | 2650 | 2655 | 2660 | 2650 | 2020 |
| 443 | 20240801 | 123200 | 3958676430 | 2655 | 2655 | 2655 | 2655 | 21 |
| 444 | 20240801 | 123100 | 3958620675 | 2655 | 2655 | 2655 | 2655 | 2405 |
| 445 | 20240801 | 123000 | 3952235400 | 2660 | 2660 | 2660 | 2655 | 1176 |
| 446 | 20240801 | 122900 | 3949113105 | 2655 | 2655 | 2660 | 2655 | 469 |
| 447 | 20240801 | 122800 | 3947867685 | 2655 | 2660 | 2660 | 2655 | 1019 |
| 448 | 20240801 | 122700 | 3945162145 | 2660 | 2655 | 2660 | 2655 | 1851 |
| 449 | 20240801 | 122600 | 3940247690 | 2660 | 2660 | 2665 | 2660 | 3388 |
| 450 | 20240801 | 122500 | 3931235605 | 2655 | 2665 | 2665 | 2655 | 1081 |
| 451 | 20240801 | 122400 | 3928363290 | 2655 | 2655 | 2665 | 2655 | 1627 |
| 452 | 20240801 | 122300 | 3924038395 | 2660 | 2655 | 2660 | 2655 | 36 |
| 453 | 20240801 | 122200 | 3923942770 | 2660 | 2655 | 2660 | 2655 | 141 |
| 454 | 20240801 | 122100 | 3923568405 | 2655 | 2655 | 2655 | 2655 | 2 |
| 455 | 20240801 | 122000 | 3923563095 | 2660 | 2660 | 2660 | 2655 | 13 |
| 456 | 20240801 | 121900 | 3923528565 | 2660 | 2650 | 2660 | 2650 | 501 |
| 457 | 20240801 | 121800 | 3922197245 | 2650 | 2650 | 2650 | 2650 | 1092 |
| 458 | 20240801 | 121700 | 3919303445 | 2650 | 2650 | 2650 | 2650 | 3738 |
| 459 | 20240801 | 121600 | 3909397745 | 2645 | 2650 | 2655 | 2645 | 125 |
| 460 | 20240801 | 121500 | 3909066770 | 2645 | 2655 | 2655 | 2645 | 2950 |
| 461 | 20240801 | 121400 | 3901246585 | 2655 | 2655 | 2660 | 2655 | 11554 |
| 462 | 20240801 | 121300 | 3870570635 | 2655 | 2665 | 2665 | 2655 | 748 |
| 463 | 20240801 | 121200 | 3868581070 | 2660 | 2660 | 2660 | 2660 | 253 |
| 464 | 20240801 | 121100 | 3867908090 | 2655 | 2655 | 2655 | 2655 | 150 |
| 465 | 20240801 | 121000 | 3867509840 | 2660 | 2655 | 2660 | 2655 | 550 |
| 466 | 20240801 | 120900 | 3866049090 | 2655 | 2655 | 2655 | 2655 | 6284 |
| 467 | 20240801 | 120800 | 3849365070 | 2645 | 2650 | 2650 | 2645 | 848 |
| 468 | 20240801 | 120700 | 3847122105 | 2650 | 2650 | 2650 | 2650 | 0 |
| 469 | 20240801 | 120600 | 3847122105 | 2650 | 2650 | 2650 | 2650 | 59 |
| 470 | 20240801 | 120500 | 3846965755 | 2640 | 2645 | 2650 | 2640 | 18622 |
| 471 | 20240801 | 120400 | 3797722870 | 2650 | 2650 | 2650 | 2650 | 3001 |
| 472 | 20240801 | 120300 | 3789770220 | 2655 | 2645 | 2655 | 2645 | 14994 |
| 473 | 20240801 | 120200 | 3750111080 | 2645 | 2660 | 2660 | 2645 | 23844 |
| 474 | 20240801 | 120100 | 3686896935 | 2660 | 2665 | 2670 | 2660 | 11662 |
| 475 | 20240801 | 120000 | 3655865005 | 2665 | 2665 | 2665 | 2665 | 1732 |
| 476 | 20240801 | 115900 | 3651249225 | 2665 | 2665 | 2665 | 2665 | 1 |
| 477 | 20240801 | 115800 | 3651246560 | 2675 | 2665 | 2675 | 2665 | 506 |
| 478 | 20240801 | 115700 | 3649893085 | 2665 | 2670 | 2675 | 2665 | 1680 |
| 479 | 20240801 | 115600 | 3645407950 | 2670 | 2670 | 2670 | 2670 | 440 |
| 480 | 20240801 | 115500 | 3644233150 | 2670 | 2660 | 2670 | 2660 | 2 |
| 481 | 20240801 | 115400 | 3644227820 | 2670 | 2665 | 2670 | 2665 | 2001 |
| 482 | 20240801 | 115300 | 3638895150 | 2665 | 2665 | 2665 | 2665 | 505 |
| 483 | 20240801 | 115200 | 3637549325 | 2670 | 2670 | 2670 | 2660 | 1954 |
| 484 | 20240801 | 115100 | 3632339045 | 2670 | 2665 | 2670 | 2665 | 534 |
| 485 | 20240801 | 115000 | 3630915925 | 2665 | 2670 | 2670 | 2665 | 3 |
| 486 | 20240801 | 114900 | 3630907925 | 2660 | 2660 | 2670 | 2660 | 1388 |
| 487 | 20240801 | 114800 | 3627204095 | 2660 | 2670 | 2670 | 2660 | 2119 |
| 488 | 20240801 | 114700 | 3621555635 | 2670 | 2660 | 2670 | 2660 | 498 |
| 489 | 20240801 | 114600 | 3620226470 | 2660 | 2660 | 2660 | 2660 | 14221 |
| 490 | 20240801 | 114500 | 3582398610 | 2660 | 2660 | 2660 | 2660 | 69 |
| 491 | 20240801 | 114400 | 3582215070 | 2660 | 2655 | 2660 | 2655 | 315 |
| 492 | 20240801 | 114300 | 3581377450 | 2655 | 2660 | 2660 | 2655 | 36 |
| 493 | 20240801 | 114200 | 3581281855 | 2655 | 2655 | 2655 | 2655 | 38 |
| 494 | 20240801 | 114100 | 3581180965 | 2655 | 2655 | 2655 | 2655 | 316 |
| 495 | 20240801 | 114000 | 3580341985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 496 | 20240801 | 113900 | 3580341985 | 2660 | 2650 | 2660 | 2650 | 1555 |
| 497 | 20240801 | 113800 | 3576210655 | 2655 | 2650 | 2655 | 2650 | 1109 |
| 498 | 20240801 | 113700 | 3573268245 | 2650 | 2650 | 2650 | 2650 | 319 |
| 499 | 20240801 | 113600 | 3572422895 | 2655 | 2650 | 2655 | 2650 | 649 |
| 500 | 20240801 | 113500 | 3570703025 | 2650 | 2650 | 2655 | 2650 | 1038 |
| 501 | 20240801 | 113400 | 3567950915 | 2650 | 2645 | 2650 | 2645 | 1124 |
| 502 | 20240801 | 113300 | 3564974435 | 2645 | 2640 | 2645 | 2640 | 11377 |
| 503 | 20240801 | 113200 | 3534931265 | 2640 | 2640 | 2645 | 2640 | 975 |
| 504 | 20240801 | 113100 | 3532357170 | 2640 | 2645 | 2645 | 2640 | 1457 |
| 505 | 20240801 | 113000 | 3528510190 | 2645 | 2645 | 2645 | 2640 | 6090 |
| 506 | 20240801 | 112900 | 3512402745 | 2645 | 2650 | 2650 | 2645 | 28 |
| 507 | 20240801 | 112800 | 3512328675 | 2645 | 2650 | 2650 | 2645 | 1009 |
| 508 | 20240801 | 112700 | 3509654835 | 2650 | 2650 | 2650 | 2650 | 247 |
| 509 | 20240801 | 112600 | 3509000285 | 2655 | 2650 | 2655 | 2650 | 129 |
| 510 | 20240801 | 112500 | 3508657830 | 2650 | 2650 | 2650 | 2650 | 676 |
| 511 | 20240801 | 112400 | 3506866430 | 2650 | 2650 | 2650 | 2645 | 729 |
| 512 | 20240801 | 112300 | 3504934595 | 2650 | 2645 | 2650 | 2645 | 3413 |
| 513 | 20240801 | 112200 | 3495906820 | 2645 | 2645 | 2645 | 2640 | 1011 |
| 514 | 20240801 | 112100 | 3493237725 | 2645 | 2640 | 2645 | 2640 | 811 |
| 515 | 20240801 | 112000 | 3491096660 | 2645 | 2640 | 2645 | 2640 | 973 |
| 516 | 20240801 | 111900 | 3488523210 | 2645 | 2645 | 2645 | 2640 | 13681 |
| 517 | 20240801 | 111800 | 3452341965 | 2650 | 2650 | 2650 | 2645 | 9345 |
| 518 | 20240801 | 111700 | 3427577965 | 2655 | 2655 | 2655 | 2655 | 2788 |
| 519 | 20240801 | 111600 | 3420175825 | 2655 | 2660 | 2660 | 2655 | 1382 |
| 520 | 20240801 | 111500 | 3416500975 | 2660 | 2655 | 2660 | 2655 | 792 |
| 521 | 20240801 | 111400 | 3414398105 | 2655 | 2655 | 2655 | 2655 | 909 |
| 522 | 20240801 | 111300 | 3411984710 | 2655 | 2660 | 2660 | 2655 | 1954 |
| 523 | 20240801 | 111200 | 3406791800 | 2660 | 2660 | 2660 | 2655 | 4039 |
| 524 | 20240801 | 111100 | 3396057600 | 2665 | 2660 | 2665 | 2660 | 2301 |
| 525 | 20240801 | 111000 | 3389926845 | 2660 | 2660 | 2660 | 2655 | 944 |
| 526 | 20240801 | 110900 | 3387417985 | 2660 | 2660 | 2660 | 2655 | 1304 |
| 527 | 20240801 | 110800 | 3383954655 | 2660 | 2655 | 2665 | 2655 | 443 |
| 528 | 20240801 | 110700 | 3382777860 | 2655 | 2660 | 2660 | 2655 | 3472 |
| 529 | 20240801 | 110600 | 3373552200 | 2660 | 2660 | 2660 | 2660 | 1569 |
| 530 | 20240801 | 110500 | 3369378660 | 2655 | 2655 | 2660 | 2655 | 523 |
| 531 | 20240801 | 110400 | 3367990085 | 2655 | 2655 | 2660 | 2655 | 243 |
| 532 | 20240801 | 110300 | 3367343890 | 2655 | 2660 | 2660 | 2655 | 180 |
| 533 | 20240801 | 110200 | 3366865305 | 2665 | 2665 | 2665 | 2660 | 660 |
| 534 | 20240801 | 110100 | 3365107160 | 2670 | 2655 | 2670 | 2655 | 1685 |
| 535 | 20240801 | 110000 | 3360627000 | 2660 | 2655 | 2660 | 2655 | 3760 |
| 536 | 20240801 | 105900 | 3350641505 | 2655 | 2655 | 2660 | 2655 | 3091 |
| 537 | 20240801 | 105800 | 3342434895 | 2655 | 2655 | 2655 | 2655 | 12 |
| 538 | 20240801 | 105700 | 3342403035 | 2655 | 2655 | 2655 | 2655 | 136 |
| 539 | 20240801 | 105600 | 3342041955 | 2655 | 2660 | 2660 | 2655 | 2573 |
| 540 | 20240801 | 105500 | 3335209640 | 2655 | 2655 | 2655 | 2655 | 333 |
| 541 | 20240801 | 105400 | 3334325525 | 2660 | 2670 | 2670 | 2660 | 6052 |
| 542 | 20240801 | 105300 | 3318222135 | 2670 | 2665 | 2670 | 2665 | 1364 |
| 543 | 20240801 | 105200 | 3314580755 | 2660 | 2665 | 2665 | 2660 | 711 |
| 544 | 20240801 | 105100 | 3312686945 | 2665 | 2665 | 2665 | 2665 | 2015 |
| 545 | 20240801 | 105000 | 3307316970 | 2665 | 2670 | 2670 | 2665 | 21 |
| 546 | 20240801 | 104900 | 3307261000 | 2670 | 2665 | 2670 | 2660 | 1877 |
| 547 | 20240801 | 104800 | 3302258630 | 2660 | 2660 | 2665 | 2660 | 572 |
| 548 | 20240801 | 104700 | 3300734935 | 2665 | 2670 | 2670 | 2660 | 1542 |
| 549 | 20240801 | 104600 | 3296629290 | 2670 | 2670 | 2670 | 2665 | 2447 |
| 550 | 20240801 | 104500 | 3290097945 | 2670 | 2670 | 2670 | 2670 | 21 |
| 551 | 20240801 | 104400 | 3290041875 | 2665 | 2660 | 2665 | 2660 | 4446 |
| 552 | 20240801 | 104300 | 3278194880 | 2655 | 2660 | 2660 | 2655 | 435 |
| 553 | 20240801 | 104200 | 3277037820 | 2655 | 2655 | 2665 | 2655 | 348 |
| 554 | 20240801 | 104100 | 3276113300 | 2665 | 2665 | 2665 | 2665 | 76 |
| 555 | 20240801 | 104000 | 3275910760 | 2655 | 2660 | 2665 | 2655 | 823 |
| 556 | 20240801 | 103900 | 3273723810 | 2660 | 2655 | 2665 | 2655 | 61 |
| 557 | 20240801 | 103800 | 3273561425 | 2665 | 2655 | 2665 | 2655 | 529 |
| 558 | 20240801 | 103700 | 3272154930 | 2655 | 2660 | 2660 | 2655 | 1047 |
| 559 | 20240801 | 103600 | 3269370005 | 2660 | 2655 | 2660 | 2655 | 240 |
| 560 | 20240801 | 103500 | 3268731615 | 2655 | 2655 | 2660 | 2655 | 277 |
| 561 | 20240801 | 103400 | 3267994815 | 2655 | 2655 | 2660 | 2650 | 753 |
| 562 | 20240801 | 103300 | 3265995370 | 2655 | 2650 | 2655 | 2650 | 11779 |
| 563 | 20240801 | 103200 | 3234768120 | 2655 | 2650 | 2655 | 2650 | 1805 |
| 564 | 20240801 | 103100 | 3229976405 | 2650 | 2650 | 2650 | 2650 | 517 |
| 565 | 20240801 | 103000 | 3228606355 | 2650 | 2650 | 2650 | 2650 | 1817 |
| 566 | 20240801 | 102900 | 3223791305 | 2650 | 2650 | 2655 | 2645 | 6178 |
| 567 | 20240801 | 102800 | 3207423820 | 2655 | 2650 | 2655 | 2645 | 6686 |
| 568 | 20240801 | 102700 | 3189709945 | 2650 | 2655 | 2655 | 2650 | 280 |
| 569 | 20240801 | 102600 | 3188967780 | 2655 | 2650 | 2655 | 2650 | 1816 |
| 570 | 20240801 | 102500 | 3184151320 | 2655 | 2650 | 2655 | 2650 | 679 |
| 571 | 20240801 | 102400 | 3182351890 | 2650 | 2650 | 2650 | 2650 | 274 |
| 572 | 20240801 | 102300 | 3181625790 | 2650 | 2645 | 2655 | 2640 | 8858 |
| 573 | 20240801 | 102200 | 3158220555 | 2650 | 2645 | 2650 | 2640 | 2433 |
| 574 | 20240801 | 102100 | 3151785420 | 2640 | 2645 | 2650 | 2640 | 6777 |
| 575 | 20240801 | 102000 | 3133882745 | 2645 | 2645 | 2650 | 2640 | 11191 |
| 576 | 20240801 | 101900 | 3104280225 | 2645 | 2650 | 2650 | 2645 | 6422 |
| 577 | 20240801 | 101800 | 3087277095 | 2655 | 2645 | 2655 | 2645 | 1605 |
| 578 | 20240801 | 101700 | 3083025775 | 2645 | 2650 | 2660 | 2645 | 9293 |
| 579 | 20240801 | 101600 | 3058429775 | 2650 | 2655 | 2660 | 2650 | 12110 |
| 580 | 20240801 | 101500 | 3026330530 | 2655 | 2655 | 2665 | 2650 | 12338 |
| 581 | 20240801 | 101400 | 2993567900 | 2655 | 2660 | 2670 | 2655 | 6810 |
| 582 | 20240801 | 101300 | 2975466760 | 2660 | 2665 | 2670 | 2660 | 4201 |
| 583 | 20240801 | 101200 | 2964277705 | 2665 | 2675 | 2675 | 2665 | 2753 |
| 584 | 20240801 | 101100 | 2956927970 | 2670 | 2670 | 2680 | 2670 | 587 |
| 585 | 20240801 | 101000 | 2955359090 | 2670 | 2675 | 2680 | 2670 | 1061 |
| 586 | 20240801 | 100900 | 2952521260 | 2685 | 2680 | 2685 | 2680 | 3736 |
| 587 | 20240801 | 100800 | 2942508225 | 2680 | 2685 | 2685 | 2680 | 2704 |
| 588 | 20240801 | 100700 | 2935258490 | 2680 | 2675 | 2685 | 2675 | 1454 |
| 589 | 20240801 | 100600 | 2931356820 | 2680 | 2675 | 2680 | 2675 | 1019 |
| 590 | 20240801 | 100500 | 2928626230 | 2680 | 2685 | 2690 | 2665 | 6118 |
| 591 | 20240801 | 100400 | 2912271660 | 2680 | 2670 | 2680 | 2670 | 5778 |
| 592 | 20240801 | 100300 | 2896795180 | 2675 | 2670 | 2675 | 2665 | 4533 |
| 593 | 20240801 | 100200 | 2884677040 | 2665 | 2645 | 2675 | 2645 | 23051 |
| 594 | 20240801 | 100100 | 2823483515 | 2650 | 2645 | 2650 | 2645 | 10401 |
| 595 | 20240801 | 100000 | 2795932230 | 2645 | 2645 | 2655 | 2645 | 5406 |
| 596 | 20240801 | 095900 | 2781624800 | 2645 | 2660 | 2660 | 2645 | 6340 |
| 597 | 20240801 | 095800 | 2764813905 | 2650 | 2650 | 2660 | 2650 | 9071 |
| 598 | 20240801 | 095700 | 2740762285 | 2655 | 2655 | 2660 | 2655 | 4348 |
| 599 | 20240801 | 095600 | 2729218160 | 2660 | 2660 | 2665 | 2655 | 18317 |
| 600 | 20240801 | 095500 | 2680506490 | 2660 | 2660 | 2670 | 2660 | 6902 |
| 601 | 20240801 | 095400 | 2662131975 | 2660 | 2665 | 2670 | 2660 | 10696 |
| 602 | 20240801 | 095300 | 2633646735 | 2670 | 2670 | 2675 | 2665 | 20322 |
| 603 | 20240801 | 095200 | 2579403280 | 2675 | 2675 | 2675 | 2675 | 2008 |
| 604 | 20240801 | 095100 | 2574031880 | 2675 | 2680 | 2690 | 2675 | 7349 |
| 605 | 20240801 | 095000 | 2554341000 | 2685 | 2680 | 2690 | 2675 | 8229 |
| 606 | 20240801 | 094900 | 2532271935 | 2680 | 2660 | 2680 | 2660 | 11109 |
| 607 | 20240801 | 094800 | 2502647110 | 2665 | 2660 | 2665 | 2660 | 7607 |
| 608 | 20240801 | 094700 | 2482411570 | 2665 | 2670 | 2675 | 2665 | 16879 |
| 609 | 20240801 | 094600 | 2437387860 | 2670 | 2665 | 2675 | 2665 | 4287 |
| 610 | 20240801 | 094500 | 2425943755 | 2665 | 2665 | 2670 | 2665 | 3586 |
| 611 | 20240801 | 094400 | 2416387050 | 2665 | 2675 | 2680 | 2665 | 53381 |
| 612 | 20240801 | 094300 | 2273788065 | 2675 | 2680 | 2680 | 2675 | 10989 |
| 613 | 20240801 | 094200 | 2244345420 | 2680 | 2680 | 2680 | 2680 | 5432 |
| 614 | 20240801 | 094100 | 2229787660 | 2680 | 2680 | 2685 | 2680 | 1721 |
| 615 | 20240801 | 094000 | 2225174210 | 2680 | 2685 | 2690 | 2680 | 17733 |
| 616 | 20240801 | 093900 | 2177616290 | 2685 | 2685 | 2685 | 2685 | 2480 |
| 617 | 20240801 | 093800 | 2170957490 | 2685 | 2685 | 2690 | 2685 | 1962 |
| 618 | 20240801 | 093700 | 2165685870 | 2685 | 2695 | 2695 | 2685 | 9900 |
| 619 | 20240801 | 093600 | 2139088365 | 2695 | 2680 | 2695 | 2675 | 32881 |
| 620 | 20240801 | 093500 | 2050917190 | 2680 | 2685 | 2685 | 2675 | 9026 |
| 621 | 20240801 | 093400 | 2026733070 | 2685 | 2680 | 2685 | 2675 | 13049 |
| 622 | 20240801 | 093300 | 1991761805 | 2685 | 2680 | 2685 | 2680 | 3221 |
| 623 | 20240801 | 093200 | 1983128470 | 2680 | 2685 | 2690 | 2680 | 13333 |
| 624 | 20240801 | 093100 | 1947347690 | 2685 | 2690 | 2695 | 2685 | 8519 |
| 625 | 20240801 | 093000 | 1924432120 | 2690 | 2700 | 2700 | 2690 | 6121 |
| 626 | 20240801 | 092900 | 1907937655 | 2700 | 2700 | 2700 | 2695 | 6551 |
| 627 | 20240801 | 092800 | 1890264425 | 2700 | 2700 | 2700 | 2695 | 9454 |
| 628 | 20240801 | 092700 | 1864774965 | 2700 | 2690 | 2700 | 2690 | 6943 |
| 629 | 20240801 | 092600 | 1846058510 | 2695 | 2690 | 2695 | 2690 | 11690 |
| 630 | 20240801 | 092500 | 1814554110 | 2690 | 2690 | 2695 | 2690 | 11754 |
| 631 | 20240801 | 092400 | 1782930560 | 2690 | 2685 | 2695 | 2685 | 17183 |
| 632 | 20240801 | 092300 | 1736768935 | 2685 | 2680 | 2685 | 2680 | 6908 |
| 633 | 20240801 | 092200 | 1718239435 | 2685 | 2680 | 2690 | 2680 | 8499 |
| 634 | 20240801 | 092100 | 1695444785 | 2680 | 2685 | 2685 | 2680 | 12557 |
| 635 | 20240801 | 092000 | 1661786810 | 2685 | 2685 | 2690 | 2680 | 13533 |
| 636 | 20240801 | 091900 | 1625472625 | 2685 | 2695 | 2695 | 2685 | 11352 |
| 637 | 20240801 | 091800 | 1594967355 | 2695 | 2685 | 2695 | 2685 | 6122 |
| 638 | 20240801 | 091700 | 1578514490 | 2685 | 2690 | 2710 | 2685 | 18301 |
| 639 | 20240801 | 091600 | 1529162275 | 2690 | 2685 | 2690 | 2680 | 5562 |
| 640 | 20240801 | 091500 | 1514223590 | 2685 | 2690 | 2690 | 2680 | 5003 |
| 641 | 20240801 | 091400 | 1500811645 | 2690 | 2695 | 2700 | 2680 | 13813 |
| 642 | 20240801 | 091300 | 1463651720 | 2695 | 2680 | 2700 | 2680 | 15404 |
| 643 | 20240801 | 091200 | 1422219590 | 2680 | 2685 | 2685 | 2680 | 24782 |
| 644 | 20240801 | 091100 | 1355789375 | 2685 | 2680 | 2690 | 2680 | 4616 |
| 645 | 20240801 | 091000 | 1343394790 | 2685 | 2670 | 2685 | 2670 | 5464 |
| 646 | 20240801 | 090900 | 1328750535 | 2670 | 2670 | 2680 | 2665 | 26666 |
| 647 | 20240801 | 090800 | 1257558145 | 2670 | 2680 | 2680 | 2670 | 40539 |
| 648 | 20240801 | 090700 | 1149183095 | 2680 | 2675 | 2680 | 2675 | 9752 |
| 649 | 20240801 | 090600 | 1123060280 | 2675 | 2680 | 2690 | 2675 | 57220 |
| 650 | 20240801 | 090500 | 969393000 | 2685 | 2665 | 2690 | 2665 | 28772 |
| 651 | 20240801 | 090400 | 892317590 | 2665 | 2670 | 2675 | 2665 | 37622 |
| 652 | 20240801 | 090300 | 791962150 | 2670 | 2670 | 2675 | 2660 | 17069 |
| 653 | 20240801 | 090200 | 746487690 | 2670 | 2650 | 2685 | 2650 | 71782 |
| 654 | 20240801 | 090100 | 554859795 | 2650 | 2635 | 2660 | 2630 | 56634 |
| 655 | 20240801 | 090000 | 405060980 | 2620 | 2660 | 2660 | 2610 | 152588 |