34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 3 | 20240806 | 195300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240806 | 195200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240806 | 195100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240806 | 195000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240806 | 194900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240806 | 194800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240806 | 194700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240806 | 194600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240806 | 194500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240806 | 194400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240806 | 194300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240806 | 194200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240806 | 194100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240806 | 194000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240806 | 193900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240806 | 193800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240806 | 193700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240806 | 193600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240806 | 193500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240806 | 193400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240806 | 193300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240806 | 193200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240806 | 193100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240806 | 193000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240806 | 192900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240806 | 192800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240806 | 192700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240806 | 192600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240806 | 192500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240806 | 192400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 33 | 20240806 | 192300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240806 | 192200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240806 | 192100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240806 | 192000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240806 | 191900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240806 | 191800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240806 | 191700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240806 | 191600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240806 | 191500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240806 | 191400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240806 | 191300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240806 | 191200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240806 | 191100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240806 | 191000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240806 | 190900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240806 | 190800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240806 | 190700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240806 | 190600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240806 | 190500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240806 | 190400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240806 | 190300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240806 | 190200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240806 | 190100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240806 | 190000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240806 | 185900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240806 | 185800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240806 | 185700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240806 | 185600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240806 | 185500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240806 | 185400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 63 | 20240806 | 185300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240806 | 185200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240806 | 185100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240806 | 185000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240806 | 184900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240806 | 184800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240806 | 184700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240806 | 184600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240806 | 184500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240806 | 184400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240806 | 184300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240806 | 184200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240806 | 184100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240806 | 184000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240806 | 183900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240806 | 183800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240806 | 183700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240806 | 183600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240806 | 183500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240806 | 183400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240806 | 183300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240806 | 183200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240806 | 183100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240806 | 183000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240806 | 182900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240806 | 182800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240806 | 182700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240806 | 182600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240806 | 182500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240806 | 182400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 93 | 20240806 | 182300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240806 | 182200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240806 | 182100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240806 | 182000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240806 | 181900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240806 | 181800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240806 | 181700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240806 | 181600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240806 | 181500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240806 | 181400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240806 | 181300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240806 | 181200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240806 | 181100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240806 | 181000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240806 | 180900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240806 | 180800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240806 | 180700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240806 | 180600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240806 | 180500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240806 | 180400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240806 | 180300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240806 | 180200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240806 | 180100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240806 | 180000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240806 | 175900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240806 | 175800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240806 | 175700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240806 | 175600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240806 | 175500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240806 | 175400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 123 | 20240806 | 175300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240806 | 175200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240806 | 175100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240806 | 175000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240806 | 174900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240806 | 174800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240806 | 174700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240806 | 174600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240806 | 174500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240806 | 174400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240806 | 174300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240806 | 174200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240806 | 174100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240806 | 174000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240806 | 173900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240806 | 173800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240806 | 173700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240806 | 173600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240806 | 173500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240806 | 173400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240806 | 173300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240806 | 173200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240806 | 173100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240806 | 173000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240806 | 172900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240806 | 172800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240806 | 172700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240806 | 172600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240806 | 172500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240806 | 172400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 153 | 20240806 | 172300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240806 | 172200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240806 | 172100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240806 | 172000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240806 | 171900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240806 | 171800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240806 | 171700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240806 | 171600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240806 | 171500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240806 | 171400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240806 | 171300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240806 | 171200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240806 | 171100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240806 | 171000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240806 | 170900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240806 | 170800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240806 | 170700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240806 | 170600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240806 | 170500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240806 | 170400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240806 | 170300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240806 | 170200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240806 | 170100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240806 | 170000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240806 | 165900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240806 | 165800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240806 | 165700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240806 | 165600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240806 | 165500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240806 | 165400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 183 | 20240806 | 165300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240806 | 165200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240806 | 165100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240806 | 165000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240806 | 164900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240806 | 164800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240806 | 164700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240806 | 164600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240806 | 164500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240806 | 164400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240806 | 164300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240806 | 164200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240806 | 164100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240806 | 164000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240806 | 163900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240806 | 163800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240806 | 163700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240806 | 163600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240806 | 163500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240806 | 163400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240806 | 163300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240806 | 163200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240806 | 163100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240806 | 163000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240806 | 162900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240806 | 162800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240806 | 162700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240806 | 162600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240806 | 162500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240806 | 162400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 213 | 20240806 | 162300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240806 | 162200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240806 | 162100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240806 | 162000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240806 | 161900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240806 | 161800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240806 | 161700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240806 | 161600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240806 | 161500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240806 | 161400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240806 | 161300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240806 | 161200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240806 | 161100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240806 | 161000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240806 | 160900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240806 | 160800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240806 | 160700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240806 | 160600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240806 | 160500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240806 | 160400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240806 | 160300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240806 | 160200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240806 | 160100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240806 | 160000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240806 | 155900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240806 | 155800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240806 | 155700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240806 | 155600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240806 | 155500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240806 | 155400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 243 | 20240806 | 155300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240806 | 155200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240806 | 155100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240806 | 155000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240806 | 154900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240806 | 154800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240806 | 154700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240806 | 154600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240806 | 154500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240806 | 154400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240806 | 154300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240806 | 154200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240806 | 154100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240806 | 154000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240806 | 153900 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240806 | 153800 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240806 | 153700 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240806 | 153600 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240806 | 153500 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240806 | 153400 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240806 | 153300 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240806 | 153200 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240806 | 153100 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240806 | 153000 | 143913782585 | 3080 | 3080 | 3080 | 3080 | 259322 |
| 267 | 20240806 | 152900 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 268 | 20240806 | 152800 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 269 | 20240806 | 152700 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 270 | 20240806 | 152600 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 271 | 20240806 | 152500 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 272 | 20240806 | 152400 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 273 | 20240806 | 152300 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 274 | 20240806 | 152200 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 275 | 20240806 | 152100 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 276 | 20240806 | 152000 | 143115070825 | 3090 | 3090 | 3090 | 3090 | 0 |
| 277 | 20240806 | 151900 | 143115070825 | 3090 | 3080 | 3090 | 3075 | 154685 |
| 278 | 20240806 | 151800 | 142638365745 | 3075 | 3080 | 3090 | 3075 | 74443 |
| 279 | 20240806 | 151700 | 142408948840 | 3085 | 3105 | 3105 | 3080 | 113481 |
| 280 | 20240806 | 151600 | 142058378835 | 3100 | 3110 | 3115 | 3100 | 82632 |
| 281 | 20240806 | 151500 | 141801534670 | 3110 | 3095 | 3110 | 3095 | 64968 |
| 282 | 20240806 | 151400 | 141599978110 | 3095 | 3090 | 3100 | 3090 | 47442 |
| 283 | 20240806 | 151300 | 141453066350 | 3090 | 3095 | 3100 | 3090 | 54701 |
| 284 | 20240806 | 151200 | 141283739355 | 3100 | 3095 | 3100 | 3090 | 39226 |
| 285 | 20240806 | 151100 | 141162257425 | 3095 | 3105 | 3110 | 3090 | 53099 |
| 286 | 20240806 | 151000 | 140997647685 | 3105 | 3095 | 3105 | 3080 | 105330 |
| 287 | 20240806 | 150900 | 140671715905 | 3095 | 3085 | 3100 | 3080 | 147715 |
| 288 | 20240806 | 150800 | 140215014895 | 3085 | 3085 | 3090 | 3075 | 71837 |
| 289 | 20240806 | 150700 | 139993598860 | 3085 | 3075 | 3085 | 3070 | 29936 |
| 290 | 20240806 | 150600 | 139901396840 | 3070 | 3065 | 3085 | 3060 | 129537 |
| 291 | 20240806 | 150500 | 139503571860 | 3065 | 3070 | 3070 | 3060 | 19122 |
| 292 | 20240806 | 150400 | 139444951920 | 3065 | 3070 | 3070 | 3060 | 30226 |
| 293 | 20240806 | 150300 | 139352345190 | 3070 | 3045 | 3070 | 3040 | 101220 |
| 294 | 20240806 | 150200 | 139042830740 | 3050 | 3065 | 3070 | 3025 | 209930 |
| 295 | 20240806 | 150100 | 138404275765 | 3065 | 3075 | 3080 | 3060 | 31898 |
| 296 | 20240806 | 150000 | 138306429155 | 3070 | 3065 | 3085 | 3065 | 46724 |
| 297 | 20240806 | 145900 | 138162700760 | 3070 | 3070 | 3075 | 3055 | 83642 |
| 298 | 20240806 | 145800 | 137906413075 | 3065 | 3075 | 3080 | 3065 | 43913 |
| 299 | 20240806 | 145700 | 137771563050 | 3080 | 3075 | 3080 | 3070 | 27596 |
| 300 | 20240806 | 145600 | 137686693030 | 3070 | 3070 | 3080 | 3070 | 45957 |
| 301 | 20240806 | 145500 | 137545331380 | 3075 | 3070 | 3080 | 3065 | 26100 |
| 302 | 20240806 | 145400 | 137465162190 | 3070 | 3060 | 3075 | 3060 | 24445 |
| 303 | 20240806 | 145300 | 137390205780 | 3065 | 3060 | 3070 | 3050 | 88229 |
| 304 | 20240806 | 145200 | 137120473195 | 3065 | 3070 | 3070 | 3055 | 134984 |
| 305 | 20240806 | 145100 | 136707490850 | 3070 | 3075 | 3080 | 3065 | 46548 |
| 306 | 20240806 | 145000 | 136564615300 | 3080 | 3095 | 3095 | 3060 | 132163 |
| 307 | 20240806 | 144900 | 136158400675 | 3090 | 3090 | 3095 | 3085 | 43538 |
| 308 | 20240806 | 144800 | 136023900260 | 3095 | 3095 | 3100 | 3090 | 46431 |
| 309 | 20240806 | 144700 | 135880316830 | 3095 | 3095 | 3100 | 3090 | 19258 |
| 310 | 20240806 | 144600 | 135820748430 | 3095 | 3080 | 3100 | 3080 | 16182 |
| 311 | 20240806 | 144500 | 135770703335 | 3095 | 3110 | 3110 | 3080 | 84792 |
| 312 | 20240806 | 144400 | 135508814420 | 3100 | 3115 | 3120 | 3100 | 76530 |
| 313 | 20240806 | 144300 | 135270808125 | 3115 | 3095 | 3125 | 3090 | 99537 |
| 314 | 20240806 | 144200 | 134960998830 | 3090 | 3100 | 3100 | 3090 | 27104 |
| 315 | 20240806 | 144100 | 134877074390 | 3095 | 3075 | 3100 | 3075 | 53423 |
| 316 | 20240806 | 144000 | 134712159755 | 3080 | 3090 | 3090 | 3060 | 114081 |
| 317 | 20240806 | 143900 | 134361727545 | 3085 | 3100 | 3105 | 3070 | 103685 |
| 318 | 20240806 | 143800 | 134041683675 | 3100 | 3100 | 3110 | 3100 | 29259 |
| 319 | 20240806 | 143700 | 133950889065 | 3105 | 3105 | 3110 | 3100 | 24040 |
| 320 | 20240806 | 143600 | 133876295125 | 3105 | 3105 | 3105 | 3100 | 23024 |
| 321 | 20240806 | 143500 | 133804827630 | 3105 | 3095 | 3105 | 3085 | 51808 |
| 322 | 20240806 | 143400 | 133644707425 | 3090 | 3110 | 3110 | 3090 | 130639 |
| 323 | 20240806 | 143300 | 133239910015 | 3110 | 3105 | 3110 | 3105 | 21885 |
| 324 | 20240806 | 143200 | 133171915570 | 3105 | 3115 | 3120 | 3100 | 29252 |
| 325 | 20240806 | 143100 | 133081043515 | 3115 | 3120 | 3125 | 3100 | 53672 |
| 326 | 20240806 | 143000 | 132914080790 | 3120 | 3140 | 3145 | 3115 | 126750 |
| 327 | 20240806 | 142900 | 132516839260 | 3140 | 3115 | 3140 | 3100 | 159555 |
| 328 | 20240806 | 142800 | 132018875905 | 3110 | 3100 | 3115 | 3095 | 129332 |
| 329 | 20240806 | 142700 | 131616994010 | 3095 | 3090 | 3100 | 3085 | 58179 |
| 330 | 20240806 | 142600 | 131437016335 | 3085 | 3080 | 3095 | 3075 | 83873 |
| 331 | 20240806 | 142500 | 131178152960 | 3080 | 3065 | 3080 | 3055 | 53471 |
| 332 | 20240806 | 142400 | 131014084105 | 3060 | 3065 | 3065 | 3045 | 169991 |
| 333 | 20240806 | 142300 | 130495146440 | 3065 | 3065 | 3075 | 3060 | 51270 |
| 334 | 20240806 | 142200 | 130338075765 | 3065 | 3085 | 3085 | 3060 | 89754 |
| 335 | 20240806 | 142100 | 130062379890 | 3080 | 3075 | 3090 | 3070 | 75000 |
| 336 | 20240806 | 142000 | 129831376635 | 3075 | 3065 | 3075 | 3055 | 72734 |
| 337 | 20240806 | 141900 | 129608333750 | 3055 | 3060 | 3080 | 3045 | 236706 |
| 338 | 20240806 | 141800 | 128883794815 | 3060 | 3105 | 3105 | 3055 | 294987 |
| 339 | 20240806 | 141700 | 127976685025 | 3105 | 3105 | 3105 | 3095 | 34796 |
| 340 | 20240806 | 141600 | 127868812680 | 3100 | 3125 | 3125 | 3095 | 57545 |
| 341 | 20240806 | 141500 | 127689969235 | 3125 | 3125 | 3135 | 3120 | 56082 |
| 342 | 20240806 | 141400 | 127514672640 | 3120 | 3130 | 3135 | 3120 | 114411 |
| 343 | 20240806 | 141300 | 127156877765 | 3125 | 3100 | 3130 | 3095 | 118516 |
| 344 | 20240806 | 141200 | 126787774340 | 3100 | 3100 | 3100 | 3090 | 25404 |
| 345 | 20240806 | 141100 | 126709122285 | 3095 | 3095 | 3100 | 3085 | 53238 |
| 346 | 20240806 | 141000 | 126544610510 | 3090 | 3110 | 3110 | 3090 | 89752 |
| 347 | 20240806 | 140900 | 126266477470 | 3110 | 3100 | 3110 | 3095 | 104810 |
| 348 | 20240806 | 140800 | 125941005255 | 3095 | 3085 | 3100 | 3085 | 86678 |
| 349 | 20240806 | 140700 | 125672804390 | 3085 | 3090 | 3095 | 3085 | 182353 |
| 350 | 20240806 | 140600 | 125109553595 | 3095 | 3125 | 3130 | 3085 | 493627 |
| 351 | 20240806 | 140500 | 123576946070 | 3130 | 3150 | 3150 | 3125 | 122595 |
| 352 | 20240806 | 140400 | 123192859340 | 3145 | 3160 | 3170 | 3145 | 117623 |
| 353 | 20240806 | 140300 | 122821498915 | 3160 | 3160 | 3170 | 3155 | 110500 |
| 354 | 20240806 | 140200 | 122472224415 | 3160 | 3130 | 3160 | 3130 | 93344 |
| 355 | 20240806 | 140100 | 122178515185 | 3135 | 3160 | 3165 | 3130 | 255397 |
| 356 | 20240806 | 140000 | 121376393140 | 3160 | 3175 | 3180 | 3150 | 141573 |
| 357 | 20240806 | 135900 | 120928942390 | 3170 | 3160 | 3180 | 3160 | 112009 |
| 358 | 20240806 | 135800 | 120574174190 | 3165 | 3190 | 3190 | 3160 | 93401 |
| 359 | 20240806 | 135700 | 120278004160 | 3190 | 3155 | 3200 | 3155 | 218447 |
| 360 | 20240806 | 135600 | 119584139315 | 3155 | 3205 | 3205 | 3155 | 272974 |
| 361 | 20240806 | 135500 | 118716981680 | 3200 | 3190 | 3205 | 3190 | 111252 |
| 362 | 20240806 | 135400 | 118361196255 | 3195 | 3210 | 3215 | 3190 | 223609 |
| 363 | 20240806 | 135300 | 117645486005 | 3205 | 3220 | 3225 | 3200 | 192331 |
| 364 | 20240806 | 135200 | 117027820595 | 3220 | 3210 | 3230 | 3205 | 365419 |
| 365 | 20240806 | 135100 | 115851277820 | 3210 | 3215 | 3215 | 3190 | 203216 |
| 366 | 20240806 | 135000 | 115199775690 | 3215 | 3195 | 3215 | 3190 | 406535 |
| 367 | 20240806 | 134900 | 113896078525 | 3190 | 3190 | 3200 | 3185 | 124922 |
| 368 | 20240806 | 134800 | 113496966920 | 3185 | 3175 | 3195 | 3175 | 105317 |
| 369 | 20240806 | 134700 | 113161502245 | 3180 | 3180 | 3190 | 3170 | 151716 |
| 370 | 20240806 | 134600 | 112679097000 | 3180 | 3195 | 3200 | 3170 | 261357 |
| 371 | 20240806 | 134500 | 111846387250 | 3200 | 3185 | 3210 | 3180 | 527517 |
| 372 | 20240806 | 134400 | 110158852590 | 3190 | 3170 | 3190 | 3165 | 180864 |
| 373 | 20240806 | 134300 | 109583691465 | 3170 | 3170 | 3175 | 3155 | 173071 |
| 374 | 20240806 | 134200 | 109035618700 | 3170 | 3190 | 3190 | 3155 | 282372 |
| 375 | 20240806 | 134100 | 108137662620 | 3190 | 3190 | 3195 | 3170 | 322842 |
| 376 | 20240806 | 134000 | 107110069535 | 3185 | 3180 | 3195 | 3175 | 402713 |
| 377 | 20240806 | 133900 | 105826386180 | 3175 | 3150 | 3190 | 3145 | 450643 |
| 378 | 20240806 | 133800 | 104397682775 | 3145 | 3145 | 3155 | 3140 | 94717 |
| 379 | 20240806 | 133700 | 104099347935 | 3150 | 3155 | 3160 | 3135 | 182719 |
| 380 | 20240806 | 133600 | 103524479585 | 3155 | 3165 | 3170 | 3150 | 201148 |
| 381 | 20240806 | 133500 | 102889073475 | 3160 | 3145 | 3165 | 3145 | 227368 |
| 382 | 20240806 | 133400 | 102170815955 | 3150 | 3160 | 3165 | 3140 | 348656 |
| 383 | 20240806 | 133300 | 101071914520 | 3160 | 3130 | 3160 | 3125 | 399015 |
| 384 | 20240806 | 133200 | 99816437785 | 3125 | 3135 | 3135 | 3115 | 116649 |
| 385 | 20240806 | 133100 | 99451710530 | 3130 | 3130 | 3135 | 3125 | 149750 |
| 386 | 20240806 | 133000 | 98982627335 | 3130 | 3115 | 3130 | 3110 | 157275 |
| 387 | 20240806 | 132900 | 98491350810 | 3110 | 3105 | 3120 | 3105 | 113470 |
| 388 | 20240806 | 132800 | 98138271295 | 3110 | 3100 | 3110 | 3100 | 42852 |
| 389 | 20240806 | 132700 | 98005193870 | 3105 | 3095 | 3105 | 3090 | 74865 |
| 390 | 20240806 | 132600 | 97773544405 | 3090 | 3100 | 3100 | 3085 | 59991 |
| 391 | 20240806 | 132500 | 97587964065 | 3095 | 3110 | 3110 | 3095 | 91012 |
| 392 | 20240806 | 132400 | 97305526165 | 3110 | 3105 | 3110 | 3100 | 41509 |
| 393 | 20240806 | 132300 | 97176565320 | 3105 | 3110 | 3110 | 3100 | 41778 |
| 394 | 20240806 | 132200 | 97046787185 | 3105 | 3105 | 3110 | 3100 | 96788 |
| 395 | 20240806 | 132100 | 96746119495 | 3100 | 3080 | 3110 | 3080 | 77202 |
| 396 | 20240806 | 132000 | 96506868595 | 3080 | 3095 | 3095 | 3080 | 56703 |
| 397 | 20240806 | 131900 | 96331896150 | 3090 | 3095 | 3100 | 3085 | 49533 |
| 398 | 20240806 | 131800 | 96178747605 | 3095 | 3100 | 3105 | 3090 | 105480 |
| 399 | 20240806 | 131700 | 95851989700 | 3105 | 3070 | 3105 | 3070 | 126184 |
| 400 | 20240806 | 131600 | 95462025040 | 3070 | 3090 | 3095 | 3070 | 136985 |
| 401 | 20240806 | 131500 | 95040107625 | 3085 | 3075 | 3100 | 3075 | 162164 |
| 402 | 20240806 | 131400 | 94538953795 | 3080 | 3085 | 3095 | 3070 | 211672 |
| 403 | 20240806 | 131300 | 93887155200 | 3085 | 3100 | 3105 | 3080 | 213327 |
| 404 | 20240806 | 131200 | 93228067875 | 3100 | 3100 | 3115 | 3100 | 64892 |
| 405 | 20240806 | 131100 | 93026603920 | 3105 | 3105 | 3115 | 3100 | 82514 |
| 406 | 20240806 | 131000 | 92770356720 | 3105 | 3130 | 3130 | 3100 | 109356 |
| 407 | 20240806 | 130900 | 92429686165 | 3125 | 3115 | 3130 | 3115 | 55180 |
| 408 | 20240806 | 130800 | 92257130705 | 3120 | 3125 | 3125 | 3105 | 95021 |
| 409 | 20240806 | 130700 | 91961085675 | 3120 | 3140 | 3145 | 3120 | 131045 |
| 410 | 20240806 | 130600 | 91550145830 | 3145 | 3135 | 3145 | 3130 | 84298 |
| 411 | 20240806 | 130500 | 91285641075 | 3130 | 3145 | 3145 | 3130 | 177328 |
| 412 | 20240806 | 130400 | 90729172360 | 3145 | 3120 | 3145 | 3120 | 158028 |
| 413 | 20240806 | 130300 | 90233537480 | 3120 | 3100 | 3130 | 3100 | 119935 |
| 414 | 20240806 | 130200 | 89859397400 | 3100 | 3110 | 3120 | 3095 | 176046 |
| 415 | 20240806 | 130100 | 89312931425 | 3120 | 3140 | 3145 | 3105 | 214245 |
| 416 | 20240806 | 130000 | 88642624740 | 3140 | 3140 | 3150 | 3125 | 150055 |
| 417 | 20240806 | 125900 | 88171680535 | 3135 | 3150 | 3155 | 3115 | 259066 |
| 418 | 20240806 | 125800 | 87359029935 | 3150 | 3135 | 3155 | 3135 | 372998 |
| 419 | 20240806 | 125700 | 86185187070 | 3140 | 3125 | 3140 | 3120 | 271119 |
| 420 | 20240806 | 125600 | 85335757810 | 3125 | 3105 | 3130 | 3105 | 123994 |
| 421 | 20240806 | 125500 | 84948776250 | 3110 | 3125 | 3125 | 3085 | 260077 |
| 422 | 20240806 | 125400 | 84142096430 | 3125 | 3140 | 3140 | 3120 | 252215 |
| 423 | 20240806 | 125300 | 83352316040 | 3135 | 3130 | 3145 | 3115 | 629447 |
| 424 | 20240806 | 125200 | 81382803310 | 3125 | 3100 | 3130 | 3100 | 386640 |
| 425 | 20240806 | 125100 | 80177591650 | 3105 | 3085 | 3105 | 3080 | 351746 |
| 426 | 20240806 | 125000 | 79088333690 | 3080 | 3080 | 3090 | 3080 | 90239 |
| 427 | 20240806 | 124900 | 78809927700 | 3080 | 3085 | 3090 | 3065 | 196670 |
| 428 | 20240806 | 124800 | 78204868375 | 3090 | 3090 | 3100 | 3085 | 234415 |
| 429 | 20240806 | 124700 | 77479666955 | 3100 | 3070 | 3100 | 3065 | 325222 |
| 430 | 20240806 | 124600 | 76476496765 | 3065 | 3045 | 3070 | 3045 | 110064 |
| 431 | 20240806 | 124500 | 76139542850 | 3055 | 3050 | 3060 | 3045 | 109416 |
| 432 | 20240806 | 124400 | 75805507285 | 3055 | 3045 | 3055 | 3040 | 82429 |
| 433 | 20240806 | 124300 | 75554074855 | 3040 | 3045 | 3045 | 3040 | 27229 |
| 434 | 20240806 | 124200 | 75471199565 | 3040 | 3045 | 3050 | 3035 | 25434 |
| 435 | 20240806 | 124100 | 75393814305 | 3040 | 3045 | 3050 | 3040 | 54856 |
| 436 | 20240806 | 124000 | 75226695580 | 3050 | 3035 | 3050 | 3030 | 58592 |
| 437 | 20240806 | 123900 | 75048343515 | 3030 | 3035 | 3040 | 3025 | 57125 |
| 438 | 20240806 | 123800 | 74875009730 | 3035 | 3050 | 3050 | 3035 | 47066 |
| 439 | 20240806 | 123700 | 74731839900 | 3045 | 3050 | 3050 | 3040 | 51906 |
| 440 | 20240806 | 123600 | 74573674780 | 3050 | 3035 | 3050 | 3035 | 66171 |
| 441 | 20240806 | 123500 | 74372349305 | 3040 | 3030 | 3040 | 3030 | 28054 |
| 442 | 20240806 | 123400 | 74287183850 | 3035 | 3030 | 3035 | 3025 | 11800 |
| 443 | 20240806 | 123300 | 74251402820 | 3025 | 3035 | 3040 | 3025 | 18460 |
| 444 | 20240806 | 123200 | 74195420440 | 3035 | 3030 | 3035 | 3025 | 26511 |
| 445 | 20240806 | 123100 | 74114986070 | 3025 | 3020 | 3035 | 3020 | 50801 |
| 446 | 20240806 | 123000 | 73961234485 | 3025 | 3025 | 3030 | 3020 | 23701 |
| 447 | 20240806 | 122900 | 73889541220 | 3020 | 3030 | 3030 | 3020 | 10819 |
| 448 | 20240806 | 122800 | 73856818810 | 3030 | 3030 | 3035 | 3020 | 15408 |
| 449 | 20240806 | 122700 | 73810144625 | 3030 | 3025 | 3030 | 3020 | 19413 |
| 450 | 20240806 | 122600 | 73751375965 | 3025 | 3030 | 3030 | 3025 | 23887 |
| 451 | 20240806 | 122500 | 73679061750 | 3030 | 3020 | 3030 | 3020 | 14303 |
| 452 | 20240806 | 122400 | 73635762245 | 3025 | 3025 | 3025 | 3020 | 37494 |
| 453 | 20240806 | 122300 | 73522393545 | 3020 | 3025 | 3025 | 3015 | 33663 |
| 454 | 20240806 | 122200 | 73420788825 | 3020 | 3020 | 3025 | 3020 | 15400 |
| 455 | 20240806 | 122100 | 73374250615 | 3025 | 3025 | 3030 | 3015 | 24508 |
| 456 | 20240806 | 122000 | 73300160095 | 3025 | 3025 | 3025 | 3020 | 22746 |
| 457 | 20240806 | 121900 | 73231398465 | 3020 | 3025 | 3025 | 3015 | 19815 |
| 458 | 20240806 | 121800 | 73171513900 | 3025 | 3015 | 3025 | 3015 | 25235 |
| 459 | 20240806 | 121700 | 73095282500 | 3015 | 3025 | 3025 | 3015 | 16260 |
| 460 | 20240806 | 121600 | 73046210690 | 3015 | 3030 | 3030 | 3010 | 40872 |
| 461 | 20240806 | 121500 | 72922890175 | 3015 | 3020 | 3030 | 3015 | 23395 |
| 462 | 20240806 | 121400 | 72852182645 | 3020 | 3025 | 3030 | 3020 | 30281 |
| 463 | 20240806 | 121300 | 72760541355 | 3025 | 3010 | 3030 | 3010 | 33672 |
| 464 | 20240806 | 121200 | 72658812100 | 3010 | 3005 | 3015 | 3000 | 27589 |
| 465 | 20240806 | 121100 | 72575818530 | 3005 | 3010 | 3010 | 3000 | 23897 |
| 466 | 20240806 | 121000 | 72503993650 | 3010 | 3015 | 3015 | 3000 | 41975 |
| 467 | 20240806 | 120900 | 72377645780 | 3010 | 3000 | 3015 | 3000 | 37532 |
| 468 | 20240806 | 120800 | 72264686280 | 3005 | 3010 | 3010 | 2985 | 169032 |
| 469 | 20240806 | 120700 | 71758541040 | 3000 | 3020 | 3020 | 3000 | 67624 |
| 470 | 20240806 | 120600 | 71555265940 | 3015 | 3020 | 3025 | 3015 | 24168 |
| 471 | 20240806 | 120500 | 71482299800 | 3025 | 3015 | 3025 | 3015 | 16103 |
| 472 | 20240806 | 120400 | 71433672860 | 3020 | 3020 | 3020 | 3010 | 15816 |
| 473 | 20240806 | 120300 | 71385983830 | 3015 | 3015 | 3025 | 3015 | 11710 |
| 474 | 20240806 | 120200 | 71350596425 | 3025 | 3025 | 3025 | 3010 | 19391 |
| 475 | 20240806 | 120100 | 71292018195 | 3025 | 3005 | 3040 | 3005 | 116857 |
| 476 | 20240806 | 120000 | 70939843565 | 3010 | 3020 | 3025 | 3010 | 65470 |
| 477 | 20240806 | 115900 | 70742558075 | 3025 | 3025 | 3030 | 3015 | 61352 |
| 478 | 20240806 | 115800 | 70557352850 | 3025 | 3045 | 3045 | 3020 | 89134 |
| 479 | 20240806 | 115700 | 70287141995 | 3045 | 3035 | 3050 | 3035 | 43851 |
| 480 | 20240806 | 115600 | 70153600625 | 3040 | 3040 | 3045 | 3035 | 22263 |
| 481 | 20240806 | 115500 | 70085956400 | 3045 | 3040 | 3050 | 3035 | 69003 |
| 482 | 20240806 | 115400 | 69876041730 | 3045 | 3050 | 3055 | 3040 | 42060 |
| 483 | 20240806 | 115300 | 69747816155 | 3045 | 3050 | 3050 | 3040 | 32664 |
| 484 | 20240806 | 115200 | 69648365810 | 3050 | 3045 | 3050 | 3035 | 60698 |
| 485 | 20240806 | 115100 | 69463612670 | 3050 | 3035 | 3055 | 3035 | 71459 |
| 486 | 20240806 | 115000 | 69245806590 | 3035 | 3040 | 3040 | 3030 | 35069 |
| 487 | 20240806 | 114900 | 69139334815 | 3035 | 3040 | 3050 | 3035 | 34961 |
| 488 | 20240806 | 114800 | 69033016400 | 3045 | 3045 | 3050 | 3040 | 44415 |
| 489 | 20240806 | 114700 | 68897788550 | 3040 | 3045 | 3050 | 3040 | 40773 |
| 490 | 20240806 | 114600 | 68773567640 | 3040 | 3030 | 3045 | 3030 | 47056 |
| 491 | 20240806 | 114500 | 68630419090 | 3040 | 3025 | 3040 | 3025 | 25632 |
| 492 | 20240806 | 114400 | 68552577645 | 3025 | 3040 | 3040 | 3025 | 51881 |
| 493 | 20240806 | 114300 | 68395398975 | 3040 | 3040 | 3045 | 3030 | 26827 |
| 494 | 20240806 | 114200 | 68313926210 | 3045 | 3040 | 3050 | 3035 | 113520 |
| 495 | 20240806 | 114100 | 67968143305 | 3040 | 3040 | 3045 | 3035 | 23452 |
| 496 | 20240806 | 114000 | 67896812125 | 3040 | 3030 | 3040 | 3030 | 31491 |
| 497 | 20240806 | 113900 | 67801166965 | 3035 | 3030 | 3035 | 3025 | 51232 |
| 498 | 20240806 | 113800 | 67645880190 | 3035 | 3030 | 3040 | 3020 | 43117 |
| 499 | 20240806 | 113700 | 67515203305 | 3030 | 3045 | 3045 | 3030 | 44351 |
| 500 | 20240806 | 113600 | 67380490315 | 3045 | 3040 | 3045 | 3030 | 50003 |
| 501 | 20240806 | 113500 | 67228449455 | 3035 | 3035 | 3040 | 3030 | 47273 |
| 502 | 20240806 | 113400 | 67084933685 | 3035 | 3040 | 3040 | 3030 | 22476 |
| 503 | 20240806 | 113300 | 67016675465 | 3035 | 3035 | 3040 | 3030 | 24996 |
| 504 | 20240806 | 113200 | 66940752845 | 3040 | 3040 | 3045 | 3035 | 63209 |
| 505 | 20240806 | 113100 | 66748610075 | 3035 | 3025 | 3040 | 3020 | 50384 |
| 506 | 20240806 | 113000 | 66595705115 | 3025 | 3025 | 3030 | 3020 | 39889 |
| 507 | 20240806 | 112900 | 66474975835 | 3025 | 3020 | 3030 | 3020 | 13926 |
| 508 | 20240806 | 112800 | 66432813435 | 3025 | 3015 | 3025 | 3015 | 40011 |
| 509 | 20240806 | 112700 | 66311976360 | 3015 | 3025 | 3025 | 3015 | 17834 |
| 510 | 20240806 | 112600 | 66258087050 | 3025 | 3025 | 3030 | 3020 | 45557 |
| 511 | 20240806 | 112500 | 66120353345 | 3030 | 3030 | 3035 | 3025 | 35640 |
| 512 | 20240806 | 112400 | 66012284490 | 3030 | 3035 | 3035 | 3030 | 20384 |
| 513 | 20240806 | 112300 | 65950449645 | 3035 | 3040 | 3040 | 3030 | 27345 |
| 514 | 20240806 | 112200 | 65867513590 | 3035 | 3030 | 3040 | 3025 | 25406 |
| 515 | 20240806 | 112100 | 65790429395 | 3030 | 3020 | 3040 | 3020 | 51364 |
| 516 | 20240806 | 112000 | 65634644980 | 3025 | 3025 | 3030 | 3015 | 62693 |
| 517 | 20240806 | 111900 | 65445219680 | 3025 | 3025 | 3040 | 3020 | 43355 |
| 518 | 20240806 | 111800 | 65313821890 | 3025 | 3040 | 3040 | 3020 | 41724 |
| 519 | 20240806 | 111700 | 65187476970 | 3040 | 3035 | 3040 | 3025 | 50996 |
| 520 | 20240806 | 111600 | 65032792980 | 3035 | 3035 | 3045 | 3030 | 49582 |
| 521 | 20240806 | 111500 | 64882209795 | 3045 | 3035 | 3045 | 3030 | 50365 |
| 522 | 20240806 | 111400 | 64729295830 | 3030 | 3045 | 3045 | 3025 | 59063 |
| 523 | 20240806 | 111300 | 64550139705 | 3045 | 3035 | 3045 | 3030 | 57193 |
| 524 | 20240806 | 111200 | 64376374255 | 3040 | 3020 | 3045 | 3010 | 110966 |
| 525 | 20240806 | 111100 | 64039694725 | 3010 | 3020 | 3020 | 3010 | 61957 |
| 526 | 20240806 | 111000 | 63852994395 | 3020 | 3020 | 3025 | 3015 | 31142 |
| 527 | 20240806 | 110900 | 63758903485 | 3025 | 3025 | 3035 | 3015 | 58789 |
| 528 | 20240806 | 110800 | 63580962750 | 3025 | 3025 | 3035 | 3015 | 82009 |
| 529 | 20240806 | 110700 | 63332915970 | 3025 | 3025 | 3035 | 3020 | 48215 |
| 530 | 20240806 | 110600 | 63186965065 | 3025 | 3010 | 3030 | 3010 | 70251 |
| 531 | 20240806 | 110500 | 62974880660 | 3010 | 3020 | 3020 | 3005 | 58704 |
| 532 | 20240806 | 110400 | 62798050415 | 3020 | 3045 | 3045 | 3010 | 123313 |
| 533 | 20240806 | 110300 | 62425143635 | 3045 | 3035 | 3045 | 3035 | 59532 |
| 534 | 20240806 | 110200 | 62244143140 | 3035 | 3025 | 3040 | 3025 | 47176 |
| 535 | 20240806 | 110100 | 62100950255 | 3025 | 3040 | 3040 | 3020 | 114054 |
| 536 | 20240806 | 110000 | 61755414830 | 3035 | 3050 | 3060 | 3030 | 167057 |
| 537 | 20240806 | 105900 | 61246279040 | 3055 | 3045 | 3060 | 3045 | 136672 |
| 538 | 20240806 | 105800 | 60829074215 | 3045 | 3050 | 3060 | 3045 | 281789 |
| 539 | 20240806 | 105700 | 59969473700 | 3050 | 3030 | 3050 | 3030 | 274461 |
| 540 | 20240806 | 105600 | 59134660610 | 3035 | 3030 | 3035 | 3025 | 145171 |
| 541 | 20240806 | 105500 | 58694352305 | 3035 | 3020 | 3035 | 3015 | 163394 |
| 542 | 20240806 | 105400 | 58200253970 | 3020 | 3015 | 3020 | 3005 | 102917 |
| 543 | 20240806 | 105300 | 57890233200 | 3010 | 3005 | 3015 | 3005 | 41519 |
| 544 | 20240806 | 105200 | 57765272395 | 3005 | 3010 | 3010 | 2995 | 65246 |
| 545 | 20240806 | 105100 | 57569271700 | 3010 | 3010 | 3015 | 3005 | 73767 |
| 546 | 20240806 | 105000 | 57347276075 | 3010 | 3010 | 3020 | 3005 | 96111 |
| 547 | 20240806 | 104900 | 57057548965 | 3010 | 3020 | 3020 | 3005 | 101516 |
| 548 | 20240806 | 104800 | 56751471750 | 3015 | 3005 | 3025 | 3000 | 195760 |
| 549 | 20240806 | 104700 | 56161319385 | 3005 | 2985 | 3005 | 2980 | 141386 |
| 550 | 20240806 | 104600 | 55737830525 | 2985 | 2975 | 2985 | 2975 | 45141 |
| 551 | 20240806 | 104500 | 55603305625 | 2975 | 2960 | 2980 | 2950 | 90956 |
| 552 | 20240806 | 104400 | 55333283590 | 2955 | 2965 | 2970 | 2950 | 113518 |
| 553 | 20240806 | 104300 | 54997576500 | 2965 | 2970 | 2975 | 2960 | 41188 |
| 554 | 20240806 | 104200 | 54875341455 | 2975 | 2975 | 2985 | 2970 | 30633 |
| 555 | 20240806 | 104100 | 54784074135 | 2975 | 2975 | 2980 | 2960 | 95400 |
| 556 | 20240806 | 104000 | 54501130045 | 2970 | 2975 | 2985 | 2970 | 25280 |
| 557 | 20240806 | 103900 | 54425958305 | 2975 | 2985 | 2985 | 2970 | 38285 |
| 558 | 20240806 | 103800 | 54311901065 | 2985 | 2985 | 2990 | 2980 | 38941 |
| 559 | 20240806 | 103700 | 54195662865 | 2985 | 2980 | 2985 | 2970 | 72273 |
| 560 | 20240806 | 103600 | 53980654005 | 2975 | 2980 | 2985 | 2975 | 32930 |
| 561 | 20240806 | 103500 | 53882589865 | 2975 | 2980 | 2985 | 2975 | 30920 |
| 562 | 20240806 | 103400 | 53790503625 | 2980 | 2995 | 2995 | 2975 | 34074 |
| 563 | 20240806 | 103300 | 53688743910 | 2995 | 2980 | 2995 | 2965 | 66297 |
| 564 | 20240806 | 103200 | 53490885660 | 2980 | 2980 | 2985 | 2965 | 74081 |
| 565 | 20240806 | 103100 | 53270684280 | 2980 | 2990 | 2990 | 2970 | 76092 |
| 566 | 20240806 | 103000 | 53043982695 | 2990 | 2990 | 2995 | 2980 | 68809 |
| 567 | 20240806 | 102900 | 52838444560 | 2995 | 2990 | 2995 | 2985 | 13908 |
| 568 | 20240806 | 102800 | 52796843770 | 2990 | 2990 | 2995 | 2985 | 52446 |
| 569 | 20240806 | 102700 | 52640036280 | 2995 | 2985 | 2995 | 2980 | 38896 |
| 570 | 20240806 | 102600 | 52523854825 | 2985 | 2990 | 3000 | 2985 | 32619 |
| 571 | 20240806 | 102500 | 52426231815 | 2995 | 3000 | 3000 | 2990 | 51970 |
| 572 | 20240806 | 102400 | 52270582430 | 3000 | 3005 | 3005 | 2985 | 47508 |
| 573 | 20240806 | 102300 | 52128253460 | 3010 | 3010 | 3010 | 3000 | 72819 |
| 574 | 20240806 | 102200 | 51909436180 | 3005 | 3005 | 3010 | 3000 | 107857 |
| 575 | 20240806 | 102100 | 51585420380 | 3000 | 2995 | 3005 | 2990 | 56973 |
| 576 | 20240806 | 102000 | 51414588430 | 2995 | 2985 | 2995 | 2985 | 22846 |
| 577 | 20240806 | 101900 | 51346258935 | 2985 | 2995 | 3000 | 2985 | 51980 |
| 578 | 20240806 | 101800 | 51190794265 | 2995 | 2990 | 3000 | 2985 | 58700 |
| 579 | 20240806 | 101700 | 51015014885 | 2990 | 2990 | 2995 | 2985 | 63885 |
| 580 | 20240806 | 101600 | 50824035910 | 2995 | 2975 | 2995 | 2975 | 59537 |
| 581 | 20240806 | 101500 | 50646241865 | 2975 | 2970 | 2980 | 2965 | 52226 |
| 582 | 20240806 | 101400 | 50490881295 | 2970 | 2955 | 2970 | 2955 | 87034 |
| 583 | 20240806 | 101300 | 50233054845 | 2950 | 2980 | 2980 | 2950 | 194996 |
| 584 | 20240806 | 101200 | 49655568805 | 2975 | 2990 | 3000 | 2970 | 149947 |
| 585 | 20240806 | 101100 | 49208203895 | 2995 | 2995 | 3000 | 2990 | 39970 |
| 586 | 20240806 | 101000 | 49088438565 | 3000 | 3000 | 3005 | 2985 | 53013 |
| 587 | 20240806 | 100900 | 48929573625 | 2995 | 3005 | 3010 | 2995 | 29035 |
| 588 | 20240806 | 100800 | 48842445075 | 3005 | 2995 | 3010 | 2990 | 45747 |
| 589 | 20240806 | 100700 | 48705273835 | 2995 | 3000 | 3005 | 2990 | 48802 |
| 590 | 20240806 | 100600 | 48558862145 | 3005 | 2990 | 3010 | 2990 | 65696 |
| 591 | 20240806 | 100500 | 48361774640 | 2990 | 2980 | 2995 | 2975 | 63081 |
| 592 | 20240806 | 100400 | 48173606945 | 2980 | 3010 | 3015 | 2975 | 191765 |
| 593 | 20240806 | 100300 | 47601042375 | 3000 | 3010 | 3015 | 3000 | 34080 |
| 594 | 20240806 | 100200 | 47498498100 | 3010 | 3015 | 3015 | 2995 | 105449 |
| 595 | 20240806 | 100100 | 47181737340 | 3015 | 3020 | 3020 | 3005 | 48034 |
| 596 | 20240806 | 100000 | 47036953670 | 3020 | 3010 | 3020 | 3005 | 40885 |
| 597 | 20240806 | 095900 | 46913769345 | 3005 | 3010 | 3015 | 3000 | 58201 |
| 598 | 20240806 | 095800 | 46738720550 | 3010 | 3010 | 3020 | 3010 | 40839 |
| 599 | 20240806 | 095700 | 46615522290 | 3010 | 3025 | 3030 | 3005 | 59492 |
| 600 | 20240806 | 095600 | 46436056200 | 3020 | 3025 | 3035 | 3015 | 90387 |
| 601 | 20240806 | 095500 | 46162577830 | 3025 | 3020 | 3035 | 3015 | 136529 |
| 602 | 20240806 | 095400 | 45749116665 | 3025 | 3000 | 3030 | 2990 | 178564 |
| 603 | 20240806 | 095300 | 45210275880 | 2995 | 2995 | 3000 | 2990 | 41565 |
| 604 | 20240806 | 095200 | 45085772460 | 2995 | 3000 | 3005 | 2990 | 58662 |
| 605 | 20240806 | 095100 | 44910034260 | 3005 | 3010 | 3015 | 3000 | 55895 |
| 606 | 20240806 | 095000 | 44742021675 | 3010 | 3015 | 3020 | 3005 | 50702 |
| 607 | 20240806 | 094900 | 44589248925 | 3015 | 3015 | 3020 | 3005 | 52479 |
| 608 | 20240806 | 094800 | 44431111930 | 3015 | 3000 | 3015 | 2995 | 99056 |
| 609 | 20240806 | 094700 | 44133138055 | 2995 | 2990 | 3000 | 2990 | 50812 |
| 610 | 20240806 | 094600 | 43980832700 | 2990 | 3000 | 3005 | 2990 | 49378 |
| 611 | 20240806 | 094500 | 43832793090 | 3000 | 2990 | 3010 | 2985 | 65134 |
| 612 | 20240806 | 094400 | 43637598840 | 2985 | 3015 | 3020 | 2980 | 205673 |
| 613 | 20240806 | 094300 | 43020673745 | 3005 | 3020 | 3025 | 2990 | 118537 |
| 614 | 20240806 | 094200 | 42664051490 | 3025 | 3025 | 3035 | 3015 | 138559 |
| 615 | 20240806 | 094100 | 42244504905 | 3030 | 3030 | 3035 | 3015 | 155397 |
| 616 | 20240806 | 094000 | 41774527610 | 3035 | 3010 | 3035 | 3005 | 200817 |
| 617 | 20240806 | 093900 | 41167704540 | 3005 | 2990 | 3020 | 2990 | 166833 |
| 618 | 20240806 | 093800 | 40665890470 | 2995 | 2975 | 3000 | 2970 | 92292 |
| 619 | 20240806 | 093700 | 40390219705 | 2980 | 2990 | 3000 | 2965 | 262446 |
| 620 | 20240806 | 093600 | 39609126480 | 3000 | 3005 | 3010 | 2985 | 218071 |
| 621 | 20240806 | 093500 | 38956080360 | 3000 | 3015 | 3030 | 3000 | 141627 |
| 622 | 20240806 | 093400 | 38528989920 | 3015 | 2995 | 3020 | 2980 | 193656 |
| 623 | 20240806 | 093300 | 37947677705 | 2990 | 3040 | 3045 | 2975 | 398284 |
| 624 | 20240806 | 093200 | 36747714295 | 3040 | 3045 | 3050 | 3030 | 133209 |
| 625 | 20240806 | 093100 | 36342912955 | 3050 | 3055 | 3060 | 3040 | 108002 |
| 626 | 20240806 | 093000 | 36013378170 | 3055 | 3035 | 3060 | 3025 | 146397 |
| 627 | 20240806 | 092900 | 35567334445 | 3035 | 3040 | 3050 | 3025 | 154905 |
| 628 | 20240806 | 092800 | 35097171740 | 3040 | 3040 | 3050 | 3030 | 139593 |
| 629 | 20240806 | 092700 | 34672821105 | 3040 | 3035 | 3050 | 3030 | 147663 |
| 630 | 20240806 | 092600 | 34223646050 | 3030 | 3050 | 3070 | 3025 | 203696 |
| 631 | 20240806 | 092500 | 33603393235 | 3045 | 3070 | 3080 | 3040 | 241254 |
| 632 | 20240806 | 092400 | 32866544465 | 3070 | 3095 | 3100 | 3055 | 257960 |
| 633 | 20240806 | 092300 | 32072379010 | 3090 | 3045 | 3095 | 3040 | 479970 |
| 634 | 20240806 | 092200 | 30596973485 | 3045 | 3065 | 3070 | 3030 | 204759 |
| 635 | 20240806 | 092100 | 29972413635 | 3060 | 3040 | 3070 | 3030 | 231090 |
| 636 | 20240806 | 092000 | 29265954485 | 3040 | 3045 | 3070 | 3015 | 414221 |
| 637 | 20240806 | 091900 | 28006848965 | 3045 | 3040 | 3070 | 3040 | 185861 |
| 638 | 20240806 | 091800 | 27439681435 | 3040 | 3065 | 3080 | 3040 | 347083 |
| 639 | 20240806 | 091700 | 26376431200 | 3065 | 3065 | 3090 | 3035 | 421038 |
| 640 | 20240806 | 091600 | 25088465870 | 3070 | 3060 | 3120 | 3055 | 810699 |
| 641 | 20240806 | 091500 | 22587666495 | 3060 | 3105 | 3115 | 3045 | 741186 |
| 642 | 20240806 | 091400 | 20311979140 | 3115 | 3070 | 3130 | 3065 | 1234777 |
| 643 | 20240806 | 091300 | 16487405035 | 3075 | 2975 | 3085 | 2950 | 1406975 |
| 644 | 20240806 | 091200 | 12220627930 | 2975 | 2955 | 2975 | 2955 | 185282 |
| 645 | 20240806 | 091100 | 11672478435 | 2945 | 2945 | 2945 | 2945 | 0 |
| 646 | 20240806 | 091000 | 11672478435 | 2945 | 2915 | 2945 | 2910 | 608234 |
| 647 | 20240806 | 090900 | 9887653375 | 2910 | 2850 | 2915 | 2850 | 245901 |
| 648 | 20240806 | 090800 | 9178478845 | 2855 | 2885 | 2895 | 2850 | 192078 |
| 649 | 20240806 | 090700 | 8626157685 | 2885 | 2870 | 2900 | 2865 | 165484 |
| 650 | 20240806 | 090600 | 8148198315 | 2865 | 2905 | 2910 | 2855 | 288788 |
| 651 | 20240806 | 090500 | 7315439310 | 2905 | 2915 | 2925 | 2905 | 250567 |
| 652 | 20240806 | 090400 | 6585491080 | 2915 | 2890 | 2920 | 2885 | 296919 |
| 653 | 20240806 | 090300 | 5722264985 | 2890 | 2895 | 2915 | 2870 | 372306 |
| 654 | 20240806 | 090200 | 4643431745 | 2895 | 2825 | 2910 | 2815 | 473532 |
| 655 | 20240806 | 090100 | 3283840390 | 2825 | 2810 | 2870 | 2800 | 463689 |
| 656 | 20240806 | 090000 | 1968201480 | 2810 | 2680 | 2870 | 2680 | 705700 |