34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 3 | 20240808 | 195400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240808 | 195300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240808 | 195200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240808 | 195100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240808 | 195000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240808 | 194900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240808 | 194800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240808 | 194700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240808 | 194600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240808 | 194500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240808 | 194400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240808 | 194300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240808 | 194200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240808 | 194100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240808 | 194000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240808 | 193900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240808 | 193800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240808 | 193700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240808 | 193600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240808 | 193500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240808 | 193400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240808 | 193300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240808 | 193200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240808 | 193100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240808 | 193000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240808 | 192900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240808 | 192800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240808 | 192700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240808 | 192600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240808 | 192500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 33 | 20240808 | 192400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240808 | 192300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240808 | 192200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240808 | 192100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240808 | 192000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240808 | 191900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240808 | 191800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240808 | 191700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240808 | 191600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240808 | 191500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240808 | 191400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240808 | 191300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240808 | 191200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240808 | 191100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240808 | 191000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240808 | 190900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240808 | 190800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240808 | 190700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240808 | 190600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240808 | 190500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240808 | 190400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240808 | 190300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240808 | 190200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240808 | 190100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240808 | 190000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240808 | 185900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240808 | 185800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240808 | 185700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240808 | 185600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240808 | 185500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 63 | 20240808 | 185400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240808 | 185300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240808 | 185200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240808 | 185100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240808 | 185000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240808 | 184900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240808 | 184800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240808 | 184700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240808 | 184600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240808 | 184500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240808 | 184400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240808 | 184300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240808 | 184200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240808 | 184100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240808 | 184000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240808 | 183900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240808 | 183800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240808 | 183700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240808 | 183600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240808 | 183500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240808 | 183400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240808 | 183300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240808 | 183200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240808 | 183100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240808 | 183000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240808 | 182900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240808 | 182800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240808 | 182700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240808 | 182600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240808 | 182500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 93 | 20240808 | 182400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240808 | 182300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240808 | 182200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240808 | 182100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240808 | 182000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240808 | 181900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240808 | 181800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240808 | 181700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240808 | 181600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240808 | 181500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240808 | 181400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240808 | 181300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240808 | 181200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240808 | 181100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240808 | 181000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240808 | 180900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240808 | 180800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240808 | 180700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240808 | 180600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240808 | 180500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240808 | 180400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240808 | 180300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240808 | 180200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240808 | 180100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240808 | 180000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240808 | 175900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240808 | 175800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240808 | 175700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240808 | 175600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240808 | 175500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 123 | 20240808 | 175400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240808 | 175300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240808 | 175200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240808 | 175100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240808 | 175000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240808 | 174900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240808 | 174800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240808 | 174700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240808 | 174600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240808 | 174500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240808 | 174400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240808 | 174300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240808 | 174200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240808 | 174100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240808 | 174000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240808 | 173900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240808 | 173800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240808 | 173700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240808 | 173600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240808 | 173500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240808 | 173400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240808 | 173300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240808 | 173200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240808 | 173100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240808 | 173000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240808 | 172900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240808 | 172800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240808 | 172700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240808 | 172600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240808 | 172500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 153 | 20240808 | 172400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240808 | 172300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240808 | 172200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240808 | 172100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240808 | 172000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240808 | 171900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240808 | 171800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240808 | 171700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240808 | 171600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240808 | 171500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240808 | 171400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240808 | 171300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240808 | 171200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240808 | 171100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240808 | 171000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240808 | 170900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240808 | 170800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240808 | 170700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240808 | 170600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240808 | 170500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240808 | 170400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240808 | 170300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240808 | 170200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240808 | 170100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240808 | 170000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240808 | 165900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240808 | 165800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240808 | 165700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240808 | 165600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240808 | 165500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 183 | 20240808 | 165400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240808 | 165300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240808 | 165200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240808 | 165100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240808 | 165000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240808 | 164900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240808 | 164800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240808 | 164700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240808 | 164600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240808 | 164500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240808 | 164400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240808 | 164300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240808 | 164200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240808 | 164100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240808 | 164000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240808 | 163900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240808 | 163800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240808 | 163700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240808 | 163600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240808 | 163500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240808 | 163400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240808 | 163300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240808 | 163200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240808 | 163100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240808 | 163000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240808 | 162900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240808 | 162800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240808 | 162700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240808 | 162600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240808 | 162500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 213 | 20240808 | 162400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240808 | 162300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240808 | 162200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240808 | 162100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240808 | 162000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240808 | 161900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240808 | 161800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240808 | 161700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240808 | 161600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240808 | 161500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240808 | 161400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240808 | 161300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240808 | 161200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240808 | 161100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240808 | 161000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240808 | 160900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240808 | 160800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240808 | 160700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240808 | 160600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240808 | 160500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240808 | 160400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240808 | 160300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240808 | 160200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240808 | 160100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240808 | 160000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240808 | 155900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240808 | 155800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240808 | 155700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240808 | 155600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240808 | 155500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 243 | 20240808 | 155400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240808 | 155300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240808 | 155200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240808 | 155100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240808 | 155000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240808 | 154900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240808 | 154800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240808 | 154700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240808 | 154600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240808 | 154500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240808 | 154400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240808 | 154300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240808 | 154200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240808 | 154100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240808 | 154000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240808 | 153900 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240808 | 153800 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240808 | 153700 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240808 | 153600 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20240808 | 153500 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20240808 | 153400 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20240808 | 153300 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240808 | 153200 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240808 | 153100 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240808 | 153000 | 294873029835 | 3715 | 3715 | 3715 | 3715 | 469137 |
| 268 | 20240808 | 152900 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240808 | 152800 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240808 | 152700 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240808 | 152600 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240808 | 152500 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 273 | 20240808 | 152400 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240808 | 152300 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240808 | 152200 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240808 | 152100 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240808 | 152000 | 293130185880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240808 | 151900 | 293130185880 | 3725 | 3730 | 3735 | 3720 | 134556 |
| 279 | 20240808 | 151800 | 292628825885 | 3725 | 3725 | 3735 | 3725 | 103325 |
| 280 | 20240808 | 151700 | 292243560340 | 3725 | 3725 | 3730 | 3720 | 67908 |
| 281 | 20240808 | 151600 | 291990656550 | 3725 | 3730 | 3735 | 3720 | 105916 |
| 282 | 20240808 | 151500 | 291596017155 | 3725 | 3740 | 3745 | 3720 | 108042 |
| 283 | 20240808 | 151400 | 291192845115 | 3740 | 3740 | 3745 | 3735 | 42134 |
| 284 | 20240808 | 151300 | 291035294010 | 3745 | 3745 | 3745 | 3735 | 40281 |
| 285 | 20240808 | 151200 | 290884617860 | 3745 | 3735 | 3745 | 3730 | 71871 |
| 286 | 20240808 | 151100 | 290616216895 | 3735 | 3755 | 3755 | 3725 | 107713 |
| 287 | 20240808 | 151000 | 290213134605 | 3755 | 3770 | 3770 | 3750 | 131341 |
| 288 | 20240808 | 150900 | 289719180415 | 3770 | 3745 | 3780 | 3740 | 154874 |
| 289 | 20240808 | 150800 | 289136680470 | 3740 | 3735 | 3750 | 3730 | 78685 |
| 290 | 20240808 | 150700 | 288842159905 | 3735 | 3730 | 3740 | 3730 | 56876 |
| 291 | 20240808 | 150600 | 288629729810 | 3735 | 3735 | 3740 | 3725 | 75468 |
| 292 | 20240808 | 150500 | 288347937770 | 3735 | 3720 | 3740 | 3715 | 116338 |
| 293 | 20240808 | 150400 | 287914314235 | 3720 | 3720 | 3725 | 3715 | 41872 |
| 294 | 20240808 | 150300 | 287758568465 | 3720 | 3715 | 3730 | 3715 | 91019 |
| 295 | 20240808 | 150200 | 287419687600 | 3715 | 3710 | 3715 | 3700 | 68089 |
| 296 | 20240808 | 150100 | 287167338675 | 3710 | 3720 | 3725 | 3705 | 86653 |
| 297 | 20240808 | 150000 | 286845528280 | 3725 | 3685 | 3730 | 3685 | 295234 |
| 298 | 20240808 | 145900 | 285748163650 | 3685 | 3690 | 3700 | 3685 | 72252 |
| 299 | 20240808 | 145800 | 285481620945 | 3695 | 3690 | 3695 | 3680 | 73425 |
| 300 | 20240808 | 145700 | 285210830245 | 3690 | 3705 | 3710 | 3680 | 181362 |
| 301 | 20240808 | 145600 | 284541237200 | 3705 | 3710 | 3715 | 3700 | 93862 |
| 302 | 20240808 | 145500 | 284193292870 | 3710 | 3700 | 3715 | 3695 | 153138 |
| 303 | 20240808 | 145400 | 283625515945 | 3700 | 3690 | 3705 | 3680 | 356858 |
| 304 | 20240808 | 145300 | 282308941690 | 3695 | 3715 | 3715 | 3690 | 162962 |
| 305 | 20240808 | 145200 | 281705564975 | 3715 | 3710 | 3720 | 3705 | 114700 |
| 306 | 20240808 | 145100 | 281279896150 | 3710 | 3720 | 3725 | 3695 | 347953 |
| 307 | 20240808 | 145000 | 279991132625 | 3720 | 3745 | 3750 | 3710 | 343561 |
| 308 | 20240808 | 144900 | 278711808090 | 3745 | 3780 | 3780 | 3745 | 205988 |
| 309 | 20240808 | 144800 | 277937782605 | 3780 | 3780 | 3790 | 3775 | 23351 |
| 310 | 20240808 | 144700 | 277849478895 | 3785 | 3790 | 3795 | 3780 | 34198 |
| 311 | 20240808 | 144600 | 277719990900 | 3800 | 3810 | 3810 | 3790 | 39218 |
| 312 | 20240808 | 144500 | 277571083885 | 3810 | 3795 | 3810 | 3795 | 46006 |
| 313 | 20240808 | 144400 | 277396151390 | 3800 | 3810 | 3810 | 3790 | 62023 |
| 314 | 20240808 | 144300 | 277160619310 | 3815 | 3780 | 3830 | 3770 | 188092 |
| 315 | 20240808 | 144200 | 276444733625 | 3775 | 3775 | 3785 | 3770 | 26357 |
| 316 | 20240808 | 144100 | 276345189565 | 3775 | 3770 | 3785 | 3765 | 53566 |
| 317 | 20240808 | 144000 | 276143074455 | 3770 | 3780 | 3785 | 3760 | 87531 |
| 318 | 20240808 | 143900 | 275813320635 | 3775 | 3790 | 3795 | 3775 | 33736 |
| 319 | 20240808 | 143800 | 275685606830 | 3795 | 3795 | 3800 | 3790 | 38919 |
| 320 | 20240808 | 143700 | 275537973470 | 3795 | 3795 | 3800 | 3785 | 37368 |
| 321 | 20240808 | 143600 | 275396280345 | 3790 | 3810 | 3815 | 3790 | 79920 |
| 322 | 20240808 | 143500 | 275092337340 | 3810 | 3815 | 3815 | 3800 | 78153 |
| 323 | 20240808 | 143400 | 274794780990 | 3815 | 3805 | 3815 | 3800 | 94073 |
| 324 | 20240808 | 143300 | 274436572755 | 3805 | 3795 | 3805 | 3790 | 54899 |
| 325 | 20240808 | 143200 | 274228095915 | 3795 | 3770 | 3795 | 3765 | 88825 |
| 326 | 20240808 | 143100 | 273891910335 | 3765 | 3755 | 3780 | 3750 | 129227 |
| 327 | 20240808 | 143000 | 273405937825 | 3760 | 3780 | 3780 | 3750 | 166462 |
| 328 | 20240808 | 142900 | 272779995565 | 3780 | 3760 | 3795 | 3755 | 128475 |
| 329 | 20240808 | 142800 | 272294805345 | 3760 | 3815 | 3815 | 3755 | 337716 |
| 330 | 20240808 | 142700 | 271018116945 | 3815 | 3805 | 3815 | 3805 | 38524 |
| 331 | 20240808 | 142600 | 270871396340 | 3810 | 3810 | 3815 | 3800 | 62799 |
| 332 | 20240808 | 142500 | 270632365410 | 3805 | 3810 | 3820 | 3805 | 116227 |
| 333 | 20240808 | 142400 | 270189187560 | 3810 | 3820 | 3820 | 3800 | 258050 |
| 334 | 20240808 | 142300 | 269206850310 | 3810 | 3845 | 3845 | 3810 | 287383 |
| 335 | 20240808 | 142200 | 268108453750 | 3840 | 3855 | 3860 | 3840 | 68395 |
| 336 | 20240808 | 142100 | 267845181740 | 3855 | 3865 | 3865 | 3855 | 30035 |
| 337 | 20240808 | 142000 | 267729230985 | 3860 | 3850 | 3865 | 3850 | 43610 |
| 338 | 20240808 | 141900 | 267561005130 | 3850 | 3870 | 3875 | 3850 | 51257 |
| 339 | 20240808 | 141800 | 267363249390 | 3870 | 3875 | 3880 | 3870 | 58234 |
| 340 | 20240808 | 141700 | 267137613695 | 3880 | 3850 | 3880 | 3850 | 60527 |
| 341 | 20240808 | 141600 | 266903887445 | 3850 | 3855 | 3860 | 3850 | 81456 |
| 342 | 20240808 | 141500 | 266589894550 | 3855 | 3890 | 3890 | 3850 | 132550 |
| 343 | 20240808 | 141400 | 266077966580 | 3885 | 3875 | 3890 | 3870 | 31296 |
| 344 | 20240808 | 141300 | 265956686080 | 3875 | 3880 | 3885 | 3870 | 60481 |
| 345 | 20240808 | 141200 | 265722377675 | 3880 | 3885 | 3895 | 3880 | 40125 |
| 346 | 20240808 | 141100 | 265566505100 | 3890 | 3890 | 3890 | 3880 | 27828 |
| 347 | 20240808 | 141000 | 265458414015 | 3885 | 3895 | 3895 | 3885 | 18542 |
| 348 | 20240808 | 140900 | 265386314830 | 3895 | 3890 | 3900 | 3890 | 17878 |
| 349 | 20240808 | 140800 | 265316704015 | 3890 | 3900 | 3905 | 3890 | 18275 |
| 350 | 20240808 | 140700 | 265245521115 | 3905 | 3885 | 3905 | 3875 | 74327 |
| 351 | 20240808 | 140600 | 264956947075 | 3885 | 3900 | 3905 | 3885 | 22873 |
| 352 | 20240808 | 140500 | 264867905035 | 3900 | 3915 | 3915 | 3900 | 16670 |
| 353 | 20240808 | 140400 | 264802823080 | 3910 | 3880 | 3930 | 3880 | 74884 |
| 354 | 20240808 | 140300 | 264509823395 | 3880 | 3890 | 3895 | 3880 | 65081 |
| 355 | 20240808 | 140200 | 264257064340 | 3890 | 3905 | 3905 | 3885 | 41481 |
| 356 | 20240808 | 140100 | 264095705630 | 3905 | 3890 | 3905 | 3890 | 30473 |
| 357 | 20240808 | 140000 | 263976932310 | 3890 | 3900 | 3905 | 3885 | 46396 |
| 358 | 20240808 | 135900 | 263796310085 | 3900 | 3905 | 3910 | 3900 | 13543 |
| 359 | 20240808 | 135800 | 263743477200 | 3900 | 3915 | 3920 | 3885 | 74189 |
| 360 | 20240808 | 135700 | 263454089120 | 3915 | 3930 | 3930 | 3910 | 58905 |
| 361 | 20240808 | 135600 | 263223251860 | 3925 | 3910 | 3930 | 3905 | 76119 |
| 362 | 20240808 | 135500 | 262924935430 | 3910 | 3890 | 3915 | 3885 | 50244 |
| 363 | 20240808 | 135400 | 262729203195 | 3890 | 3915 | 3920 | 3890 | 89567 |
| 364 | 20240808 | 135300 | 262379890615 | 3920 | 3910 | 3920 | 3905 | 36463 |
| 365 | 20240808 | 135200 | 262237154905 | 3910 | 3905 | 3920 | 3900 | 76799 |
| 366 | 20240808 | 135100 | 261936729345 | 3910 | 3885 | 3915 | 3875 | 108350 |
| 367 | 20240808 | 135000 | 261515222155 | 3890 | 3910 | 3915 | 3880 | 143142 |
| 368 | 20240808 | 134900 | 260958224855 | 3915 | 3880 | 3920 | 3880 | 157551 |
| 369 | 20240808 | 134800 | 260343831685 | 3885 | 3925 | 3945 | 3880 | 284290 |
| 370 | 20240808 | 134700 | 259233075890 | 3925 | 3965 | 3965 | 3920 | 160302 |
| 371 | 20240808 | 134600 | 258601626265 | 3965 | 3950 | 3970 | 3940 | 120934 |
| 372 | 20240808 | 134500 | 258123544095 | 3950 | 3960 | 3970 | 3950 | 78156 |
| 373 | 20240808 | 134400 | 257814223685 | 3955 | 3990 | 3990 | 3955 | 89935 |
| 374 | 20240808 | 134300 | 257457426425 | 3990 | 3970 | 3990 | 3965 | 80075 |
| 375 | 20240808 | 134200 | 257139209545 | 3965 | 3995 | 4000 | 3950 | 139834 |
| 376 | 20240808 | 134100 | 256584400580 | 4000 | 3975 | 4005 | 3970 | 109569 |
| 377 | 20240808 | 134000 | 256147384890 | 3975 | 3990 | 3995 | 3965 | 171621 |
| 378 | 20240808 | 133900 | 255464951095 | 3990 | 4015 | 4020 | 3980 | 169245 |
| 379 | 20240808 | 133800 | 254787315375 | 4015 | 3985 | 4020 | 3980 | 189377 |
| 380 | 20240808 | 133700 | 254028422435 | 3985 | 4020 | 4030 | 3965 | 329706 |
| 381 | 20240808 | 133600 | 252709445870 | 4020 | 4035 | 4055 | 4000 | 439603 |
| 382 | 20240808 | 133500 | 250935827615 | 4035 | 4020 | 4035 | 4010 | 218687 |
| 383 | 20240808 | 133400 | 250056009990 | 4025 | 4015 | 4030 | 4005 | 197120 |
| 384 | 20240808 | 133300 | 249264698750 | 4020 | 4035 | 4040 | 3990 | 359416 |
| 385 | 20240808 | 133200 | 247822031710 | 4035 | 4045 | 4055 | 4000 | 604973 |
| 386 | 20240808 | 133100 | 245381582735 | 4045 | 3995 | 4050 | 3990 | 1095817 |
| 387 | 20240808 | 133000 | 240969512110 | 4000 | 3925 | 4000 | 3925 | 686789 |
| 388 | 20240808 | 132900 | 238235510230 | 3930 | 3940 | 4000 | 3900 | 782941 |
| 389 | 20240808 | 132800 | 235135555450 | 3940 | 3910 | 3940 | 3905 | 113929 |
| 390 | 20240808 | 132700 | 234688087635 | 3905 | 3935 | 3940 | 3905 | 67813 |
| 391 | 20240808 | 132600 | 234421887690 | 3935 | 3935 | 3940 | 3930 | 74785 |
| 392 | 20240808 | 132500 | 234127508730 | 3935 | 3935 | 3945 | 3925 | 148453 |
| 393 | 20240808 | 132400 | 233543055045 | 3935 | 3920 | 3940 | 3905 | 145279 |
| 394 | 20240808 | 132300 | 232973180560 | 3925 | 3905 | 3925 | 3900 | 95353 |
| 395 | 20240808 | 132200 | 232600015610 | 3905 | 3885 | 3910 | 3880 | 62836 |
| 396 | 20240808 | 132100 | 232355169520 | 3885 | 3870 | 3890 | 3870 | 43065 |
| 397 | 20240808 | 132000 | 232188069175 | 3875 | 3865 | 3880 | 3860 | 31636 |
| 398 | 20240808 | 131900 | 232065631675 | 3865 | 3860 | 3875 | 3850 | 78158 |
| 399 | 20240808 | 131800 | 231763811010 | 3860 | 3870 | 3885 | 3855 | 121232 |
| 400 | 20240808 | 131700 | 231294499805 | 3870 | 3840 | 3875 | 3840 | 114889 |
| 401 | 20240808 | 131600 | 230851124950 | 3845 | 3865 | 3865 | 3820 | 350468 |
| 402 | 20240808 | 131500 | 229505713300 | 3865 | 3865 | 3870 | 3860 | 59838 |
| 403 | 20240808 | 131400 | 229274493160 | 3865 | 3875 | 3875 | 3865 | 41051 |
| 404 | 20240808 | 131300 | 229115665040 | 3870 | 3875 | 3880 | 3865 | 44184 |
| 405 | 20240808 | 131200 | 228944694640 | 3870 | 3880 | 3885 | 3870 | 37566 |
| 406 | 20240808 | 131100 | 228799094285 | 3880 | 3890 | 3890 | 3875 | 49296 |
| 407 | 20240808 | 131000 | 228607726555 | 3885 | 3900 | 3900 | 3880 | 42431 |
| 408 | 20240808 | 130900 | 228442673960 | 3905 | 3915 | 3920 | 3900 | 27776 |
| 409 | 20240808 | 130800 | 228334009435 | 3915 | 3900 | 3930 | 3895 | 98606 |
| 410 | 20240808 | 130700 | 227948142020 | 3895 | 3885 | 3900 | 3885 | 53082 |
| 411 | 20240808 | 130600 | 227741266110 | 3885 | 3890 | 3900 | 3880 | 69657 |
| 412 | 20240808 | 130500 | 227469986500 | 3880 | 3870 | 3895 | 3870 | 52645 |
| 413 | 20240808 | 130400 | 227265480245 | 3870 | 3895 | 3895 | 3870 | 41936 |
| 414 | 20240808 | 130300 | 227102520455 | 3895 | 3880 | 3900 | 3870 | 112243 |
| 415 | 20240808 | 130200 | 226666089795 | 3880 | 3865 | 3880 | 3860 | 92070 |
| 416 | 20240808 | 130100 | 226309960205 | 3870 | 3870 | 3875 | 3865 | 48126 |
| 417 | 20240808 | 130000 | 226123750975 | 3870 | 3870 | 3880 | 3860 | 76215 |
| 418 | 20240808 | 125900 | 225828745710 | 3870 | 3865 | 3870 | 3860 | 56685 |
| 419 | 20240808 | 125800 | 225609649230 | 3865 | 3870 | 3875 | 3860 | 119920 |
| 420 | 20240808 | 125700 | 225146244625 | 3870 | 3895 | 3900 | 3870 | 169631 |
| 421 | 20240808 | 125600 | 224487952840 | 3895 | 3905 | 3910 | 3895 | 52077 |
| 422 | 20240808 | 125500 | 224284786075 | 3905 | 3920 | 3920 | 3905 | 26885 |
| 423 | 20240808 | 125400 | 224179724380 | 3920 | 3915 | 3920 | 3905 | 41182 |
| 424 | 20240808 | 125300 | 224018652730 | 3915 | 3915 | 3915 | 3910 | 13491 |
| 425 | 20240808 | 125200 | 223965876790 | 3915 | 3910 | 3915 | 3900 | 72731 |
| 426 | 20240808 | 125100 | 223681824815 | 3905 | 3920 | 3925 | 3905 | 94088 |
| 427 | 20240808 | 125000 | 223313578720 | 3920 | 3925 | 3925 | 3920 | 22170 |
| 428 | 20240808 | 124900 | 223226643730 | 3925 | 3925 | 3930 | 3920 | 53112 |
| 429 | 20240808 | 124800 | 223018138460 | 3930 | 3930 | 3935 | 3925 | 30106 |
| 430 | 20240808 | 124700 | 222899799010 | 3935 | 3935 | 3935 | 3930 | 23195 |
| 431 | 20240808 | 124600 | 222808626600 | 3935 | 3940 | 3940 | 3930 | 19977 |
| 432 | 20240808 | 124500 | 222730011880 | 3940 | 3940 | 3940 | 3935 | 10827 |
| 433 | 20240808 | 124400 | 222687385780 | 3940 | 3935 | 3940 | 3935 | 11178 |
| 434 | 20240808 | 124300 | 222643387495 | 3935 | 3940 | 3940 | 3935 | 5917 |
| 435 | 20240808 | 124200 | 222620101445 | 3935 | 3940 | 3945 | 3935 | 13441 |
| 436 | 20240808 | 124100 | 222567142745 | 3940 | 3945 | 3950 | 3940 | 12966 |
| 437 | 20240808 | 124000 | 222515980325 | 3945 | 3940 | 3950 | 3935 | 32645 |
| 438 | 20240808 | 123900 | 222387310695 | 3940 | 3935 | 3940 | 3935 | 13442 |
| 439 | 20240808 | 123800 | 222334380935 | 3935 | 3930 | 3940 | 3930 | 19415 |
| 440 | 20240808 | 123700 | 222257992660 | 3935 | 3930 | 3935 | 3925 | 15972 |
| 441 | 20240808 | 123600 | 222195242505 | 3935 | 3935 | 3940 | 3930 | 21230 |
| 442 | 20240808 | 123500 | 222111746010 | 3935 | 3945 | 3950 | 3935 | 54960 |
| 443 | 20240808 | 123400 | 221894933105 | 3950 | 3945 | 3955 | 3945 | 42969 |
| 444 | 20240808 | 123300 | 221725217950 | 3950 | 3935 | 3950 | 3935 | 45661 |
| 445 | 20240808 | 123200 | 221545181670 | 3940 | 3935 | 3945 | 3935 | 44457 |
| 446 | 20240808 | 123100 | 221369991025 | 3935 | 3920 | 3935 | 3920 | 40738 |
| 447 | 20240808 | 123000 | 221209896520 | 3925 | 3915 | 3925 | 3910 | 31723 |
| 448 | 20240808 | 122900 | 221085687505 | 3910 | 3915 | 3920 | 3905 | 121830 |
| 449 | 20240808 | 122800 | 220609274275 | 3915 | 3920 | 3925 | 3915 | 35485 |
| 450 | 20240808 | 122700 | 220470200835 | 3920 | 3935 | 3935 | 3920 | 33855 |
| 451 | 20240808 | 122600 | 220337356495 | 3930 | 3930 | 3935 | 3925 | 26568 |
| 452 | 20240808 | 122500 | 220232976380 | 3935 | 3935 | 3935 | 3925 | 17239 |
| 453 | 20240808 | 122400 | 220165226655 | 3935 | 3930 | 3945 | 3925 | 27063 |
| 454 | 20240808 | 122300 | 220058868055 | 3945 | 3930 | 3945 | 3925 | 25342 |
| 455 | 20240808 | 122200 | 219959236750 | 3930 | 3935 | 3940 | 3925 | 35763 |
| 456 | 20240808 | 122100 | 219818711435 | 3940 | 3945 | 3945 | 3935 | 15102 |
| 457 | 20240808 | 122000 | 219759215460 | 3950 | 3945 | 3950 | 3945 | 21835 |
| 458 | 20240808 | 121900 | 219673074625 | 3950 | 3935 | 3950 | 3935 | 30418 |
| 459 | 20240808 | 121800 | 219553121210 | 3935 | 3930 | 3940 | 3930 | 16806 |
| 460 | 20240808 | 121700 | 219487018225 | 3930 | 3930 | 3935 | 3920 | 46680 |
| 461 | 20240808 | 121600 | 219303752140 | 3925 | 3935 | 3940 | 3925 | 43196 |
| 462 | 20240808 | 121500 | 219134069925 | 3940 | 3935 | 3940 | 3930 | 58557 |
| 463 | 20240808 | 121400 | 218903804310 | 3935 | 3945 | 3945 | 3935 | 30436 |
| 464 | 20240808 | 121300 | 218783899615 | 3940 | 3935 | 3945 | 3935 | 14850 |
| 465 | 20240808 | 121200 | 218725356345 | 3940 | 3945 | 3950 | 3935 | 34706 |
| 466 | 20240808 | 121100 | 218588608470 | 3945 | 3935 | 3950 | 3935 | 32075 |
| 467 | 20240808 | 121000 | 218462165705 | 3940 | 3945 | 3955 | 3930 | 59910 |
| 468 | 20240808 | 120900 | 218226195120 | 3945 | 3965 | 3970 | 3945 | 17833 |
| 469 | 20240808 | 120800 | 218155573995 | 3970 | 3965 | 3975 | 3960 | 25559 |
| 470 | 20240808 | 120700 | 218054176155 | 3965 | 3950 | 3965 | 3945 | 32846 |
| 471 | 20240808 | 120600 | 217924380740 | 3950 | 3940 | 3950 | 3940 | 28290 |
| 472 | 20240808 | 120500 | 217812791340 | 3945 | 3945 | 3950 | 3940 | 32840 |
| 473 | 20240808 | 120400 | 217683216890 | 3945 | 3935 | 3950 | 3935 | 56034 |
| 474 | 20240808 | 120300 | 217462298780 | 3935 | 3960 | 3960 | 3935 | 82913 |
| 475 | 20240808 | 120200 | 217135001810 | 3955 | 3970 | 3975 | 3950 | 63975 |
| 476 | 20240808 | 120100 | 216881800860 | 3975 | 3975 | 3980 | 3965 | 29404 |
| 477 | 20240808 | 120000 | 216765045335 | 3975 | 3960 | 3975 | 3960 | 16947 |
| 478 | 20240808 | 115900 | 216697793725 | 3965 | 3975 | 3980 | 3960 | 70128 |
| 479 | 20240808 | 115800 | 216419367840 | 3980 | 3980 | 3985 | 3975 | 41950 |
| 480 | 20240808 | 115700 | 216252451850 | 3980 | 3980 | 3985 | 3975 | 43730 |
| 481 | 20240808 | 115600 | 216078438130 | 3975 | 3980 | 3980 | 3975 | 29973 |
| 482 | 20240808 | 115500 | 215959213335 | 3980 | 3990 | 3990 | 3975 | 67992 |
| 483 | 20240808 | 115400 | 215688218825 | 3990 | 3970 | 3995 | 3965 | 151734 |
| 484 | 20240808 | 115300 | 215083725200 | 3970 | 3960 | 3980 | 3960 | 36545 |
| 485 | 20240808 | 115200 | 214938544420 | 3970 | 3985 | 3985 | 3960 | 66133 |
| 486 | 20240808 | 115100 | 214675620635 | 3980 | 3985 | 3990 | 3970 | 135969 |
| 487 | 20240808 | 115000 | 214134057990 | 3985 | 3965 | 3985 | 3955 | 122043 |
| 488 | 20240808 | 114900 | 213649520015 | 3965 | 3940 | 3970 | 3940 | 55447 |
| 489 | 20240808 | 114800 | 213429931285 | 3945 | 3940 | 3945 | 3935 | 14850 |
| 490 | 20240808 | 114700 | 213371455160 | 3940 | 3935 | 3945 | 3925 | 30721 |
| 491 | 20240808 | 114600 | 213250521455 | 3925 | 3945 | 3945 | 3920 | 110747 |
| 492 | 20240808 | 114500 | 212815227990 | 3945 | 3950 | 3960 | 3940 | 48953 |
| 493 | 20240808 | 114400 | 212621968880 | 3955 | 3950 | 3960 | 3950 | 31495 |
| 494 | 20240808 | 114300 | 212497431680 | 3950 | 3970 | 3975 | 3950 | 87474 |
| 495 | 20240808 | 114200 | 212150862065 | 3975 | 3975 | 3975 | 3965 | 33891 |
| 496 | 20240808 | 114100 | 212016324510 | 3970 | 3985 | 3985 | 3970 | 104395 |
| 497 | 20240808 | 114000 | 211601001750 | 3985 | 3970 | 3985 | 3965 | 100183 |
| 498 | 20240808 | 113900 | 211202912575 | 3965 | 3970 | 3970 | 3960 | 38464 |
| 499 | 20240808 | 113800 | 211050424955 | 3970 | 3975 | 3975 | 3960 | 91666 |
| 500 | 20240808 | 113700 | 210686726835 | 3970 | 3945 | 3980 | 3945 | 108469 |
| 501 | 20240808 | 113600 | 210256388965 | 3950 | 3940 | 3960 | 3935 | 80725 |
| 502 | 20240808 | 113500 | 209937530360 | 3935 | 3925 | 3935 | 3915 | 74249 |
| 503 | 20240808 | 113400 | 209646349690 | 3930 | 3925 | 3930 | 3925 | 33350 |
| 504 | 20240808 | 113300 | 209515430495 | 3930 | 3930 | 3935 | 3925 | 19892 |
| 505 | 20240808 | 113200 | 209437261955 | 3930 | 3925 | 3935 | 3920 | 35402 |
| 506 | 20240808 | 113100 | 209298226870 | 3925 | 3930 | 3930 | 3920 | 49899 |
| 507 | 20240808 | 113000 | 209102323735 | 3930 | 3920 | 3935 | 3905 | 57255 |
| 508 | 20240808 | 112900 | 208877417700 | 3905 | 3900 | 3935 | 3885 | 126473 |
| 509 | 20240808 | 112800 | 208382825990 | 3900 | 3910 | 3915 | 3880 | 230956 |
| 510 | 20240808 | 112700 | 207482930040 | 3910 | 3920 | 3925 | 3910 | 64174 |
| 511 | 20240808 | 112600 | 207231580200 | 3925 | 3920 | 3925 | 3905 | 71577 |
| 512 | 20240808 | 112500 | 206951640975 | 3915 | 3940 | 3940 | 3905 | 157691 |
| 513 | 20240808 | 112400 | 206333268260 | 3935 | 3950 | 3950 | 3935 | 54622 |
| 514 | 20240808 | 112300 | 206117913385 | 3955 | 3945 | 3960 | 3940 | 53813 |
| 515 | 20240808 | 112200 | 205905412455 | 3945 | 3965 | 3970 | 3925 | 194331 |
| 516 | 20240808 | 112100 | 205138811145 | 3970 | 3980 | 3980 | 3965 | 47113 |
| 517 | 20240808 | 112000 | 204951725085 | 3980 | 3985 | 3985 | 3975 | 40115 |
| 518 | 20240808 | 111900 | 204792245320 | 3985 | 3990 | 3990 | 3975 | 44652 |
| 519 | 20240808 | 111800 | 204614315060 | 3990 | 3975 | 3990 | 3970 | 59422 |
| 520 | 20240808 | 111700 | 204377815850 | 3970 | 3980 | 3980 | 3970 | 37271 |
| 521 | 20240808 | 111600 | 204229614115 | 3980 | 3975 | 3980 | 3970 | 23768 |
| 522 | 20240808 | 111500 | 204135154980 | 3975 | 3995 | 4000 | 3970 | 91719 |
| 523 | 20240808 | 111400 | 203769373225 | 4000 | 3975 | 4000 | 3970 | 118408 |
| 524 | 20240808 | 111300 | 203297810225 | 3975 | 3980 | 3985 | 3970 | 122453 |
| 525 | 20240808 | 111200 | 202810846435 | 3980 | 3995 | 4000 | 3975 | 111784 |
| 526 | 20240808 | 111100 | 202365224460 | 4000 | 3985 | 4000 | 3985 | 100747 |
| 527 | 20240808 | 111000 | 201963124645 | 3985 | 3985 | 4000 | 3980 | 148895 |
| 528 | 20240808 | 110900 | 201369122550 | 3980 | 3995 | 4010 | 3970 | 406324 |
| 529 | 20240808 | 110800 | 199744990460 | 3995 | 3960 | 3995 | 3960 | 191614 |
| 530 | 20240808 | 110700 | 198981840550 | 3960 | 3975 | 3980 | 3950 | 190503 |
| 531 | 20240808 | 110600 | 198225580200 | 3980 | 3925 | 3980 | 3925 | 277847 |
| 532 | 20240808 | 110500 | 197125310195 | 3925 | 3930 | 3935 | 3920 | 61543 |
| 533 | 20240808 | 110400 | 196883695460 | 3930 | 3935 | 3945 | 3925 | 66593 |
| 534 | 20240808 | 110300 | 196621501200 | 3935 | 3950 | 3955 | 3920 | 177814 |
| 535 | 20240808 | 110200 | 195920860995 | 3950 | 3935 | 3950 | 3930 | 113846 |
| 536 | 20240808 | 110100 | 195472087250 | 3935 | 3935 | 3935 | 3925 | 93870 |
| 537 | 20240808 | 110000 | 195103116850 | 3935 | 3905 | 3935 | 3905 | 69390 |
| 538 | 20240808 | 105900 | 194831006410 | 3905 | 3910 | 3915 | 3905 | 31799 |
| 539 | 20240808 | 105800 | 194706754970 | 3915 | 3925 | 3930 | 3905 | 117701 |
| 540 | 20240808 | 105700 | 194245571915 | 3925 | 3905 | 3935 | 3905 | 208510 |
| 541 | 20240808 | 105600 | 193427210305 | 3910 | 3900 | 3910 | 3895 | 107078 |
| 542 | 20240808 | 105500 | 193009389975 | 3900 | 3890 | 3900 | 3875 | 84565 |
| 543 | 20240808 | 105400 | 192680709330 | 3890 | 3875 | 3895 | 3875 | 65495 |
| 544 | 20240808 | 105300 | 192426417165 | 3875 | 3870 | 3880 | 3865 | 43980 |
| 545 | 20240808 | 105200 | 192256044670 | 3870 | 3865 | 3875 | 3860 | 45306 |
| 546 | 20240808 | 105100 | 192080884905 | 3865 | 3875 | 3880 | 3860 | 46193 |
| 547 | 20240808 | 105000 | 191902232745 | 3875 | 3855 | 3880 | 3845 | 274163 |
| 548 | 20240808 | 104900 | 190844702335 | 3855 | 3875 | 3875 | 3855 | 169484 |
| 549 | 20240808 | 104800 | 190189953495 | 3875 | 3900 | 3900 | 3875 | 44353 |
| 550 | 20240808 | 104700 | 190017638890 | 3900 | 3885 | 3900 | 3880 | 62472 |
| 551 | 20240808 | 104600 | 189774922960 | 3890 | 3875 | 3895 | 3875 | 62378 |
| 552 | 20240808 | 104500 | 189532453920 | 3875 | 3900 | 3905 | 3870 | 172530 |
| 553 | 20240808 | 104400 | 188862509580 | 3905 | 3920 | 3925 | 3900 | 74545 |
| 554 | 20240808 | 104300 | 188570888740 | 3925 | 3915 | 3930 | 3910 | 86348 |
| 555 | 20240808 | 104200 | 188232188080 | 3910 | 3915 | 3915 | 3905 | 33520 |
| 556 | 20240808 | 104100 | 188101132855 | 3915 | 3905 | 3925 | 3900 | 71391 |
| 557 | 20240808 | 104000 | 187821875135 | 3900 | 3910 | 3910 | 3900 | 112383 |
| 558 | 20240808 | 103900 | 187382774150 | 3910 | 3885 | 3910 | 3880 | 187845 |
| 559 | 20240808 | 103800 | 186650770190 | 3885 | 3890 | 3890 | 3875 | 106815 |
| 560 | 20240808 | 103700 | 186235902095 | 3890 | 3880 | 3890 | 3855 | 483947 |
| 561 | 20240808 | 103600 | 184362116970 | 3880 | 3905 | 3915 | 3880 | 179183 |
| 562 | 20240808 | 103500 | 183663649775 | 3905 | 3905 | 3910 | 3900 | 138449 |
| 563 | 20240808 | 103400 | 183123256060 | 3900 | 3900 | 3915 | 3895 | 226457 |
| 564 | 20240808 | 103300 | 182239043720 | 3900 | 3945 | 3945 | 3885 | 627816 |
| 565 | 20240808 | 103200 | 179785003710 | 3945 | 3985 | 3995 | 3945 | 154633 |
| 566 | 20240808 | 103100 | 179171968315 | 3990 | 3980 | 3995 | 3980 | 30880 |
| 567 | 20240808 | 103000 | 179048930490 | 3985 | 3995 | 4000 | 3975 | 66166 |
| 568 | 20240808 | 102900 | 178785144805 | 3995 | 3995 | 4000 | 3975 | 149713 |
| 569 | 20240808 | 102800 | 178188306295 | 4000 | 4010 | 4015 | 3995 | 234177 |
| 570 | 20240808 | 102700 | 177250226700 | 4005 | 3985 | 4010 | 3980 | 244756 |
| 571 | 20240808 | 102600 | 176272736265 | 3985 | 3970 | 3985 | 3970 | 163578 |
| 572 | 20240808 | 102500 | 175622124785 | 3970 | 3970 | 3975 | 3950 | 115995 |
| 573 | 20240808 | 102400 | 175162487755 | 3970 | 3945 | 3975 | 3935 | 175849 |
| 574 | 20240808 | 102300 | 174466976630 | 3940 | 3950 | 3955 | 3935 | 224544 |
| 575 | 20240808 | 102200 | 173581085445 | 3950 | 3960 | 3965 | 3950 | 163149 |
| 576 | 20240808 | 102100 | 172935630995 | 3965 | 3970 | 3980 | 3960 | 144002 |
| 577 | 20240808 | 102000 | 172363891030 | 3975 | 3955 | 3975 | 3950 | 219197 |
| 578 | 20240808 | 101900 | 171496306130 | 3955 | 3970 | 3980 | 3955 | 217938 |
| 579 | 20240808 | 101800 | 170631222090 | 3970 | 3990 | 4000 | 3970 | 135508 |
| 580 | 20240808 | 101700 | 170091834755 | 3985 | 4010 | 4010 | 3985 | 79000 |
| 581 | 20240808 | 101600 | 169776113590 | 4010 | 3985 | 4020 | 3980 | 199852 |
| 582 | 20240808 | 101500 | 168976224170 | 3990 | 3985 | 3995 | 3970 | 210295 |
| 583 | 20240808 | 101400 | 168138960050 | 3990 | 4000 | 4005 | 3985 | 125273 |
| 584 | 20240808 | 101300 | 167638776120 | 4005 | 4005 | 4010 | 4000 | 99827 |
| 585 | 20240808 | 101200 | 167238804625 | 4005 | 4010 | 4010 | 3985 | 164294 |
| 586 | 20240808 | 101100 | 166582356245 | 4010 | 4010 | 4020 | 4000 | 214729 |
| 587 | 20240808 | 101000 | 165720990030 | 4010 | 3990 | 4010 | 3980 | 322216 |
| 588 | 20240808 | 100900 | 164435420580 | 3985 | 4010 | 4020 | 3985 | 269630 |
| 589 | 20240808 | 100800 | 163357796045 | 4015 | 4015 | 4025 | 3995 | 332800 |
| 590 | 20240808 | 100700 | 162022737855 | 4020 | 4020 | 4025 | 3990 | 620590 |
| 591 | 20240808 | 100600 | 159536937605 | 4020 | 4040 | 4055 | 4020 | 288024 |
| 592 | 20240808 | 100500 | 158376798295 | 4045 | 4035 | 4070 | 4030 | 254186 |
| 593 | 20240808 | 100400 | 157346765135 | 4035 | 4045 | 4070 | 4025 | 346725 |
| 594 | 20240808 | 100300 | 155947097860 | 4045 | 4075 | 4080 | 4045 | 286233 |
| 595 | 20240808 | 100200 | 154784604860 | 4075 | 4085 | 4105 | 4075 | 333063 |
| 596 | 20240808 | 100100 | 153423025130 | 4085 | 4100 | 4110 | 4075 | 283422 |
| 597 | 20240808 | 100000 | 152263650290 | 4105 | 4085 | 4130 | 4075 | 698537 |
| 598 | 20240808 | 095900 | 149392190290 | 4085 | 4050 | 4090 | 4045 | 356457 |
| 599 | 20240808 | 095800 | 147941083270 | 4050 | 4025 | 4070 | 4015 | 415712 |
| 600 | 20240808 | 095700 | 146259012460 | 4030 | 4065 | 4070 | 4015 | 765674 |
| 601 | 20240808 | 095600 | 143169095630 | 4065 | 4060 | 4105 | 4055 | 532681 |
| 602 | 20240808 | 095500 | 140997129670 | 4055 | 4105 | 4140 | 4050 | 779036 |
| 603 | 20240808 | 095400 | 137810991020 | 4110 | 4140 | 4140 | 4100 | 725621 |
| 604 | 20240808 | 095300 | 134825867565 | 4135 | 4160 | 4175 | 4125 | 828668 |
| 605 | 20240808 | 095200 | 131383408750 | 4165 | 4135 | 4185 | 4130 | 1023166 |
| 606 | 20240808 | 095100 | 127120708340 | 4140 | 4115 | 4140 | 4070 | 842516 |
| 607 | 20240808 | 095000 | 123659545675 | 4115 | 4140 | 4155 | 4110 | 1010745 |
| 608 | 20240808 | 094900 | 119479935880 | 4140 | 4095 | 4150 | 4070 | 1519712 |
| 609 | 20240808 | 094800 | 113232437545 | 4095 | 4030 | 4095 | 4030 | 1326254 |
| 610 | 20240808 | 094700 | 107842898120 | 4035 | 4020 | 4035 | 4000 | 467678 |
| 611 | 20240808 | 094600 | 105965658790 | 4025 | 4030 | 4030 | 4005 | 626299 |
| 612 | 20240808 | 094500 | 103445881990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 613 | 20240808 | 094400 | 103445881990 | 4035 | 4010 | 4035 | 4005 | 572662 |
| 614 | 20240808 | 094300 | 101139989805 | 4005 | 4000 | 4010 | 3990 | 172977 |
| 615 | 20240808 | 094200 | 100448009185 | 4000 | 4015 | 4020 | 3980 | 355968 |
| 616 | 20240808 | 094100 | 99024043950 | 4020 | 4020 | 4025 | 4005 | 303301 |
| 617 | 20240808 | 094000 | 97805336705 | 4025 | 3985 | 4025 | 3980 | 458663 |
| 618 | 20240808 | 093900 | 95965112525 | 3980 | 4005 | 4010 | 3970 | 482943 |
| 619 | 20240808 | 093800 | 94037326765 | 4000 | 4015 | 4015 | 3990 | 479970 |
| 620 | 20240808 | 093700 | 92115532220 | 4010 | 4000 | 4020 | 3995 | 587412 |
| 621 | 20240808 | 093600 | 89759892705 | 3995 | 3975 | 4025 | 3975 | 1054801 |
| 622 | 20240808 | 093500 | 85536198710 | 3980 | 3995 | 3995 | 3960 | 339947 |
| 623 | 20240808 | 093400 | 84183106115 | 3995 | 3950 | 4000 | 3950 | 754959 |
| 624 | 20240808 | 093300 | 81177874180 | 3955 | 3935 | 3960 | 3930 | 239929 |
| 625 | 20240808 | 093200 | 80230765475 | 3935 | 3945 | 3945 | 3930 | 237533 |
| 626 | 20240808 | 093100 | 79295567950 | 3945 | 3920 | 3950 | 3915 | 213838 |
| 627 | 20240808 | 093000 | 78452847715 | 3920 | 3935 | 3940 | 3895 | 400269 |
| 628 | 20240808 | 092900 | 76885899585 | 3940 | 3940 | 3970 | 3930 | 296071 |
| 629 | 20240808 | 092800 | 75716701895 | 3935 | 3960 | 3965 | 3935 | 352373 |
| 630 | 20240808 | 092700 | 74325125420 | 3960 | 3985 | 3990 | 3960 | 468553 |
| 631 | 20240808 | 092600 | 72462368580 | 3985 | 3975 | 3985 | 3955 | 485083 |
| 632 | 20240808 | 092500 | 70536142710 | 3970 | 3980 | 3985 | 3940 | 494318 |
| 633 | 20240808 | 092400 | 68575883105 | 3985 | 3920 | 3990 | 3915 | 717655 |
| 634 | 20240808 | 092300 | 65728982880 | 3925 | 3910 | 3935 | 3880 | 527757 |
| 635 | 20240808 | 092200 | 63669068790 | 3905 | 3935 | 3940 | 3885 | 749934 |
| 636 | 20240808 | 092100 | 60737633300 | 3935 | 3940 | 3970 | 3930 | 606919 |
| 637 | 20240808 | 092000 | 58340767670 | 3945 | 3985 | 3995 | 3910 | 1303651 |
| 638 | 20240808 | 091900 | 53174699970 | 3990 | 3995 | 3995 | 3960 | 700839 |
| 639 | 20240808 | 091800 | 50385422350 | 3990 | 3935 | 4000 | 3930 | 1107224 |
| 640 | 20240808 | 091700 | 45998003185 | 3930 | 3910 | 3950 | 3900 | 767903 |
| 641 | 20240808 | 091600 | 42981647745 | 3910 | 3900 | 3935 | 3885 | 1011109 |
| 642 | 20240808 | 091500 | 39027232170 | 3900 | 3865 | 3915 | 3855 | 1307803 |
| 643 | 20240808 | 091400 | 33949322145 | 3865 | 3835 | 3865 | 3810 | 727204 |
| 644 | 20240808 | 091300 | 31157162680 | 3840 | 3830 | 3840 | 3815 | 391047 |
| 645 | 20240808 | 091200 | 29661566985 | 3830 | 3790 | 3850 | 3785 | 745743 |
| 646 | 20240808 | 091100 | 26805308440 | 3790 | 3805 | 3815 | 3785 | 302006 |
| 647 | 20240808 | 091000 | 25656743075 | 3805 | 3790 | 3805 | 3775 | 226803 |
| 648 | 20240808 | 090900 | 24798000155 | 3780 | 3770 | 3790 | 3760 | 267712 |
| 649 | 20240808 | 090800 | 23789596210 | 3770 | 3820 | 3820 | 3765 | 355749 |
| 650 | 20240808 | 090700 | 22442053560 | 3810 | 3780 | 3820 | 3770 | 497711 |
| 651 | 20240808 | 090600 | 20553889175 | 3780 | 3805 | 3805 | 3780 | 434942 |
| 652 | 20240808 | 090500 | 18906563365 | 3800 | 3820 | 3825 | 3785 | 770792 |
| 653 | 20240808 | 090400 | 15975224440 | 3825 | 3810 | 3855 | 3800 | 1298739 |
| 654 | 20240808 | 090300 | 11002053750 | 3805 | 3770 | 3820 | 3765 | 964582 |
| 655 | 20240808 | 090200 | 7340337070 | 3765 | 3735 | 3785 | 3730 | 762482 |
| 656 | 20240808 | 090100 | 4472843985 | 3730 | 3655 | 3730 | 3655 | 586508 |
| 657 | 20240808 | 090000 | 2303331915 | 3660 | 3670 | 3690 | 3655 | 607280 |