34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 3 | 20240814 | 195200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240814 | 195100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240814 | 195000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240814 | 194900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240814 | 194800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240814 | 194700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240814 | 194600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240814 | 194500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240814 | 194400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240814 | 194300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240814 | 194200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240814 | 194100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240814 | 194000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240814 | 193900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240814 | 193800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240814 | 193700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240814 | 193600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240814 | 193500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240814 | 193400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240814 | 193300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240814 | 193200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240814 | 193100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240814 | 193000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240814 | 192900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240814 | 192800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240814 | 192700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240814 | 192600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240814 | 192500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240814 | 192400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240814 | 192300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 33 | 20240814 | 192200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240814 | 192100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240814 | 192000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240814 | 191900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240814 | 191800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240814 | 191700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240814 | 191600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240814 | 191500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240814 | 191400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240814 | 191300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240814 | 191200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240814 | 191100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240814 | 191000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240814 | 190900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240814 | 190800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240814 | 190700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240814 | 190600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240814 | 190500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240814 | 190400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240814 | 190300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240814 | 190200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240814 | 190100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240814 | 190000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240814 | 185900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240814 | 185800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240814 | 185700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240814 | 185600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240814 | 185500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240814 | 185400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240814 | 185300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 63 | 20240814 | 185200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240814 | 185100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240814 | 185000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240814 | 184900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240814 | 184800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240814 | 184700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240814 | 184600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240814 | 184500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240814 | 184400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240814 | 184300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240814 | 184200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240814 | 184100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240814 | 184000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240814 | 183900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240814 | 183800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240814 | 183700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240814 | 183600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240814 | 183500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240814 | 183400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240814 | 183300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240814 | 183200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240814 | 183100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240814 | 183000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240814 | 182900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240814 | 182800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240814 | 182700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240814 | 182600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240814 | 182500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240814 | 182400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240814 | 182300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 93 | 20240814 | 182200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240814 | 182100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240814 | 182000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240814 | 181900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240814 | 181800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240814 | 181700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240814 | 181600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240814 | 181500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240814 | 181400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240814 | 181300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240814 | 181200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240814 | 181100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240814 | 181000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240814 | 180900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240814 | 180800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240814 | 180700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240814 | 180600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240814 | 180500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240814 | 180400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240814 | 180300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240814 | 180200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240814 | 180100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240814 | 180000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240814 | 175900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240814 | 175800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240814 | 175700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240814 | 175600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240814 | 175500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240814 | 175400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240814 | 175300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 123 | 20240814 | 175200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240814 | 175100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240814 | 175000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240814 | 174900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240814 | 174800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240814 | 174700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240814 | 174600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240814 | 174500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240814 | 174400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240814 | 174300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240814 | 174200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240814 | 174100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240814 | 174000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240814 | 173900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240814 | 173800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240814 | 173700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240814 | 173600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240814 | 173500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240814 | 173400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240814 | 173300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240814 | 173200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240814 | 173100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240814 | 173000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240814 | 172900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240814 | 172800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240814 | 172700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240814 | 172600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240814 | 172500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240814 | 172400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240814 | 172300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 153 | 20240814 | 172200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240814 | 172100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240814 | 172000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240814 | 171900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240814 | 171800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240814 | 171700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240814 | 171600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240814 | 171500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240814 | 171400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240814 | 171300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240814 | 171200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240814 | 171100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240814 | 171000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240814 | 170900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240814 | 170800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240814 | 170700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240814 | 170600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240814 | 170500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240814 | 170400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240814 | 170300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240814 | 170200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240814 | 170100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240814 | 170000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240814 | 165900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240814 | 165800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240814 | 165700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240814 | 165600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240814 | 165500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240814 | 165400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240814 | 165300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 183 | 20240814 | 165200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240814 | 165100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240814 | 165000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240814 | 164900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240814 | 164800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240814 | 164700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240814 | 164600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240814 | 164500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240814 | 164400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240814 | 164300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240814 | 164200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240814 | 164100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240814 | 164000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240814 | 163900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240814 | 163800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240814 | 163700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240814 | 163600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240814 | 163500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240814 | 163400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240814 | 163300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240814 | 163200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240814 | 163100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240814 | 163000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240814 | 162900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240814 | 162800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240814 | 162700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240814 | 162600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240814 | 162500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240814 | 162400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240814 | 162300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 213 | 20240814 | 162200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240814 | 162100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240814 | 162000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240814 | 161900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240814 | 161800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240814 | 161700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240814 | 161600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240814 | 161500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240814 | 161400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240814 | 161300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240814 | 161200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240814 | 161100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240814 | 161000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240814 | 160900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240814 | 160800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240814 | 160700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240814 | 160600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240814 | 160500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240814 | 160400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240814 | 160300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240814 | 160200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240814 | 160100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240814 | 160000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240814 | 155900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240814 | 155800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240814 | 155700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240814 | 155600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240814 | 155500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240814 | 155400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240814 | 155300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 243 | 20240814 | 155200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240814 | 155100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240814 | 155000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240814 | 154900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240814 | 154800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240814 | 154700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240814 | 154600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240814 | 154500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240814 | 154400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240814 | 154300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240814 | 154200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240814 | 154100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240814 | 154000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240814 | 153900 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240814 | 153800 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240814 | 153700 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240814 | 153600 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240814 | 153500 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240814 | 153400 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240814 | 153300 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240814 | 153200 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240814 | 153100 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240814 | 153000 | 543141735565 | 4395 | 4395 | 4395 | 4395 | 815507 |
| 266 | 20240814 | 152900 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20240814 | 152800 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20240814 | 152700 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240814 | 152600 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240814 | 152500 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240814 | 152400 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240814 | 152300 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 273 | 20240814 | 152200 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240814 | 152100 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240814 | 152000 | 539557582300 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240814 | 151900 | 539557582300 | 4395 | 4385 | 4405 | 4365 | 447499 |
| 277 | 20240814 | 151800 | 537595724160 | 4385 | 4405 | 4405 | 4375 | 295166 |
| 278 | 20240814 | 151700 | 536301019880 | 4405 | 4390 | 4415 | 4385 | 185117 |
| 279 | 20240814 | 151600 | 535486583095 | 4385 | 4420 | 4425 | 4385 | 220865 |
| 280 | 20240814 | 151500 | 534514760535 | 4415 | 4420 | 4435 | 4395 | 267098 |
| 281 | 20240814 | 151400 | 533335591460 | 4420 | 4420 | 4450 | 4415 | 596159 |
| 282 | 20240814 | 151300 | 530691566605 | 4415 | 4380 | 4420 | 4375 | 357085 |
| 283 | 20240814 | 151200 | 529120116940 | 4380 | 4345 | 4395 | 4340 | 301206 |
| 284 | 20240814 | 151100 | 527803037230 | 4345 | 4360 | 4365 | 4345 | 161752 |
| 285 | 20240814 | 151000 | 527098587910 | 4360 | 4385 | 4390 | 4345 | 201435 |
| 286 | 20240814 | 150900 | 526219173440 | 4385 | 4405 | 4410 | 4380 | 227169 |
| 287 | 20240814 | 150800 | 525219660035 | 4400 | 4375 | 4405 | 4370 | 255050 |
| 288 | 20240814 | 150700 | 524099853590 | 4380 | 4380 | 4385 | 4370 | 104853 |
| 289 | 20240814 | 150600 | 523640927520 | 4380 | 4355 | 4390 | 4355 | 262371 |
| 290 | 20240814 | 150500 | 522494352120 | 4360 | 4345 | 4365 | 4325 | 357515 |
| 291 | 20240814 | 150400 | 520942488945 | 4340 | 4355 | 4375 | 4340 | 167757 |
| 292 | 20240814 | 150300 | 520211528265 | 4350 | 4370 | 4385 | 4345 | 234324 |
| 293 | 20240814 | 150200 | 519188394545 | 4370 | 4385 | 4390 | 4330 | 402298 |
| 294 | 20240814 | 150100 | 517436442415 | 4385 | 4410 | 4415 | 4380 | 135371 |
| 295 | 20240814 | 150000 | 516842289700 | 4410 | 4400 | 4420 | 4380 | 112119 |
| 296 | 20240814 | 145900 | 516349608565 | 4400 | 4425 | 4430 | 4400 | 189776 |
| 297 | 20240814 | 145800 | 515511081765 | 4420 | 4390 | 4425 | 4385 | 225839 |
| 298 | 20240814 | 145700 | 514514587770 | 4390 | 4375 | 4395 | 4370 | 179592 |
| 299 | 20240814 | 145600 | 513727646185 | 4375 | 4410 | 4415 | 4350 | 449425 |
| 300 | 20240814 | 145500 | 511758283070 | 4410 | 4435 | 4435 | 4390 | 316875 |
| 301 | 20240814 | 145400 | 510362946455 | 4435 | 4425 | 4440 | 4415 | 129610 |
| 302 | 20240814 | 145300 | 509789521940 | 4430 | 4445 | 4465 | 4425 | 251743 |
| 303 | 20240814 | 145200 | 508668304380 | 4445 | 4440 | 4445 | 4425 | 86872 |
| 304 | 20240814 | 145100 | 508282920005 | 4430 | 4440 | 4450 | 4415 | 296794 |
| 305 | 20240814 | 145000 | 506967677150 | 4435 | 4455 | 4460 | 4430 | 233925 |
| 306 | 20240814 | 144900 | 505927709470 | 4455 | 4475 | 4480 | 4455 | 225028 |
| 307 | 20240814 | 144800 | 504923426195 | 4475 | 4450 | 4485 | 4445 | 605534 |
| 308 | 20240814 | 144700 | 502217533825 | 4445 | 4455 | 4455 | 4420 | 384111 |
| 309 | 20240814 | 144600 | 500510657740 | 4455 | 4420 | 4455 | 4410 | 427665 |
| 310 | 20240814 | 144500 | 498613396260 | 4420 | 4375 | 4435 | 4375 | 591326 |
| 311 | 20240814 | 144400 | 496006280195 | 4380 | 4380 | 4390 | 4370 | 242101 |
| 312 | 20240814 | 144300 | 494946180925 | 4380 | 4350 | 4380 | 4345 | 420288 |
| 313 | 20240814 | 144200 | 493112090115 | 4350 | 4325 | 4350 | 4310 | 358724 |
| 314 | 20240814 | 144100 | 491560352775 | 4320 | 4325 | 4340 | 4310 | 356655 |
| 315 | 20240814 | 144000 | 490019002270 | 4325 | 4340 | 4360 | 4325 | 304040 |
| 316 | 20240814 | 143900 | 488699547045 | 4330 | 4370 | 4375 | 4315 | 675948 |
| 317 | 20240814 | 143800 | 485770137795 | 4370 | 4380 | 4380 | 4370 | 59116 |
| 318 | 20240814 | 143700 | 485511522655 | 4380 | 4365 | 4385 | 4360 | 137558 |
| 319 | 20240814 | 143600 | 484910107650 | 4360 | 4390 | 4390 | 4360 | 120017 |
| 320 | 20240814 | 143500 | 484385638060 | 4390 | 4390 | 4395 | 4365 | 154877 |
| 321 | 20240814 | 143400 | 483707585770 | 4385 | 4385 | 4395 | 4360 | 266029 |
| 322 | 20240814 | 143300 | 482543333750 | 4385 | 4430 | 4430 | 4370 | 273490 |
| 323 | 20240814 | 143200 | 481341513735 | 4430 | 4415 | 4430 | 4400 | 129522 |
| 324 | 20240814 | 143100 | 480770060330 | 4420 | 4440 | 4440 | 4400 | 183413 |
| 325 | 20240814 | 143000 | 479959593025 | 4435 | 4405 | 4445 | 4405 | 360450 |
| 326 | 20240814 | 142900 | 478361976975 | 4410 | 4395 | 4420 | 4385 | 417209 |
| 327 | 20240814 | 142800 | 476524039235 | 4395 | 4375 | 4395 | 4345 | 531316 |
| 328 | 20240814 | 142700 | 474205022910 | 4370 | 4415 | 4420 | 4350 | 757839 |
| 329 | 20240814 | 142600 | 470887903635 | 4410 | 4435 | 4445 | 4410 | 316887 |
| 330 | 20240814 | 142500 | 469487769525 | 4435 | 4455 | 4455 | 4435 | 100421 |
| 331 | 20240814 | 142400 | 469041496630 | 4455 | 4455 | 4455 | 4445 | 45366 |
| 332 | 20240814 | 142300 | 468839620325 | 4455 | 4440 | 4460 | 4435 | 80057 |
| 333 | 20240814 | 142200 | 468483744570 | 4440 | 4475 | 4475 | 4435 | 148293 |
| 334 | 20240814 | 142100 | 467823810290 | 4470 | 4475 | 4480 | 4460 | 119889 |
| 335 | 20240814 | 142000 | 467287710075 | 4480 | 4440 | 4480 | 4440 | 187728 |
| 336 | 20240814 | 141900 | 466450592820 | 4440 | 4450 | 4455 | 4435 | 73547 |
| 337 | 20240814 | 141800 | 466123963795 | 4455 | 4455 | 4460 | 4430 | 187730 |
| 338 | 20240814 | 141700 | 465290469565 | 4455 | 4450 | 4465 | 4445 | 50705 |
| 339 | 20240814 | 141600 | 465064492540 | 4450 | 4465 | 4470 | 4440 | 104795 |
| 340 | 20240814 | 141500 | 464597658865 | 4465 | 4485 | 4490 | 4460 | 142975 |
| 341 | 20240814 | 141400 | 463957582625 | 4485 | 4465 | 4490 | 4465 | 141002 |
| 342 | 20240814 | 141300 | 463325825905 | 4475 | 4455 | 4475 | 4435 | 167726 |
| 343 | 20240814 | 141200 | 462579752340 | 4460 | 4445 | 4470 | 4445 | 78298 |
| 344 | 20240814 | 141100 | 462230936930 | 4445 | 4460 | 4475 | 4445 | 114648 |
| 345 | 20240814 | 141000 | 461720119225 | 4455 | 4480 | 4485 | 4455 | 179335 |
| 346 | 20240814 | 140900 | 460919768385 | 4480 | 4475 | 4485 | 4470 | 65441 |
| 347 | 20240814 | 140800 | 460626696900 | 4470 | 4500 | 4500 | 4465 | 124981 |
| 348 | 20240814 | 140700 | 460067091165 | 4500 | 4490 | 4500 | 4465 | 157510 |
| 349 | 20240814 | 140600 | 459361278995 | 4485 | 4500 | 4505 | 4480 | 161499 |
| 350 | 20240814 | 140500 | 458635567630 | 4505 | 4505 | 4510 | 4500 | 229328 |
| 351 | 20240814 | 140400 | 457602508105 | 4500 | 4480 | 4510 | 4480 | 311623 |
| 352 | 20240814 | 140300 | 456201956525 | 4485 | 4465 | 4485 | 4445 | 162354 |
| 353 | 20240814 | 140200 | 455477213960 | 4465 | 4470 | 4470 | 4440 | 178133 |
| 354 | 20240814 | 140100 | 454682890525 | 4470 | 4465 | 4470 | 4460 | 244038 |
| 355 | 20240814 | 140000 | 453593174210 | 4465 | 4410 | 4465 | 4410 | 305199 |
| 356 | 20240814 | 135900 | 452236626765 | 4415 | 4405 | 4435 | 4400 | 330390 |
| 357 | 20240814 | 135800 | 450776183510 | 4410 | 4445 | 4445 | 4400 | 680518 |
| 358 | 20240814 | 135700 | 447769942845 | 4450 | 4490 | 4490 | 4440 | 338930 |
| 359 | 20240814 | 135600 | 446257627700 | 4490 | 4460 | 4490 | 4460 | 232414 |
| 360 | 20240814 | 135500 | 445218281680 | 4460 | 4490 | 4495 | 4455 | 317579 |
| 361 | 20240814 | 135400 | 443798264950 | 4495 | 4515 | 4520 | 4485 | 160403 |
| 362 | 20240814 | 135300 | 443076057520 | 4520 | 4495 | 4520 | 4490 | 118950 |
| 363 | 20240814 | 135200 | 442540345825 | 4490 | 4520 | 4525 | 4490 | 229852 |
| 364 | 20240814 | 135100 | 441504334790 | 4520 | 4510 | 4535 | 4510 | 382436 |
| 365 | 20240814 | 135000 | 439774788605 | 4515 | 4475 | 4520 | 4470 | 401717 |
| 366 | 20240814 | 134900 | 437968021690 | 4475 | 4480 | 4480 | 4450 | 432888 |
| 367 | 20240814 | 134800 | 436035772615 | 4480 | 4495 | 4495 | 4460 | 427426 |
| 368 | 20240814 | 134700 | 434123084185 | 4495 | 4515 | 4525 | 4490 | 226921 |
| 369 | 20240814 | 134600 | 433100634300 | 4520 | 4515 | 4525 | 4510 | 159109 |
| 370 | 20240814 | 134500 | 432381937470 | 4515 | 4500 | 4525 | 4495 | 370710 |
| 371 | 20240814 | 134400 | 430709782280 | 4500 | 4515 | 4515 | 4480 | 565998 |
| 372 | 20240814 | 134300 | 428166638110 | 4515 | 4510 | 4525 | 4505 | 303934 |
| 373 | 20240814 | 134200 | 426794482400 | 4510 | 4545 | 4545 | 4510 | 308318 |
| 374 | 20240814 | 134100 | 425400376400 | 4540 | 4545 | 4550 | 4520 | 245065 |
| 375 | 20240814 | 134000 | 424289257410 | 4550 | 4530 | 4550 | 4525 | 193803 |
| 376 | 20240814 | 133900 | 423409387675 | 4530 | 4550 | 4550 | 4520 | 342629 |
| 377 | 20240814 | 133800 | 421857000140 | 4555 | 4540 | 4565 | 4530 | 221053 |
| 378 | 20240814 | 133700 | 420851514825 | 4540 | 4540 | 4545 | 4530 | 371621 |
| 379 | 20240814 | 133600 | 419166229730 | 4540 | 4560 | 4565 | 4535 | 404284 |
| 380 | 20240814 | 133500 | 417327245260 | 4560 | 4550 | 4570 | 4540 | 476642 |
| 381 | 20240814 | 133400 | 415155432815 | 4550 | 4555 | 4560 | 4535 | 361924 |
| 382 | 20240814 | 133300 | 413509589160 | 4550 | 4540 | 4565 | 4535 | 803388 |
| 383 | 20240814 | 133200 | 409851249705 | 4540 | 4490 | 4545 | 4485 | 1288802 |
| 384 | 20240814 | 133100 | 404022224450 | 4490 | 4480 | 4490 | 4475 | 148750 |
| 385 | 20240814 | 133000 | 403355328280 | 4480 | 4470 | 4495 | 4465 | 366440 |
| 386 | 20240814 | 132900 | 401711198440 | 4470 | 4470 | 4475 | 4450 | 291776 |
| 387 | 20240814 | 132800 | 400409913770 | 4475 | 4480 | 4480 | 4465 | 194471 |
| 388 | 20240814 | 132700 | 399540474285 | 4480 | 4480 | 4485 | 4470 | 262957 |
| 389 | 20240814 | 132600 | 398363034970 | 4485 | 4480 | 4500 | 4475 | 375982 |
| 390 | 20240814 | 132500 | 396674735935 | 4485 | 4490 | 4495 | 4470 | 328346 |
| 391 | 20240814 | 132400 | 395202108215 | 4485 | 4465 | 4495 | 4465 | 478402 |
| 392 | 20240814 | 132300 | 393055690305 | 4465 | 4490 | 4495 | 4465 | 387745 |
| 393 | 20240814 | 132200 | 391318930575 | 4490 | 4460 | 4500 | 4455 | 939006 |
| 394 | 20240814 | 132100 | 387109836890 | 4460 | 4435 | 4465 | 4435 | 441755 |
| 395 | 20240814 | 132000 | 385142926250 | 4440 | 4400 | 4440 | 4390 | 302561 |
| 396 | 20240814 | 131900 | 383805716495 | 4400 | 4395 | 4415 | 4390 | 126066 |
| 397 | 20240814 | 131800 | 383250471170 | 4390 | 4425 | 4425 | 4385 | 205433 |
| 398 | 20240814 | 131700 | 382347028370 | 4425 | 4390 | 4435 | 4390 | 294189 |
| 399 | 20240814 | 131600 | 381047535850 | 4390 | 4385 | 4410 | 4380 | 372892 |
| 400 | 20240814 | 131500 | 379408591225 | 4385 | 4450 | 4450 | 4365 | 665585 |
| 401 | 20240814 | 131400 | 376482757555 | 4445 | 4455 | 4460 | 4430 | 230046 |
| 402 | 20240814 | 131300 | 375460542375 | 4455 | 4470 | 4475 | 4450 | 397115 |
| 403 | 20240814 | 131200 | 373688092990 | 4470 | 4415 | 4470 | 4405 | 613267 |
| 404 | 20240814 | 131100 | 370967696235 | 4410 | 4425 | 4430 | 4390 | 660745 |
| 405 | 20240814 | 131000 | 368056117530 | 4420 | 4450 | 4460 | 4405 | 601141 |
| 406 | 20240814 | 130900 | 365395994455 | 4455 | 4470 | 4470 | 4425 | 525713 |
| 407 | 20240814 | 130800 | 363062302135 | 4465 | 4440 | 4475 | 4440 | 432509 |
| 408 | 20240814 | 130700 | 361132812830 | 4435 | 4450 | 4475 | 4430 | 716335 |
| 409 | 20240814 | 130600 | 357944429855 | 4455 | 4480 | 4485 | 4450 | 654615 |
| 410 | 20240814 | 130500 | 355020714970 | 4480 | 4455 | 4480 | 4455 | 593679 |
| 411 | 20240814 | 130400 | 352370409360 | 4460 | 4420 | 4465 | 4420 | 743068 |
| 412 | 20240814 | 130300 | 349064756625 | 4425 | 4415 | 4445 | 4415 | 863933 |
| 413 | 20240814 | 130200 | 345239609690 | 4415 | 4375 | 4420 | 4360 | 819049 |
| 414 | 20240814 | 130100 | 341643073135 | 4370 | 4385 | 4390 | 4365 | 506972 |
| 415 | 20240814 | 130000 | 339422783865 | 4385 | 4380 | 4385 | 4360 | 487048 |
| 416 | 20240814 | 125900 | 337294301715 | 4380 | 4360 | 4380 | 4340 | 588856 |
| 417 | 20240814 | 125800 | 334725401280 | 4360 | 4345 | 4365 | 4335 | 809160 |
| 418 | 20240814 | 125700 | 331203895135 | 4340 | 4310 | 4345 | 4300 | 750240 |
| 419 | 20240814 | 125600 | 327955900995 | 4310 | 4305 | 4310 | 4280 | 389124 |
| 420 | 20240814 | 125500 | 326284869855 | 4305 | 4310 | 4330 | 4300 | 629346 |
| 421 | 20240814 | 125400 | 323568626965 | 4305 | 4305 | 4310 | 4275 | 591129 |
| 422 | 20240814 | 125300 | 321031113045 | 4300 | 4290 | 4315 | 4285 | 1472789 |
| 423 | 20240814 | 125200 | 314699134515 | 4295 | 4295 | 4295 | 4295 | 0 |
| 424 | 20240814 | 125100 | 314699134515 | 4295 | 4295 | 4295 | 4295 | 0 |
| 425 | 20240814 | 125000 | 314699134515 | 4295 | 4280 | 4295 | 4270 | 845812 |
| 426 | 20240814 | 124900 | 311073924200 | 4280 | 4230 | 4280 | 4225 | 698111 |
| 427 | 20240814 | 124800 | 308101736145 | 4230 | 4240 | 4240 | 4210 | 360197 |
| 428 | 20240814 | 124700 | 306579383335 | 4240 | 4215 | 4240 | 4210 | 279630 |
| 429 | 20240814 | 124600 | 305397752565 | 4215 | 4205 | 4215 | 4170 | 363423 |
| 430 | 20240814 | 124500 | 303874278550 | 4205 | 4200 | 4215 | 4195 | 369713 |
| 431 | 20240814 | 124400 | 302319680055 | 4200 | 4180 | 4200 | 4175 | 440858 |
| 432 | 20240814 | 124300 | 300473791740 | 4175 | 4220 | 4225 | 4160 | 930905 |
| 433 | 20240814 | 124200 | 296575413790 | 4225 | 4240 | 4250 | 4220 | 361157 |
| 434 | 20240814 | 124100 | 295047949245 | 4245 | 4255 | 4270 | 4240 | 346557 |
| 435 | 20240814 | 124000 | 293571579905 | 4255 | 4225 | 4255 | 4225 | 191931 |
| 436 | 20240814 | 123900 | 292757357345 | 4225 | 4225 | 4250 | 4225 | 270707 |
| 437 | 20240814 | 123800 | 291610356895 | 4230 | 4260 | 4265 | 4225 | 485069 |
| 438 | 20240814 | 123700 | 289552551480 | 4260 | 4250 | 4260 | 4240 | 291942 |
| 439 | 20240814 | 123600 | 288312402150 | 4255 | 4270 | 4270 | 4250 | 320034 |
| 440 | 20240814 | 123500 | 286948752645 | 4275 | 4265 | 4280 | 4260 | 604542 |
| 441 | 20240814 | 123400 | 284366453815 | 4260 | 4255 | 4270 | 4245 | 334021 |
| 442 | 20240814 | 123300 | 282944725590 | 4255 | 4245 | 4260 | 4230 | 382282 |
| 443 | 20240814 | 123200 | 281322115030 | 4245 | 4225 | 4255 | 4225 | 380191 |
| 444 | 20240814 | 123100 | 279707732470 | 4225 | 4250 | 4260 | 4215 | 507296 |
| 445 | 20240814 | 123000 | 277556522405 | 4250 | 4230 | 4265 | 4220 | 828185 |
| 446 | 20240814 | 122900 | 274036891800 | 4230 | 4240 | 4250 | 4215 | 744684 |
| 447 | 20240814 | 122800 | 270884803830 | 4240 | 4170 | 4255 | 4170 | 1289397 |
| 448 | 20240814 | 122700 | 265449105340 | 4170 | 4165 | 4175 | 4150 | 221334 |
| 449 | 20240814 | 122600 | 264527805570 | 4170 | 4175 | 4185 | 4150 | 297277 |
| 450 | 20240814 | 122500 | 263289586305 | 4170 | 4180 | 4180 | 4155 | 372732 |
| 451 | 20240814 | 122400 | 261737200915 | 4180 | 4170 | 4195 | 4165 | 326136 |
| 452 | 20240814 | 122300 | 260373657315 | 4165 | 4180 | 4190 | 4165 | 367850 |
| 453 | 20240814 | 122200 | 258836530765 | 4180 | 4190 | 4200 | 4160 | 698706 |
| 454 | 20240814 | 122100 | 255919091970 | 4190 | 4225 | 4230 | 4180 | 833968 |
| 455 | 20240814 | 122000 | 252413979305 | 4230 | 4195 | 4230 | 4170 | 1155276 |
| 456 | 20240814 | 121900 | 247563505655 | 4195 | 4180 | 4200 | 4135 | 881069 |
| 457 | 20240814 | 121800 | 243884656120 | 4185 | 4170 | 4185 | 4160 | 707943 |
| 458 | 20240814 | 121700 | 240928711475 | 4170 | 4145 | 4175 | 4130 | 973734 |
| 459 | 20240814 | 121600 | 236879648015 | 4140 | 4135 | 4145 | 4115 | 539068 |
| 460 | 20240814 | 121500 | 234650611720 | 4130 | 4090 | 4140 | 4090 | 485258 |
| 461 | 20240814 | 121400 | 232649556860 | 4090 | 4120 | 4120 | 4085 | 315479 |
| 462 | 20240814 | 121300 | 231356483220 | 4120 | 4080 | 4135 | 4075 | 593170 |
| 463 | 20240814 | 121200 | 228917898980 | 4080 | 4090 | 4095 | 4065 | 160211 |
| 464 | 20240814 | 121100 | 228264298765 | 4095 | 4100 | 4105 | 4080 | 286911 |
| 465 | 20240814 | 121000 | 227090162990 | 4095 | 4050 | 4115 | 4045 | 509761 |
| 466 | 20240814 | 120900 | 225005799025 | 4050 | 4040 | 4050 | 4015 | 139713 |
| 467 | 20240814 | 120800 | 224443038905 | 4040 | 4050 | 4050 | 4035 | 64046 |
| 468 | 20240814 | 120700 | 224184364570 | 4045 | 4045 | 4060 | 4040 | 60369 |
| 469 | 20240814 | 120600 | 223939799025 | 4040 | 4065 | 4070 | 4040 | 105216 |
| 470 | 20240814 | 120500 | 223513064680 | 4065 | 4035 | 4065 | 4035 | 151442 |
| 471 | 20240814 | 120400 | 222899824130 | 4035 | 4030 | 4045 | 4020 | 188957 |
| 472 | 20240814 | 120300 | 222138200340 | 4035 | 4045 | 4050 | 4030 | 155546 |
| 473 | 20240814 | 120200 | 221509718740 | 4040 | 4040 | 4065 | 4035 | 149183 |
| 474 | 20240814 | 120100 | 220905468810 | 4035 | 4070 | 4075 | 4035 | 260734 |
| 475 | 20240814 | 120000 | 219847700570 | 4070 | 4070 | 4110 | 4065 | 578792 |
| 476 | 20240814 | 115900 | 217479147810 | 4070 | 4060 | 4080 | 4055 | 231397 |
| 477 | 20240814 | 115800 | 216537112560 | 4055 | 4060 | 4070 | 4030 | 214713 |
| 478 | 20240814 | 115700 | 215667463445 | 4060 | 4070 | 4100 | 4030 | 835684 |
| 479 | 20240814 | 115600 | 212260769845 | 4070 | 4070 | 4085 | 4065 | 269892 |
| 480 | 20240814 | 115500 | 211160896385 | 4075 | 4080 | 4080 | 4060 | 232901 |
| 481 | 20240814 | 115400 | 210212967695 | 4075 | 4045 | 4095 | 4040 | 689766 |
| 482 | 20240814 | 115300 | 207400407090 | 4045 | 4060 | 4065 | 4030 | 263873 |
| 483 | 20240814 | 115200 | 206332180490 | 4065 | 3995 | 4085 | 3995 | 862882 |
| 484 | 20240814 | 115100 | 202835201370 | 4000 | 4000 | 4000 | 3990 | 64657 |
| 485 | 20240814 | 115000 | 202576944840 | 4000 | 3995 | 4000 | 3990 | 45429 |
| 486 | 20240814 | 114900 | 202395410765 | 3995 | 3995 | 4010 | 3990 | 127686 |
| 487 | 20240814 | 114800 | 201884672140 | 3990 | 4005 | 4010 | 3980 | 143090 |
| 488 | 20240814 | 114700 | 201312986160 | 4005 | 3995 | 4030 | 3995 | 240585 |
| 489 | 20240814 | 114600 | 200347022225 | 3995 | 3975 | 4030 | 3975 | 588060 |
| 490 | 20240814 | 114500 | 197989684800 | 3975 | 3960 | 3980 | 3960 | 119996 |
| 491 | 20240814 | 114400 | 197512821355 | 3965 | 3950 | 3965 | 3950 | 37518 |
| 492 | 20240814 | 114300 | 197364387895 | 3950 | 3930 | 3955 | 3930 | 36149 |
| 493 | 20240814 | 114200 | 197222008900 | 3935 | 3940 | 3940 | 3930 | 32913 |
| 494 | 20240814 | 114100 | 197092573025 | 3940 | 3930 | 3945 | 3930 | 37856 |
| 495 | 20240814 | 114000 | 196943621870 | 3930 | 3935 | 3935 | 3925 | 50086 |
| 496 | 20240814 | 113900 | 196746765220 | 3935 | 3940 | 3945 | 3935 | 45868 |
| 497 | 20240814 | 113800 | 196566091560 | 3940 | 3950 | 3955 | 3940 | 41713 |
| 498 | 20240814 | 113700 | 196401366525 | 3950 | 3960 | 3960 | 3950 | 18870 |
| 499 | 20240814 | 113600 | 196326771815 | 3960 | 3970 | 3970 | 3950 | 45244 |
| 500 | 20240814 | 113500 | 196147659325 | 3970 | 3970 | 3975 | 3965 | 56157 |
| 501 | 20240814 | 113400 | 195924701050 | 3975 | 3960 | 3975 | 3960 | 50325 |
| 502 | 20240814 | 113300 | 195725118870 | 3965 | 3960 | 3965 | 3955 | 34008 |
| 503 | 20240814 | 113200 | 195590447830 | 3960 | 3935 | 3960 | 3935 | 28287 |
| 504 | 20240814 | 113100 | 195478668840 | 3940 | 3950 | 3950 | 3940 | 26214 |
| 505 | 20240814 | 113000 | 195375352460 | 3950 | 3945 | 3955 | 3945 | 25005 |
| 506 | 20240814 | 112900 | 195276604920 | 3950 | 3950 | 3950 | 3935 | 31468 |
| 507 | 20240814 | 112800 | 195152497570 | 3950 | 3945 | 3950 | 3940 | 25031 |
| 508 | 20240814 | 112700 | 195053737960 | 3945 | 3950 | 3950 | 3935 | 38681 |
| 509 | 20240814 | 112600 | 194901364015 | 3950 | 3950 | 3955 | 3945 | 22546 |
| 510 | 20240814 | 112500 | 194812327095 | 3945 | 3950 | 3955 | 3945 | 20351 |
| 511 | 20240814 | 112400 | 194731957495 | 3950 | 3965 | 3970 | 3945 | 93455 |
| 512 | 20240814 | 112300 | 194361732450 | 3965 | 3945 | 3965 | 3930 | 103073 |
| 513 | 20240814 | 112200 | 193954620995 | 3945 | 3955 | 3960 | 3940 | 72485 |
| 514 | 20240814 | 112100 | 193668357530 | 3955 | 3930 | 3960 | 3925 | 100307 |
| 515 | 20240814 | 112000 | 193272308360 | 3930 | 3920 | 3930 | 3915 | 50867 |
| 516 | 20240814 | 111900 | 193072720130 | 3920 | 3920 | 3925 | 3905 | 142648 |
| 517 | 20240814 | 111800 | 192514385315 | 3920 | 3930 | 3930 | 3920 | 62995 |
| 518 | 20240814 | 111700 | 192267177815 | 3925 | 3935 | 3935 | 3925 | 88257 |
| 519 | 20240814 | 111600 | 191920307025 | 3935 | 3915 | 3935 | 3915 | 115943 |
| 520 | 20240814 | 111500 | 191465193095 | 3920 | 3955 | 3960 | 3910 | 413951 |
| 521 | 20240814 | 111400 | 189839873575 | 3960 | 3955 | 3965 | 3955 | 49697 |
| 522 | 20240814 | 111300 | 189643241165 | 3960 | 3960 | 3965 | 3940 | 104678 |
| 523 | 20240814 | 111200 | 189229571185 | 3965 | 3965 | 3965 | 3960 | 30724 |
| 524 | 20240814 | 111100 | 189107865500 | 3965 | 3965 | 3970 | 3955 | 66056 |
| 525 | 20240814 | 111000 | 188846243950 | 3965 | 3940 | 3980 | 3935 | 92914 |
| 526 | 20240814 | 110900 | 188478371585 | 3940 | 3980 | 3985 | 3940 | 404138 |
| 527 | 20240814 | 110800 | 186878690350 | 3980 | 3970 | 3985 | 3970 | 60621 |
| 528 | 20240814 | 110700 | 186637846430 | 3970 | 3985 | 3985 | 3970 | 93714 |
| 529 | 20240814 | 110600 | 186265299600 | 3980 | 3985 | 3990 | 3980 | 28518 |
| 530 | 20240814 | 110500 | 186151643435 | 3985 | 3985 | 3990 | 3980 | 35027 |
| 531 | 20240814 | 110400 | 186012038555 | 3985 | 3995 | 3995 | 3980 | 75838 |
| 532 | 20240814 | 110300 | 185709616595 | 3990 | 3995 | 4000 | 3985 | 57255 |
| 533 | 20240814 | 110200 | 185481125475 | 3995 | 4000 | 4010 | 3995 | 89968 |
| 534 | 20240814 | 110100 | 185121187330 | 4005 | 4030 | 4030 | 4000 | 165585 |
| 535 | 20240814 | 110000 | 184455782595 | 4030 | 4005 | 4030 | 4000 | 333819 |
| 536 | 20240814 | 105900 | 183114785100 | 4005 | 3980 | 4010 | 3980 | 146237 |
| 537 | 20240814 | 105800 | 182530355675 | 3980 | 3965 | 3980 | 3965 | 56899 |
| 538 | 20240814 | 105700 | 182304529085 | 3965 | 3970 | 3975 | 3960 | 55280 |
| 539 | 20240814 | 105600 | 182085299390 | 3970 | 3975 | 3980 | 3970 | 45290 |
| 540 | 20240814 | 105500 | 181905369690 | 3975 | 3975 | 3985 | 3970 | 47584 |
| 541 | 20240814 | 105400 | 181716102870 | 3975 | 3980 | 3985 | 3975 | 24480 |
| 542 | 20240814 | 105300 | 181618659740 | 3980 | 3990 | 3995 | 3980 | 86568 |
| 543 | 20240814 | 105200 | 181273546000 | 3985 | 3970 | 3990 | 3970 | 64440 |
| 544 | 20240814 | 105100 | 181017151960 | 3970 | 3960 | 3975 | 3960 | 64475 |
| 545 | 20240814 | 105000 | 180761468375 | 3960 | 3985 | 3990 | 3960 | 134912 |
| 546 | 20240814 | 104900 | 180225754680 | 3985 | 3975 | 3985 | 3970 | 51758 |
| 547 | 20240814 | 104800 | 180019888685 | 3980 | 3965 | 3990 | 3965 | 128082 |
| 548 | 20240814 | 104700 | 179510539590 | 3970 | 3970 | 3975 | 3960 | 171583 |
| 549 | 20240814 | 104600 | 178830204160 | 3970 | 3970 | 3975 | 3965 | 141619 |
| 550 | 20240814 | 104500 | 178268067475 | 3970 | 3990 | 3990 | 3970 | 125006 |
| 551 | 20240814 | 104400 | 177770643825 | 3985 | 3985 | 3990 | 3975 | 67293 |
| 552 | 20240814 | 104300 | 177502585245 | 3985 | 3985 | 3990 | 3970 | 151437 |
| 553 | 20240814 | 104200 | 176900323260 | 3975 | 3980 | 4000 | 3975 | 223688 |
| 554 | 20240814 | 104100 | 176008786680 | 3975 | 4005 | 4010 | 3975 | 285586 |
| 555 | 20240814 | 104000 | 174869940010 | 4010 | 4030 | 4030 | 4000 | 244655 |
| 556 | 20240814 | 103900 | 173888681670 | 4025 | 4055 | 4060 | 4020 | 308491 |
| 557 | 20240814 | 103800 | 172642296625 | 4060 | 4025 | 4065 | 4015 | 408872 |
| 558 | 20240814 | 103700 | 170989598540 | 4030 | 4005 | 4035 | 4000 | 180297 |
| 559 | 20240814 | 103600 | 170265454105 | 4010 | 4015 | 4035 | 4000 | 250930 |
| 560 | 20240814 | 103500 | 169257116860 | 4010 | 3980 | 4040 | 3975 | 510334 |
| 561 | 20240814 | 103400 | 167207847895 | 3975 | 3980 | 3985 | 3965 | 90302 |
| 562 | 20240814 | 103300 | 166848884885 | 3980 | 3960 | 3985 | 3955 | 85225 |
| 563 | 20240814 | 103200 | 166510457865 | 3960 | 3980 | 3985 | 3955 | 172289 |
| 564 | 20240814 | 103100 | 165826403410 | 3980 | 3970 | 3990 | 3970 | 94401 |
| 565 | 20240814 | 103000 | 165450803165 | 3965 | 3995 | 4000 | 3960 | 233632 |
| 566 | 20240814 | 102900 | 164521033675 | 4000 | 4005 | 4010 | 3995 | 299784 |
| 567 | 20240814 | 102800 | 163321210985 | 4010 | 3980 | 4030 | 3945 | 715839 |
| 568 | 20240814 | 102700 | 160478280370 | 3975 | 4000 | 4000 | 3965 | 569717 |
| 569 | 20240814 | 102600 | 158210822015 | 4000 | 3990 | 4030 | 3985 | 701842 |
| 570 | 20240814 | 102500 | 155402189370 | 3990 | 4125 | 4130 | 3960 | 1578779 |
| 571 | 20240814 | 102400 | 149018246700 | 4130 | 4090 | 4160 | 4085 | 2277801 |
| 572 | 20240814 | 102300 | 139612238175 | 4090 | 4055 | 4095 | 4020 | 1131756 |
| 573 | 20240814 | 102200 | 135012253775 | 4055 | 4000 | 4065 | 3975 | 866852 |
| 574 | 20240814 | 102100 | 131513232965 | 4000 | 3960 | 4005 | 3955 | 201738 |
| 575 | 20240814 | 102000 | 130708600285 | 3965 | 3975 | 4010 | 3945 | 438261 |
| 576 | 20240814 | 101900 | 128964028930 | 3975 | 3995 | 4010 | 3960 | 407666 |
| 577 | 20240814 | 101800 | 127340356115 | 4000 | 4025 | 4055 | 3975 | 814804 |
| 578 | 20240814 | 101700 | 124065961555 | 4025 | 4000 | 4045 | 3995 | 612687 |
| 579 | 20240814 | 101600 | 121598347690 | 3995 | 4000 | 4025 | 3985 | 367758 |
| 580 | 20240814 | 101500 | 120125499525 | 4000 | 4030 | 4045 | 3985 | 841726 |
| 581 | 20240814 | 101400 | 116740131760 | 4030 | 3940 | 4045 | 3920 | 1166969 |
| 582 | 20240814 | 101300 | 112060131080 | 3940 | 3925 | 3965 | 3915 | 461220 |
| 583 | 20240814 | 101200 | 110241411295 | 3925 | 3960 | 4005 | 3925 | 1366145 |
| 584 | 20240814 | 101100 | 104800168750 | 3965 | 3885 | 3965 | 3885 | 1004119 |
| 585 | 20240814 | 101000 | 100847569435 | 3890 | 3880 | 3890 | 3870 | 158024 |
| 586 | 20240814 | 100900 | 100233440115 | 3885 | 3865 | 3885 | 3865 | 108615 |
| 587 | 20240814 | 100800 | 99812590305 | 3865 | 3850 | 3870 | 3845 | 71291 |
| 588 | 20240814 | 100700 | 99537574630 | 3845 | 3830 | 3850 | 3830 | 56812 |
| 589 | 20240814 | 100600 | 99319466425 | 3825 | 3840 | 3840 | 3825 | 23976 |
| 590 | 20240814 | 100500 | 99227539485 | 3840 | 3825 | 3840 | 3825 | 16204 |
| 591 | 20240814 | 100400 | 99165436850 | 3825 | 3835 | 3835 | 3825 | 23421 |
| 592 | 20240814 | 100300 | 99075801300 | 3835 | 3815 | 3840 | 3810 | 63390 |
| 593 | 20240814 | 100200 | 98833721185 | 3815 | 3830 | 3835 | 3805 | 174135 |
| 594 | 20240814 | 100100 | 98169393655 | 3835 | 3840 | 3840 | 3820 | 98925 |
| 595 | 20240814 | 100000 | 97790548845 | 3840 | 3845 | 3845 | 3840 | 26373 |
| 596 | 20240814 | 095900 | 97689223740 | 3840 | 3850 | 3855 | 3840 | 33267 |
| 597 | 20240814 | 095800 | 97561281880 | 3855 | 3850 | 3860 | 3845 | 28727 |
| 598 | 20240814 | 095700 | 97450633210 | 3855 | 3835 | 3860 | 3835 | 59700 |
| 599 | 20240814 | 095600 | 97220833405 | 3835 | 3850 | 3850 | 3830 | 98448 |
| 600 | 20240814 | 095500 | 96843051745 | 3845 | 3860 | 3860 | 3845 | 86381 |
| 601 | 20240814 | 095400 | 96510130215 | 3860 | 3870 | 3875 | 3855 | 43146 |
| 602 | 20240814 | 095300 | 96343634850 | 3870 | 3885 | 3890 | 3870 | 77286 |
| 603 | 20240814 | 095200 | 96043682170 | 3885 | 3885 | 3895 | 3880 | 87094 |
| 604 | 20240814 | 095100 | 95705101295 | 3885 | 3845 | 3890 | 3840 | 94794 |
| 605 | 20240814 | 095000 | 95338039315 | 3845 | 3865 | 3865 | 3845 | 108031 |
| 606 | 20240814 | 094900 | 94921651610 | 3865 | 3895 | 3895 | 3855 | 154304 |
| 607 | 20240814 | 094800 | 94323763275 | 3895 | 3890 | 3900 | 3885 | 120679 |
| 608 | 20240814 | 094700 | 93853910370 | 3890 | 3885 | 3895 | 3880 | 80239 |
| 609 | 20240814 | 094600 | 93541773855 | 3880 | 3870 | 3895 | 3870 | 116287 |
| 610 | 20240814 | 094500 | 93090031515 | 3870 | 3905 | 3905 | 3870 | 162537 |
| 611 | 20240814 | 094400 | 92457874065 | 3905 | 3855 | 3905 | 3855 | 271348 |
| 612 | 20240814 | 094300 | 91403061870 | 3855 | 3855 | 3875 | 3850 | 130382 |
| 613 | 20240814 | 094200 | 90899354855 | 3855 | 3875 | 3890 | 3850 | 302034 |
| 614 | 20240814 | 094100 | 89727975290 | 3875 | 3865 | 3875 | 3845 | 286657 |
| 615 | 20240814 | 094000 | 88619279420 | 3865 | 3805 | 3865 | 3805 | 190820 |
| 616 | 20240814 | 093900 | 87886635200 | 3810 | 3820 | 3820 | 3790 | 109043 |
| 617 | 20240814 | 093800 | 87471943660 | 3820 | 3805 | 3820 | 3805 | 58290 |
| 618 | 20240814 | 093700 | 87249728950 | 3800 | 3820 | 3820 | 3785 | 135654 |
| 619 | 20240814 | 093600 | 86734066660 | 3810 | 3785 | 3820 | 3785 | 169156 |
| 620 | 20240814 | 093500 | 86091010790 | 3790 | 3785 | 3790 | 3775 | 160438 |
| 621 | 20240814 | 093400 | 85484339030 | 3785 | 3780 | 3800 | 3770 | 365034 |
| 622 | 20240814 | 093300 | 84102414925 | 3790 | 3830 | 3835 | 3780 | 341166 |
| 623 | 20240814 | 093200 | 82803997205 | 3830 | 3820 | 3850 | 3820 | 82940 |
| 624 | 20240814 | 093100 | 82485904310 | 3825 | 3855 | 3860 | 3815 | 177656 |
| 625 | 20240814 | 093000 | 81803892395 | 3860 | 3875 | 3880 | 3855 | 157397 |
| 626 | 20240814 | 092900 | 81195209810 | 3875 | 3840 | 3880 | 3840 | 196100 |
| 627 | 20240814 | 092800 | 80438712010 | 3845 | 3830 | 3845 | 3810 | 249973 |
| 628 | 20240814 | 092700 | 79483339305 | 3825 | 3835 | 3840 | 3825 | 130492 |
| 629 | 20240814 | 092600 | 78983190075 | 3835 | 3850 | 3850 | 3820 | 244376 |
| 630 | 20240814 | 092500 | 78046910790 | 3850 | 3870 | 3870 | 3830 | 352381 |
| 631 | 20240814 | 092400 | 76692640045 | 3870 | 3880 | 3885 | 3850 | 299762 |
| 632 | 20240814 | 092300 | 75534740605 | 3885 | 3890 | 3900 | 3875 | 198948 |
| 633 | 20240814 | 092200 | 74762030130 | 3895 | 3925 | 3930 | 3890 | 138798 |
| 634 | 20240814 | 092100 | 74219376915 | 3925 | 3880 | 3930 | 3875 | 298592 |
| 635 | 20240814 | 092000 | 73053141960 | 3880 | 3850 | 3895 | 3835 | 399929 |
| 636 | 20240814 | 091900 | 71503264430 | 3850 | 3945 | 3945 | 3805 | 698181 |
| 637 | 20240814 | 091800 | 68799946520 | 3945 | 3920 | 3960 | 3915 | 189817 |
| 638 | 20240814 | 091700 | 68051233790 | 3915 | 3945 | 3945 | 3915 | 202111 |
| 639 | 20240814 | 091600 | 67256640835 | 3945 | 3950 | 3955 | 3940 | 127516 |
| 640 | 20240814 | 091500 | 66752973615 | 3950 | 3960 | 3965 | 3930 | 213625 |
| 641 | 20240814 | 091400 | 65908616735 | 3960 | 3935 | 3975 | 3930 | 333637 |
| 642 | 20240814 | 091300 | 64588509095 | 3935 | 3940 | 3945 | 3905 | 289692 |
| 643 | 20240814 | 091200 | 63452233645 | 3935 | 3920 | 3950 | 3910 | 399932 |
| 644 | 20240814 | 091100 | 61877831880 | 3915 | 3985 | 3990 | 3870 | 1179138 |
| 645 | 20240814 | 091000 | 57236573050 | 3990 | 3985 | 4010 | 3980 | 368148 |
| 646 | 20240814 | 090900 | 55766264410 | 3990 | 3990 | 4045 | 3975 | 532091 |
| 647 | 20240814 | 090800 | 53637350080 | 3985 | 4010 | 4145 | 3965 | 2377160 |
| 648 | 20240814 | 090700 | 44024472860 | 4010 | 4020 | 4050 | 4010 | 558186 |
| 649 | 20240814 | 090600 | 41777591795 | 4015 | 4000 | 4050 | 3990 | 508870 |
| 650 | 20240814 | 090500 | 39727357125 | 3990 | 3995 | 4060 | 3985 | 974651 |
| 651 | 20240814 | 090400 | 35805780360 | 4000 | 4010 | 4045 | 3995 | 820159 |
| 652 | 20240814 | 090300 | 32503489555 | 4010 | 4015 | 4040 | 3990 | 790228 |
| 653 | 20240814 | 090200 | 29332762435 | 4010 | 4040 | 4055 | 3980 | 1318527 |
| 654 | 20240814 | 090100 | 24040513805 | 4050 | 4015 | 4090 | 4000 | 2524228 |
| 655 | 20240814 | 090000 | 13818318200 | 4010 | 3905 | 4015 | 3900 | 3502957 |