34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 3 | 20240819 | 195200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240819 | 195100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240819 | 195000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240819 | 194900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240819 | 194800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240819 | 194700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240819 | 194600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240819 | 194500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240819 | 194400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240819 | 194300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240819 | 194200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240819 | 194100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240819 | 194000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240819 | 193900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240819 | 193800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240819 | 193700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240819 | 193600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240819 | 193500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240819 | 193400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240819 | 193300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240819 | 193200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240819 | 193100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240819 | 193000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240819 | 192900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240819 | 192800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240819 | 192700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240819 | 192600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240819 | 192500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240819 | 192400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240819 | 192300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 33 | 20240819 | 192200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240819 | 192100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240819 | 192000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240819 | 191900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240819 | 191800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240819 | 191700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240819 | 191600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240819 | 191500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240819 | 191400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240819 | 191300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240819 | 191200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240819 | 191100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240819 | 191000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240819 | 190900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240819 | 190800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240819 | 190700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240819 | 190600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240819 | 190500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240819 | 190400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240819 | 190300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240819 | 190200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240819 | 190100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240819 | 190000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240819 | 185900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240819 | 185800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240819 | 185700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240819 | 185600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240819 | 185500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240819 | 185400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240819 | 185300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 63 | 20240819 | 185200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240819 | 185100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240819 | 185000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240819 | 184900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240819 | 184800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240819 | 184700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240819 | 184600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240819 | 184500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240819 | 184400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240819 | 184300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240819 | 184200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240819 | 184100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240819 | 184000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240819 | 183900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240819 | 183800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240819 | 183700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240819 | 183600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240819 | 183500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240819 | 183400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240819 | 183300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240819 | 183200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240819 | 183100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240819 | 183000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240819 | 182900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240819 | 182800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240819 | 182700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240819 | 182600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240819 | 182500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240819 | 182400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240819 | 182300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 93 | 20240819 | 182200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240819 | 182100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240819 | 182000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240819 | 181900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240819 | 181800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240819 | 181700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240819 | 181600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240819 | 181500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240819 | 181400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240819 | 181300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240819 | 181200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240819 | 181100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240819 | 181000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240819 | 180900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240819 | 180800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240819 | 180700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240819 | 180600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240819 | 180500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240819 | 180400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240819 | 180300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240819 | 180200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240819 | 180100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240819 | 180000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240819 | 175900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240819 | 175800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240819 | 175700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240819 | 175600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240819 | 175500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240819 | 175400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240819 | 175300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 123 | 20240819 | 175200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240819 | 175100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240819 | 175000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240819 | 174900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240819 | 174800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240819 | 174700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240819 | 174600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240819 | 174500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240819 | 174400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240819 | 174300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240819 | 174200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240819 | 174100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240819 | 174000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240819 | 173900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240819 | 173800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240819 | 173700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240819 | 173600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240819 | 173500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240819 | 173400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240819 | 173300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240819 | 173200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240819 | 173100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240819 | 173000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240819 | 172900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240819 | 172800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240819 | 172700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240819 | 172600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240819 | 172500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240819 | 172400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240819 | 172300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 153 | 20240819 | 172200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240819 | 172100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240819 | 172000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240819 | 171900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240819 | 171800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240819 | 171700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240819 | 171600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240819 | 171500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240819 | 171400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240819 | 171300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240819 | 171200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240819 | 171100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240819 | 171000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240819 | 170900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240819 | 170800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240819 | 170700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240819 | 170600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240819 | 170500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240819 | 170400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240819 | 170300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240819 | 170200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240819 | 170100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240819 | 170000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240819 | 165900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240819 | 165800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240819 | 165700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240819 | 165600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240819 | 165500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240819 | 165400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240819 | 165300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 183 | 20240819 | 165200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240819 | 165100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240819 | 165000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240819 | 164900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240819 | 164800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240819 | 164700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240819 | 164600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240819 | 164500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240819 | 164400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240819 | 164300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240819 | 164200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240819 | 164100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240819 | 164000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240819 | 163900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240819 | 163800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240819 | 163700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240819 | 163600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240819 | 163500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240819 | 163400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240819 | 163300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240819 | 163200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240819 | 163100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240819 | 163000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240819 | 162900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240819 | 162800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240819 | 162700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240819 | 162600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240819 | 162500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240819 | 162400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240819 | 162300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 213 | 20240819 | 162200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240819 | 162100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240819 | 162000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240819 | 161900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240819 | 161800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240819 | 161700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240819 | 161600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240819 | 161500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240819 | 161400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240819 | 161300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240819 | 161200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240819 | 161100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240819 | 161000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240819 | 160900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240819 | 160800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240819 | 160700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240819 | 160600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240819 | 160500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240819 | 160400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240819 | 160300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240819 | 160200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240819 | 160100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240819 | 160000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240819 | 155900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240819 | 155800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240819 | 155700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240819 | 155600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240819 | 155500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240819 | 155400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240819 | 155300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 243 | 20240819 | 155200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240819 | 155100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240819 | 155000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240819 | 154900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240819 | 154800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240819 | 154700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240819 | 154600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240819 | 154500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240819 | 154400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240819 | 154300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240819 | 154200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240819 | 154100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240819 | 154000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240819 | 153900 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240819 | 153800 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240819 | 153700 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240819 | 153600 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240819 | 153500 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240819 | 153400 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240819 | 153300 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240819 | 153200 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240819 | 153100 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240819 | 153000 | 416766346730 | 5100 | 5100 | 5100 | 5100 | 616386 |
| 266 | 20240819 | 152900 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240819 | 152800 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240819 | 152700 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240819 | 152600 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240819 | 152500 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240819 | 152400 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240819 | 152300 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 273 | 20240819 | 152200 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240819 | 152100 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240819 | 152000 | 413622778130 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240819 | 151900 | 413622778130 | 5090 | 5090 | 5110 | 5080 | 304797 |
| 277 | 20240819 | 151800 | 412070768760 | 5090 | 5110 | 5110 | 5080 | 180563 |
| 278 | 20240819 | 151700 | 411150688120 | 5110 | 5090 | 5110 | 5080 | 193407 |
| 279 | 20240819 | 151600 | 410165913170 | 5090 | 5110 | 5110 | 5070 | 165415 |
| 280 | 20240819 | 151500 | 409324578110 | 5110 | 5120 | 5120 | 5090 | 170533 |
| 281 | 20240819 | 151400 | 408454455430 | 5120 | 5120 | 5140 | 5110 | 161797 |
| 282 | 20240819 | 151300 | 407624808560 | 5120 | 5120 | 5140 | 5110 | 101877 |
| 283 | 20240819 | 151200 | 407102529040 | 5120 | 5120 | 5140 | 5110 | 212830 |
| 284 | 20240819 | 151100 | 406011318500 | 5120 | 5080 | 5120 | 5070 | 171465 |
| 285 | 20240819 | 151000 | 405138220590 | 5080 | 5090 | 5100 | 5070 | 121702 |
| 286 | 20240819 | 150900 | 404520041520 | 5090 | 5110 | 5110 | 5070 | 182849 |
| 287 | 20240819 | 150800 | 403589180200 | 5100 | 5130 | 5140 | 5090 | 217013 |
| 288 | 20240819 | 150700 | 402480142300 | 5130 | 5130 | 5140 | 5120 | 118919 |
| 289 | 20240819 | 150600 | 401870194660 | 5130 | 5180 | 5180 | 5130 | 262324 |
| 290 | 20240819 | 150500 | 400519504000 | 5190 | 5190 | 5200 | 5170 | 162335 |
| 291 | 20240819 | 150400 | 399677650090 | 5190 | 5240 | 5250 | 5180 | 419890 |
| 292 | 20240819 | 150300 | 397483708340 | 5240 | 5200 | 5240 | 5180 | 400334 |
| 293 | 20240819 | 150200 | 395396954340 | 5200 | 5170 | 5200 | 5170 | 131306 |
| 294 | 20240819 | 150100 | 394715400670 | 5170 | 5190 | 5200 | 5170 | 180816 |
| 295 | 20240819 | 150000 | 393778260850 | 5190 | 5160 | 5220 | 5150 | 534572 |
| 296 | 20240819 | 145900 | 391006596800 | 5160 | 5130 | 5160 | 5130 | 135707 |
| 297 | 20240819 | 145800 | 390308097710 | 5130 | 5120 | 5140 | 5120 | 47045 |
| 298 | 20240819 | 145700 | 390066789580 | 5120 | 5140 | 5140 | 5120 | 41127 |
| 299 | 20240819 | 145600 | 389855814460 | 5130 | 5140 | 5160 | 5130 | 133868 |
| 300 | 20240819 | 145500 | 389166772180 | 5150 | 5090 | 5150 | 5080 | 300498 |
| 301 | 20240819 | 145400 | 387625602370 | 5080 | 5110 | 5110 | 5080 | 94392 |
| 302 | 20240819 | 145300 | 387144230110 | 5110 | 5120 | 5120 | 5100 | 54872 |
| 303 | 20240819 | 145200 | 386863868850 | 5120 | 5120 | 5130 | 5100 | 83027 |
| 304 | 20240819 | 145100 | 386439124010 | 5120 | 5090 | 5130 | 5090 | 196482 |
| 305 | 20240819 | 145000 | 385434089710 | 5100 | 5090 | 5100 | 5080 | 42799 |
| 306 | 20240819 | 144900 | 385216291070 | 5080 | 5070 | 5090 | 5060 | 53291 |
| 307 | 20240819 | 144800 | 384945789010 | 5070 | 5070 | 5080 | 5060 | 30863 |
| 308 | 20240819 | 144700 | 384789420750 | 5070 | 5070 | 5080 | 5060 | 39124 |
| 309 | 20240819 | 144600 | 384591013030 | 5060 | 5090 | 5090 | 5050 | 95515 |
| 310 | 20240819 | 144500 | 384106860440 | 5080 | 5090 | 5090 | 5070 | 35671 |
| 311 | 20240819 | 144400 | 383925568690 | 5080 | 5080 | 5090 | 5060 | 43015 |
| 312 | 20240819 | 144300 | 383707271760 | 5080 | 5120 | 5120 | 5070 | 59690 |
| 313 | 20240819 | 144200 | 383403380880 | 5120 | 5120 | 5120 | 5080 | 98107 |
| 314 | 20240819 | 144100 | 382902679840 | 5110 | 5090 | 5120 | 5090 | 94832 |
| 315 | 20240819 | 144000 | 382418062350 | 5090 | 5100 | 5110 | 5080 | 61986 |
| 316 | 20240819 | 143900 | 382102444640 | 5100 | 5130 | 5130 | 5080 | 98868 |
| 317 | 20240819 | 143800 | 381598048680 | 5120 | 5120 | 5130 | 5110 | 102343 |
| 318 | 20240819 | 143700 | 381073995790 | 5130 | 5110 | 5140 | 5110 | 173621 |
| 319 | 20240819 | 143600 | 380183878900 | 5120 | 5080 | 5120 | 5070 | 219158 |
| 320 | 20240819 | 143500 | 379065644140 | 5080 | 5050 | 5080 | 5050 | 65139 |
| 321 | 20240819 | 143400 | 378735425220 | 5050 | 5070 | 5080 | 5050 | 43489 |
| 322 | 20240819 | 143300 | 378515157580 | 5070 | 5090 | 5090 | 5050 | 197639 |
| 323 | 20240819 | 143200 | 377512023620 | 5080 | 5060 | 5090 | 5050 | 173802 |
| 324 | 20240819 | 143100 | 376630128300 | 5060 | 5020 | 5070 | 5020 | 236421 |
| 325 | 20240819 | 143000 | 375436239080 | 5020 | 5040 | 5050 | 4995 | 419308 |
| 326 | 20240819 | 142900 | 373334700780 | 5040 | 5060 | 5070 | 5010 | 477869 |
| 327 | 20240819 | 142800 | 370928713010 | 5060 | 5060 | 5090 | 5060 | 116531 |
| 328 | 20240819 | 142700 | 370337960110 | 5060 | 5090 | 5090 | 5050 | 135699 |
| 329 | 20240819 | 142600 | 369650451550 | 5090 | 5110 | 5110 | 5080 | 76487 |
| 330 | 20240819 | 142500 | 369261004970 | 5110 | 5100 | 5120 | 5090 | 150068 |
| 331 | 20240819 | 142400 | 368493954480 | 5090 | 5060 | 5110 | 5060 | 195832 |
| 332 | 20240819 | 142300 | 367498918310 | 5060 | 5100 | 5100 | 5060 | 201462 |
| 333 | 20240819 | 142200 | 366476062750 | 5090 | 5100 | 5110 | 5090 | 107796 |
| 334 | 20240819 | 142100 | 365926813820 | 5100 | 5110 | 5120 | 5080 | 159260 |
| 335 | 20240819 | 142000 | 365114393760 | 5110 | 5150 | 5150 | 5110 | 142864 |
| 336 | 20240819 | 141900 | 364382576930 | 5140 | 5170 | 5170 | 5130 | 107936 |
| 337 | 20240819 | 141800 | 363826649580 | 5160 | 5140 | 5170 | 5120 | 157725 |
| 338 | 20240819 | 141700 | 363014979660 | 5140 | 5180 | 5180 | 5130 | 195147 |
| 339 | 20240819 | 141600 | 362008599910 | 5180 | 5160 | 5190 | 5160 | 227568 |
| 340 | 20240819 | 141500 | 360830497570 | 5170 | 5150 | 5180 | 5140 | 210069 |
| 341 | 20240819 | 141400 | 359746396770 | 5150 | 5150 | 5160 | 5140 | 162186 |
| 342 | 20240819 | 141300 | 358911235530 | 5150 | 5140 | 5160 | 5130 | 297238 |
| 343 | 20240819 | 141200 | 357382128200 | 5140 | 5100 | 5150 | 5090 | 399127 |
| 344 | 20240819 | 141100 | 355335802750 | 5100 | 5100 | 5110 | 5080 | 196990 |
| 345 | 20240819 | 141000 | 354332446600 | 5090 | 5060 | 5100 | 5050 | 401433 |
| 346 | 20240819 | 140900 | 352295697700 | 5070 | 5120 | 5120 | 5060 | 495585 |
| 347 | 20240819 | 140800 | 349776919020 | 5110 | 5130 | 5130 | 5110 | 158082 |
| 348 | 20240819 | 140700 | 348967812440 | 5130 | 5150 | 5150 | 5100 | 362194 |
| 349 | 20240819 | 140600 | 347114723010 | 5140 | 5150 | 5180 | 5140 | 330137 |
| 350 | 20240819 | 140500 | 345411708350 | 5150 | 5140 | 5160 | 5120 | 388528 |
| 351 | 20240819 | 140400 | 343416212370 | 5140 | 5150 | 5160 | 5130 | 287177 |
| 352 | 20240819 | 140300 | 341939113740 | 5150 | 5170 | 5190 | 5140 | 427056 |
| 353 | 20240819 | 140200 | 339735903260 | 5170 | 5200 | 5210 | 5160 | 207784 |
| 354 | 20240819 | 140100 | 338658945230 | 5200 | 5200 | 5220 | 5180 | 212140 |
| 355 | 20240819 | 140000 | 337556548150 | 5200 | 5230 | 5230 | 5160 | 639755 |
| 356 | 20240819 | 135900 | 334230318790 | 5220 | 5240 | 5270 | 5220 | 204293 |
| 357 | 20240819 | 135800 | 333160467660 | 5250 | 5280 | 5280 | 5240 | 144829 |
| 358 | 20240819 | 135700 | 332398565610 | 5280 | 5250 | 5290 | 5250 | 72778 |
| 359 | 20240819 | 135600 | 332014881670 | 5250 | 5280 | 5290 | 5240 | 236547 |
| 360 | 20240819 | 135500 | 330769337720 | 5280 | 5310 | 5320 | 5270 | 73637 |
| 361 | 20240819 | 135400 | 330379910370 | 5310 | 5330 | 5340 | 5310 | 147831 |
| 362 | 20240819 | 135300 | 329592291970 | 5330 | 5270 | 5340 | 5270 | 169329 |
| 363 | 20240819 | 135200 | 328694354730 | 5270 | 5280 | 5290 | 5270 | 106506 |
| 364 | 20240819 | 135100 | 328132466650 | 5280 | 5290 | 5300 | 5270 | 111647 |
| 365 | 20240819 | 135000 | 327542546050 | 5290 | 5320 | 5320 | 5280 | 73132 |
| 366 | 20240819 | 134900 | 327155418750 | 5320 | 5300 | 5320 | 5280 | 107139 |
| 367 | 20240819 | 134800 | 326587735360 | 5300 | 5330 | 5330 | 5290 | 119826 |
| 368 | 20240819 | 134700 | 325951940210 | 5320 | 5310 | 5350 | 5310 | 264103 |
| 369 | 20240819 | 134600 | 324543909040 | 5310 | 5300 | 5320 | 5290 | 107384 |
| 370 | 20240819 | 134500 | 323973934590 | 5300 | 5290 | 5310 | 5280 | 55906 |
| 371 | 20240819 | 134400 | 323677878640 | 5290 | 5310 | 5330 | 5280 | 238143 |
| 372 | 20240819 | 134300 | 322414979610 | 5310 | 5260 | 5320 | 5260 | 350934 |
| 373 | 20240819 | 134200 | 320555531680 | 5270 | 5290 | 5290 | 5250 | 82472 |
| 374 | 20240819 | 134100 | 320121112590 | 5280 | 5280 | 5290 | 5260 | 87417 |
| 375 | 20240819 | 134000 | 319660304780 | 5270 | 5280 | 5290 | 5260 | 63069 |
| 376 | 20240819 | 133900 | 319327860660 | 5280 | 5240 | 5300 | 5240 | 139753 |
| 377 | 20240819 | 133800 | 318590041840 | 5250 | 5270 | 5280 | 5240 | 104435 |
| 378 | 20240819 | 133700 | 318040948020 | 5280 | 5280 | 5290 | 5260 | 178379 |
| 379 | 20240819 | 133600 | 317099885020 | 5280 | 5260 | 5310 | 5250 | 289715 |
| 380 | 20240819 | 133500 | 315569549370 | 5250 | 5280 | 5280 | 5220 | 296854 |
| 381 | 20240819 | 133400 | 314012913050 | 5280 | 5270 | 5290 | 5240 | 372978 |
| 382 | 20240819 | 133300 | 312051803580 | 5270 | 5310 | 5320 | 5270 | 125151 |
| 383 | 20240819 | 133200 | 311389515460 | 5310 | 5310 | 5330 | 5300 | 136992 |
| 384 | 20240819 | 133100 | 310661579230 | 5310 | 5330 | 5340 | 5290 | 200230 |
| 385 | 20240819 | 133000 | 309597365810 | 5330 | 5300 | 5360 | 5290 | 688672 |
| 386 | 20240819 | 132900 | 305920818290 | 5290 | 5240 | 5300 | 5240 | 337660 |
| 387 | 20240819 | 132800 | 304140864670 | 5240 | 5270 | 5290 | 5240 | 300654 |
| 388 | 20240819 | 132700 | 302557546860 | 5280 | 5290 | 5290 | 5250 | 464364 |
| 389 | 20240819 | 132600 | 300112053380 | 5280 | 5310 | 5320 | 5280 | 283206 |
| 390 | 20240819 | 132500 | 298612001160 | 5300 | 5290 | 5340 | 5280 | 270208 |
| 391 | 20240819 | 132400 | 297177224670 | 5280 | 5330 | 5340 | 5280 | 525326 |
| 392 | 20240819 | 132300 | 294388632260 | 5320 | 5360 | 5370 | 5320 | 167030 |
| 393 | 20240819 | 132200 | 293496773480 | 5360 | 5360 | 5380 | 5350 | 271929 |
| 394 | 20240819 | 132100 | 292037065100 | 5360 | 5320 | 5370 | 5310 | 335370 |
| 395 | 20240819 | 132000 | 290249968060 | 5320 | 5340 | 5350 | 5320 | 241566 |
| 396 | 20240819 | 131900 | 288961908250 | 5340 | 5370 | 5380 | 5340 | 271528 |
| 397 | 20240819 | 131800 | 287508699040 | 5370 | 5380 | 5390 | 5360 | 189599 |
| 398 | 20240819 | 131700 | 286488823790 | 5370 | 5380 | 5380 | 5340 | 212585 |
| 399 | 20240819 | 131600 | 285348880110 | 5380 | 5400 | 5400 | 5370 | 288287 |
| 400 | 20240819 | 131500 | 283795211450 | 5390 | 5330 | 5400 | 5320 | 343190 |
| 401 | 20240819 | 131400 | 281950904880 | 5330 | 5370 | 5380 | 5320 | 801139 |
| 402 | 20240819 | 131300 | 277666752250 | 5370 | 5380 | 5420 | 5370 | 679541 |
| 403 | 20240819 | 131200 | 273998170330 | 5390 | 5400 | 5410 | 5370 | 461089 |
| 404 | 20240819 | 131100 | 271517640220 | 5400 | 5360 | 5410 | 5350 | 1131420 |
| 405 | 20240819 | 131000 | 265433615220 | 5360 | 5300 | 5360 | 5270 | 677052 |
| 406 | 20240819 | 130900 | 261842659100 | 5300 | 5240 | 5300 | 5240 | 452478 |
| 407 | 20240819 | 130800 | 259455002400 | 5240 | 5270 | 5290 | 5240 | 695837 |
| 408 | 20240819 | 130700 | 255784454100 | 5270 | 5230 | 5290 | 5190 | 1146600 |
| 409 | 20240819 | 130600 | 249759294720 | 5230 | 5160 | 5230 | 5160 | 629088 |
| 410 | 20240819 | 130500 | 246492767640 | 5170 | 5140 | 5170 | 5140 | 186392 |
| 411 | 20240819 | 130400 | 245532992640 | 5140 | 5110 | 5160 | 5090 | 384281 |
| 412 | 20240819 | 130300 | 243559963860 | 5090 | 5130 | 5140 | 5090 | 470011 |
| 413 | 20240819 | 130200 | 241159503740 | 5120 | 5170 | 5170 | 5110 | 684045 |
| 414 | 20240819 | 130100 | 237646723320 | 5170 | 5190 | 5190 | 5150 | 306226 |
| 415 | 20240819 | 130000 | 236065088290 | 5190 | 5170 | 5210 | 5170 | 361144 |
| 416 | 20240819 | 125900 | 234188269940 | 5180 | 5180 | 5200 | 5170 | 300256 |
| 417 | 20240819 | 125800 | 232631473530 | 5180 | 5190 | 5190 | 5160 | 275665 |
| 418 | 20240819 | 125700 | 231204522250 | 5190 | 5180 | 5240 | 5150 | 810226 |
| 419 | 20240819 | 125600 | 226995700720 | 5190 | 5190 | 5200 | 5160 | 447741 |
| 420 | 20240819 | 125500 | 224674235270 | 5190 | 5140 | 5190 | 5130 | 473651 |
| 421 | 20240819 | 125400 | 222229716940 | 5140 | 5130 | 5160 | 5070 | 719294 |
| 422 | 20240819 | 125300 | 218553877880 | 5140 | 5180 | 5200 | 5120 | 573906 |
| 423 | 20240819 | 125200 | 215588788160 | 5190 | 5140 | 5200 | 5130 | 631598 |
| 424 | 20240819 | 125100 | 212326452370 | 5130 | 5170 | 5170 | 5100 | 520751 |
| 425 | 20240819 | 125000 | 209655900650 | 5160 | 5140 | 5200 | 5130 | 537298 |
| 426 | 20240819 | 124900 | 206873675340 | 5130 | 5200 | 5210 | 5120 | 933137 |
| 427 | 20240819 | 124800 | 202053228860 | 5190 | 5160 | 5200 | 5130 | 756887 |
| 428 | 20240819 | 124700 | 198140080160 | 5170 | 5090 | 5200 | 5090 | 1514727 |
| 429 | 20240819 | 124600 | 190332788260 | 5100 | 5050 | 5130 | 5040 | 865681 |
| 430 | 20240819 | 124500 | 185930574110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 431 | 20240819 | 124400 | 185930574110 | 5010 | 4995 | 5010 | 4985 | 741506 |
| 432 | 20240819 | 124300 | 182223997250 | 4990 | 4970 | 4995 | 4960 | 697765 |
| 433 | 20240819 | 124200 | 178746515605 | 4965 | 4965 | 4980 | 4960 | 391789 |
| 434 | 20240819 | 124100 | 176798709000 | 4970 | 4970 | 4975 | 4930 | 604856 |
| 435 | 20240819 | 124000 | 173798452155 | 4970 | 4935 | 4980 | 4930 | 989344 |
| 436 | 20240819 | 123900 | 168882885935 | 4935 | 4930 | 4955 | 4920 | 869260 |
| 437 | 20240819 | 123800 | 164586251615 | 4925 | 4900 | 4955 | 4890 | 1278835 |
| 438 | 20240819 | 123700 | 158290039725 | 4900 | 4870 | 4900 | 4840 | 964274 |
| 439 | 20240819 | 123600 | 153599425230 | 4870 | 4795 | 4870 | 4790 | 956105 |
| 440 | 20240819 | 123500 | 148981508000 | 4790 | 4765 | 4800 | 4755 | 574541 |
| 441 | 20240819 | 123400 | 146235247030 | 4765 | 4755 | 4765 | 4750 | 102329 |
| 442 | 20240819 | 123300 | 145748302855 | 4755 | 4765 | 4765 | 4750 | 104733 |
| 443 | 20240819 | 123200 | 145249791315 | 4765 | 4735 | 4765 | 4730 | 280750 |
| 444 | 20240819 | 123100 | 143915855800 | 4730 | 4730 | 4740 | 4730 | 22621 |
| 445 | 20240819 | 123000 | 143808755205 | 4735 | 4730 | 4740 | 4725 | 35593 |
| 446 | 20240819 | 122900 | 143640238525 | 4730 | 4720 | 4735 | 4715 | 41319 |
| 447 | 20240819 | 122800 | 143444926745 | 4720 | 4715 | 4720 | 4710 | 35033 |
| 448 | 20240819 | 122700 | 143279819230 | 4715 | 4720 | 4720 | 4715 | 21618 |
| 449 | 20240819 | 122600 | 143177864495 | 4720 | 4720 | 4725 | 4715 | 26595 |
| 450 | 20240819 | 122500 | 143052296040 | 4720 | 4725 | 4725 | 4720 | 28753 |
| 451 | 20240819 | 122400 | 142916560665 | 4720 | 4725 | 4730 | 4720 | 13393 |
| 452 | 20240819 | 122300 | 142853284025 | 4725 | 4720 | 4730 | 4715 | 32635 |
| 453 | 20240819 | 122200 | 142699224965 | 4720 | 4715 | 4730 | 4710 | 24176 |
| 454 | 20240819 | 122100 | 142585091905 | 4715 | 4720 | 4720 | 4710 | 29701 |
| 455 | 20240819 | 122000 | 142445092715 | 4720 | 4715 | 4720 | 4710 | 27938 |
| 456 | 20240819 | 121900 | 142313429165 | 4715 | 4730 | 4730 | 4710 | 49746 |
| 457 | 20240819 | 121800 | 142078608505 | 4730 | 4730 | 4730 | 4725 | 23306 |
| 458 | 20240819 | 121700 | 141968422270 | 4725 | 4735 | 4735 | 4725 | 28910 |
| 459 | 20240819 | 121600 | 141831684050 | 4730 | 4730 | 4735 | 4725 | 20334 |
| 460 | 20240819 | 121500 | 141735439145 | 4725 | 4710 | 4735 | 4710 | 39688 |
| 461 | 20240819 | 121400 | 141548216395 | 4710 | 4715 | 4720 | 4710 | 60643 |
| 462 | 20240819 | 121300 | 141262409600 | 4720 | 4730 | 4735 | 4715 | 73531 |
| 463 | 20240819 | 121200 | 140915182680 | 4735 | 4745 | 4745 | 4730 | 90451 |
| 464 | 20240819 | 121100 | 140486953830 | 4745 | 4745 | 4745 | 4740 | 35516 |
| 465 | 20240819 | 121000 | 140318521715 | 4745 | 4730 | 4745 | 4730 | 41674 |
| 466 | 20240819 | 120900 | 140120973435 | 4735 | 4735 | 4740 | 4730 | 37458 |
| 467 | 20240819 | 120800 | 139943521135 | 4740 | 4735 | 4740 | 4730 | 33102 |
| 468 | 20240819 | 120700 | 139786746545 | 4730 | 4725 | 4735 | 4725 | 15816 |
| 469 | 20240819 | 120600 | 139711909095 | 4730 | 4725 | 4735 | 4725 | 31132 |
| 470 | 20240819 | 120500 | 139564688855 | 4725 | 4730 | 4735 | 4725 | 23641 |
| 471 | 20240819 | 120400 | 139452853130 | 4730 | 4730 | 4735 | 4725 | 26754 |
| 472 | 20240819 | 120300 | 139326305745 | 4730 | 4725 | 4730 | 4725 | 8294 |
| 473 | 20240819 | 120200 | 139287110990 | 4725 | 4730 | 4730 | 4725 | 20239 |
| 474 | 20240819 | 120100 | 139191458275 | 4730 | 4740 | 4740 | 4720 | 32136 |
| 475 | 20240819 | 120000 | 139039403145 | 4740 | 4745 | 4745 | 4735 | 17849 |
| 476 | 20240819 | 115900 | 138954825640 | 4745 | 4745 | 4750 | 4735 | 97127 |
| 477 | 20240819 | 115800 | 138493979225 | 4745 | 4715 | 4750 | 4710 | 180950 |
| 478 | 20240819 | 115700 | 137637716715 | 4715 | 4720 | 4725 | 4715 | 7985 |
| 479 | 20240819 | 115600 | 137600030000 | 4715 | 4705 | 4725 | 4705 | 31898 |
| 480 | 20240819 | 115500 | 137449712520 | 4710 | 4715 | 4720 | 4705 | 36417 |
| 481 | 20240819 | 115400 | 137278174970 | 4715 | 4720 | 4725 | 4710 | 23161 |
| 482 | 20240819 | 115300 | 137168948780 | 4720 | 4710 | 4730 | 4710 | 24904 |
| 483 | 20240819 | 115200 | 137051451845 | 4710 | 4720 | 4725 | 4710 | 72618 |
| 484 | 20240819 | 115100 | 136709051425 | 4720 | 4725 | 4730 | 4720 | 22723 |
| 485 | 20240819 | 115000 | 136601685605 | 4725 | 4730 | 4735 | 4725 | 35349 |
| 486 | 20240819 | 114900 | 136434458090 | 4735 | 4735 | 4740 | 4730 | 21861 |
| 487 | 20240819 | 114800 | 136330952280 | 4735 | 4745 | 4745 | 4735 | 44930 |
| 488 | 20240819 | 114700 | 136117960835 | 4740 | 4725 | 4745 | 4720 | 34308 |
| 489 | 20240819 | 114600 | 135955593685 | 4725 | 4720 | 4725 | 4715 | 41384 |
| 490 | 20240819 | 114500 | 135760300985 | 4720 | 4740 | 4740 | 4720 | 56918 |
| 491 | 20240819 | 114400 | 135490958435 | 4740 | 4750 | 4750 | 4735 | 60558 |
| 492 | 20240819 | 114300 | 135203862815 | 4750 | 4745 | 4750 | 4740 | 38286 |
| 493 | 20240819 | 114200 | 135022152095 | 4745 | 4745 | 4750 | 4740 | 67112 |
| 494 | 20240819 | 114100 | 134703669905 | 4745 | 4730 | 4750 | 4730 | 97344 |
| 495 | 20240819 | 114000 | 134242106660 | 4730 | 4730 | 4735 | 4725 | 16000 |
| 496 | 20240819 | 113900 | 134166407670 | 4735 | 4720 | 4735 | 4715 | 29937 |
| 497 | 20240819 | 113800 | 134024913220 | 4720 | 4730 | 4730 | 4715 | 21521 |
| 498 | 20240819 | 113700 | 133923256205 | 4730 | 4740 | 4745 | 4725 | 56042 |
| 499 | 20240819 | 113600 | 133657731330 | 4735 | 4720 | 4740 | 4720 | 73078 |
| 500 | 20240819 | 113500 | 133312044740 | 4720 | 4705 | 4720 | 4700 | 93550 |
| 501 | 20240819 | 113400 | 132871356400 | 4705 | 4705 | 4710 | 4700 | 88440 |
| 502 | 20240819 | 113300 | 132455442800 | 4705 | 4710 | 4710 | 4705 | 39965 |
| 503 | 20240819 | 113200 | 132267273530 | 4710 | 4710 | 4710 | 4705 | 35904 |
| 504 | 20240819 | 113100 | 132098238845 | 4710 | 4705 | 4720 | 4705 | 41518 |
| 505 | 20240819 | 113000 | 131902629590 | 4705 | 4720 | 4725 | 4705 | 74543 |
| 506 | 20240819 | 112900 | 131551273540 | 4725 | 4730 | 4730 | 4720 | 41310 |
| 507 | 20240819 | 112800 | 131356090135 | 4730 | 4730 | 4730 | 4725 | 14226 |
| 508 | 20240819 | 112700 | 131288841755 | 4730 | 4725 | 4735 | 4720 | 56195 |
| 509 | 20240819 | 112600 | 131023275860 | 4725 | 4735 | 4740 | 4725 | 77387 |
| 510 | 20240819 | 112500 | 130657111750 | 4735 | 4745 | 4750 | 4730 | 82478 |
| 511 | 20240819 | 112400 | 130266350185 | 4745 | 4740 | 4750 | 4735 | 78288 |
| 512 | 20240819 | 112300 | 129895044420 | 4740 | 4745 | 4750 | 4740 | 80135 |
| 513 | 20240819 | 112200 | 129514765925 | 4745 | 4750 | 4760 | 4745 | 57306 |
| 514 | 20240819 | 112100 | 129242469740 | 4750 | 4740 | 4765 | 4740 | 259058 |
| 515 | 20240819 | 112000 | 128011205560 | 4740 | 4730 | 4740 | 4720 | 51935 |
| 516 | 20240819 | 111900 | 127765536250 | 4730 | 4725 | 4735 | 4725 | 33035 |
| 517 | 20240819 | 111800 | 127609288970 | 4730 | 4720 | 4730 | 4720 | 47641 |
| 518 | 20240819 | 111700 | 127384257045 | 4725 | 4745 | 4745 | 4720 | 38833 |
| 519 | 20240819 | 111600 | 127200615210 | 4740 | 4735 | 4745 | 4725 | 95235 |
| 520 | 20240819 | 111500 | 126749149520 | 4735 | 4745 | 4750 | 4730 | 73441 |
| 521 | 20240819 | 111400 | 126400969735 | 4740 | 4720 | 4750 | 4720 | 121421 |
| 522 | 20240819 | 111300 | 125826088575 | 4720 | 4720 | 4730 | 4715 | 41064 |
| 523 | 20240819 | 111200 | 125632130105 | 4725 | 4720 | 4725 | 4715 | 42935 |
| 524 | 20240819 | 111100 | 125429334660 | 4720 | 4715 | 4720 | 4705 | 50075 |
| 525 | 20240819 | 111000 | 125193227050 | 4720 | 4710 | 4720 | 4700 | 21877 |
| 526 | 20240819 | 110900 | 125090138195 | 4700 | 4695 | 4710 | 4695 | 66875 |
| 527 | 20240819 | 110800 | 124775922425 | 4700 | 4705 | 4710 | 4690 | 120170 |
| 528 | 20240819 | 110700 | 124211270605 | 4710 | 4715 | 4720 | 4705 | 41431 |
| 529 | 20240819 | 110600 | 124016091810 | 4715 | 4710 | 4715 | 4705 | 21981 |
| 530 | 20240819 | 110500 | 123912555665 | 4710 | 4710 | 4710 | 4700 | 54159 |
| 531 | 20240819 | 110400 | 123657666660 | 4710 | 4705 | 4720 | 4700 | 51389 |
| 532 | 20240819 | 110300 | 123415778890 | 4705 | 4700 | 4705 | 4695 | 50878 |
| 533 | 20240819 | 110200 | 123176718015 | 4695 | 4710 | 4710 | 4695 | 95725 |
| 534 | 20240819 | 110100 | 122726608785 | 4710 | 4715 | 4720 | 4700 | 151294 |
| 535 | 20240819 | 110000 | 122014112015 | 4720 | 4720 | 4740 | 4710 | 85724 |
| 536 | 20240819 | 105900 | 121609259245 | 4720 | 4710 | 4725 | 4705 | 98392 |
| 537 | 20240819 | 105800 | 121145528890 | 4710 | 4755 | 4755 | 4710 | 153613 |
| 538 | 20240819 | 105700 | 120418911300 | 4755 | 4745 | 4755 | 4740 | 64754 |
| 539 | 20240819 | 105600 | 120111666315 | 4745 | 4740 | 4745 | 4735 | 83113 |
| 540 | 20240819 | 105500 | 119717623140 | 4745 | 4760 | 4765 | 4735 | 94213 |
| 541 | 20240819 | 105400 | 119269882695 | 4755 | 4765 | 4770 | 4740 | 154594 |
| 542 | 20240819 | 105300 | 118534787850 | 4770 | 4760 | 4775 | 4760 | 200853 |
| 543 | 20240819 | 105200 | 117577443610 | 4760 | 4755 | 4765 | 4735 | 233014 |
| 544 | 20240819 | 105100 | 116470294030 | 4755 | 4735 | 4760 | 4730 | 219270 |
| 545 | 20240819 | 105000 | 115429550545 | 4730 | 4715 | 4735 | 4715 | 85124 |
| 546 | 20240819 | 104900 | 115027239135 | 4720 | 4715 | 4720 | 4710 | 42995 |
| 547 | 20240819 | 104800 | 114824459055 | 4715 | 4695 | 4720 | 4690 | 68290 |
| 548 | 20240819 | 104700 | 114502979210 | 4690 | 4710 | 4710 | 4690 | 75242 |
| 549 | 20240819 | 104600 | 114149700265 | 4710 | 4705 | 4715 | 4700 | 50375 |
| 550 | 20240819 | 104500 | 113912617910 | 4700 | 4710 | 4710 | 4695 | 118241 |
| 551 | 20240819 | 104400 | 113356827310 | 4705 | 4730 | 4730 | 4705 | 127039 |
| 552 | 20240819 | 104300 | 112757404620 | 4725 | 4725 | 4730 | 4720 | 53821 |
| 553 | 20240819 | 104200 | 112503117410 | 4730 | 4725 | 4735 | 4720 | 96742 |
| 554 | 20240819 | 104100 | 112045722755 | 4725 | 4720 | 4735 | 4715 | 108063 |
| 555 | 20240819 | 104000 | 111535040380 | 4720 | 4710 | 4720 | 4700 | 154541 |
| 556 | 20240819 | 103900 | 110807564210 | 4705 | 4715 | 4735 | 4705 | 121513 |
| 557 | 20240819 | 103800 | 110233634585 | 4715 | 4690 | 4730 | 4690 | 210540 |
| 558 | 20240819 | 103700 | 109241726680 | 4695 | 4700 | 4700 | 4690 | 97923 |
| 559 | 20240819 | 103600 | 108782166790 | 4700 | 4710 | 4710 | 4690 | 247345 |
| 560 | 20240819 | 103500 | 107619965900 | 4710 | 4720 | 4730 | 4705 | 195905 |
| 561 | 20240819 | 103400 | 106695922430 | 4720 | 4740 | 4745 | 4710 | 330945 |
| 562 | 20240819 | 103300 | 105132747325 | 4740 | 4770 | 4775 | 4730 | 356950 |
| 563 | 20240819 | 103200 | 103436656565 | 4765 | 4775 | 4795 | 4760 | 457481 |
| 564 | 20240819 | 103100 | 101249231115 | 4775 | 4755 | 4795 | 4750 | 340895 |
| 565 | 20240819 | 103000 | 99619921510 | 4750 | 4760 | 4790 | 4750 | 520946 |
| 566 | 20240819 | 102900 | 97133328040 | 4765 | 4750 | 4775 | 4745 | 361004 |
| 567 | 20240819 | 102800 | 95414767540 | 4750 | 4725 | 4760 | 4715 | 611462 |
| 568 | 20240819 | 102700 | 92520120410 | 4725 | 4790 | 4800 | 4710 | 1053619 |
| 569 | 20240819 | 102600 | 87494995125 | 4790 | 4720 | 4790 | 4710 | 1011885 |
| 570 | 20240819 | 102500 | 82691552265 | 4720 | 4680 | 4735 | 4675 | 575093 |
| 571 | 20240819 | 102400 | 79983599590 | 4680 | 4695 | 4695 | 4665 | 94866 |
| 572 | 20240819 | 102300 | 79539828205 | 4690 | 4685 | 4700 | 4680 | 257874 |
| 573 | 20240819 | 102200 | 78329504775 | 4685 | 4670 | 4685 | 4665 | 99447 |
| 574 | 20240819 | 102100 | 77864627835 | 4670 | 4685 | 4685 | 4665 | 169282 |
| 575 | 20240819 | 102000 | 77072689685 | 4680 | 4690 | 4710 | 4670 | 489049 |
| 576 | 20240819 | 101900 | 74777557870 | 4685 | 4640 | 4695 | 4630 | 398393 |
| 577 | 20240819 | 101800 | 72916499965 | 4640 | 4655 | 4655 | 4640 | 61364 |
| 578 | 20240819 | 101700 | 72631224995 | 4655 | 4655 | 4655 | 4645 | 40806 |
| 579 | 20240819 | 101600 | 72441405595 | 4655 | 4645 | 4660 | 4645 | 86321 |
| 580 | 20240819 | 101500 | 72039699350 | 4655 | 4635 | 4655 | 4630 | 86717 |
| 581 | 20240819 | 101400 | 71636774510 | 4630 | 4625 | 4645 | 4625 | 53320 |
| 582 | 20240819 | 101300 | 71389685160 | 4625 | 4620 | 4630 | 4620 | 18464 |
| 583 | 20240819 | 101200 | 71304310160 | 4625 | 4625 | 4625 | 4620 | 27102 |
| 584 | 20240819 | 101100 | 71179076310 | 4620 | 4630 | 4630 | 4620 | 34593 |
| 585 | 20240819 | 101000 | 71019042060 | 4630 | 4620 | 4630 | 4620 | 20916 |
| 586 | 20240819 | 100900 | 70922357940 | 4615 | 4610 | 4620 | 4605 | 28331 |
| 587 | 20240819 | 100800 | 70791703080 | 4610 | 4605 | 4615 | 4605 | 26967 |
| 588 | 20240819 | 100700 | 70667356585 | 4610 | 4630 | 4630 | 4605 | 48547 |
| 589 | 20240819 | 100600 | 70443247740 | 4625 | 4630 | 4635 | 4625 | 39751 |
| 590 | 20240819 | 100500 | 70259269735 | 4630 | 4620 | 4635 | 4615 | 54505 |
| 591 | 20240819 | 100400 | 70007023270 | 4615 | 4610 | 4620 | 4610 | 35895 |
| 592 | 20240819 | 100300 | 69841424090 | 4610 | 4600 | 4615 | 4600 | 79719 |
| 593 | 20240819 | 100200 | 69474346245 | 4600 | 4610 | 4615 | 4600 | 136380 |
| 594 | 20240819 | 100100 | 68846312555 | 4610 | 4620 | 4625 | 4610 | 77179 |
| 595 | 20240819 | 100000 | 68490067125 | 4620 | 4630 | 4630 | 4620 | 30148 |
| 596 | 20240819 | 095900 | 68350629390 | 4630 | 4630 | 4640 | 4630 | 35220 |
| 597 | 20240819 | 095800 | 68187458170 | 4635 | 4620 | 4635 | 4615 | 66176 |
| 598 | 20240819 | 095700 | 67881080170 | 4615 | 4615 | 4620 | 4605 | 120867 |
| 599 | 20240819 | 095600 | 67323851300 | 4615 | 4630 | 4630 | 4615 | 132236 |
| 600 | 20240819 | 095500 | 66712683260 | 4625 | 4630 | 4635 | 4625 | 92224 |
| 601 | 20240819 | 095400 | 66285835975 | 4630 | 4655 | 4655 | 4630 | 145343 |
| 602 | 20240819 | 095300 | 65611194520 | 4655 | 4650 | 4660 | 4645 | 101185 |
| 603 | 20240819 | 095200 | 65140577595 | 4650 | 4640 | 4655 | 4625 | 107176 |
| 604 | 20240819 | 095100 | 64643692335 | 4635 | 4645 | 4645 | 4630 | 60257 |
| 605 | 20240819 | 095000 | 64364389680 | 4645 | 4655 | 4655 | 4625 | 122529 |
| 606 | 20240819 | 094900 | 63796026655 | 4650 | 4650 | 4655 | 4640 | 111278 |
| 607 | 20240819 | 094800 | 63278929080 | 4650 | 4685 | 4690 | 4650 | 183260 |
| 608 | 20240819 | 094700 | 62423888155 | 4685 | 4690 | 4695 | 4665 | 190954 |
| 609 | 20240819 | 094600 | 61530085405 | 4690 | 4670 | 4690 | 4665 | 147910 |
| 610 | 20240819 | 094500 | 60838178480 | 4665 | 4695 | 4695 | 4655 | 258929 |
| 611 | 20240819 | 094400 | 59626927165 | 4695 | 4690 | 4700 | 4685 | 353753 |
| 612 | 20240819 | 094300 | 57966543255 | 4690 | 4670 | 4690 | 4670 | 177065 |
| 613 | 20240819 | 094200 | 57137768390 | 4675 | 4670 | 4685 | 4670 | 194912 |
| 614 | 20240819 | 094100 | 56226199300 | 4675 | 4660 | 4675 | 4655 | 243180 |
| 615 | 20240819 | 094000 | 55092271015 | 4660 | 4620 | 4660 | 4615 | 193634 |
| 616 | 20240819 | 093900 | 54193859895 | 4625 | 4630 | 4630 | 4620 | 66225 |
| 617 | 20240819 | 093800 | 53887708140 | 4630 | 4635 | 4635 | 4625 | 48960 |
| 618 | 20240819 | 093700 | 53661034435 | 4635 | 4635 | 4640 | 4630 | 106597 |
| 619 | 20240819 | 093600 | 53167006400 | 4640 | 4630 | 4640 | 4625 | 81637 |
| 620 | 20240819 | 093500 | 52788788570 | 4625 | 4615 | 4645 | 4610 | 99878 |
| 621 | 20240819 | 093400 | 52326294940 | 4615 | 4630 | 4635 | 4610 | 89453 |
| 622 | 20240819 | 093300 | 51913160970 | 4625 | 4620 | 4640 | 4620 | 118177 |
| 623 | 20240819 | 093200 | 51366126585 | 4620 | 4650 | 4655 | 4620 | 94308 |
| 624 | 20240819 | 093100 | 50928717670 | 4650 | 4665 | 4665 | 4645 | 124593 |
| 625 | 20240819 | 093000 | 50348801330 | 4660 | 4645 | 4665 | 4645 | 154969 |
| 626 | 20240819 | 092900 | 49627121250 | 4650 | 4670 | 4670 | 4645 | 146392 |
| 627 | 20240819 | 092800 | 48945707665 | 4670 | 4660 | 4670 | 4630 | 191877 |
| 628 | 20240819 | 092700 | 48052944740 | 4665 | 4605 | 4670 | 4600 | 288036 |
| 629 | 20240819 | 092600 | 46716488205 | 4605 | 4610 | 4615 | 4605 | 50751 |
| 630 | 20240819 | 092500 | 46482584400 | 4610 | 4615 | 4620 | 4605 | 64317 |
| 631 | 20240819 | 092400 | 46185883110 | 4620 | 4595 | 4620 | 4595 | 108995 |
| 632 | 20240819 | 092300 | 45683317240 | 4595 | 4615 | 4615 | 4590 | 181856 |
| 633 | 20240819 | 092200 | 44846804305 | 4615 | 4625 | 4630 | 4605 | 120578 |
| 634 | 20240819 | 092100 | 44290265570 | 4630 | 4625 | 4635 | 4610 | 118840 |
| 635 | 20240819 | 092000 | 43740991745 | 4625 | 4605 | 4625 | 4600 | 121104 |
| 636 | 20240819 | 091900 | 43181727070 | 4600 | 4605 | 4610 | 4595 | 236388 |
| 637 | 20240819 | 091800 | 42094225445 | 4610 | 4590 | 4610 | 4590 | 156548 |
| 638 | 20240819 | 091700 | 41374178920 | 4595 | 4635 | 4640 | 4585 | 376006 |
| 639 | 20240819 | 091600 | 39641578320 | 4640 | 4650 | 4650 | 4610 | 259128 |
| 640 | 20240819 | 091500 | 38442382950 | 4650 | 4655 | 4665 | 4625 | 304624 |
| 641 | 20240819 | 091400 | 37027335845 | 4660 | 4680 | 4680 | 4655 | 156367 |
| 642 | 20240819 | 091300 | 36297434535 | 4675 | 4705 | 4705 | 4675 | 218759 |
| 643 | 20240819 | 091200 | 35270821000 | 4700 | 4695 | 4705 | 4690 | 291312 |
| 644 | 20240819 | 091100 | 33902430335 | 4690 | 4670 | 4700 | 4640 | 400987 |
| 645 | 20240819 | 091000 | 32030082445 | 4675 | 4670 | 4690 | 4670 | 245113 |
| 646 | 20240819 | 090900 | 30883494470 | 4670 | 4715 | 4715 | 4655 | 552050 |
| 647 | 20240819 | 090800 | 28298782535 | 4715 | 4700 | 4720 | 4695 | 421968 |
| 648 | 20240819 | 090700 | 26311199935 | 4700 | 4685 | 4720 | 4680 | 575393 |
| 649 | 20240819 | 090600 | 23607388490 | 4695 | 4675 | 4750 | 4670 | 1126551 |
| 650 | 20240819 | 090500 | 18306031995 | 4670 | 4655 | 4675 | 4640 | 592107 |
| 651 | 20240819 | 090400 | 15544690935 | 4645 | 4590 | 4655 | 4580 | 692125 |
| 652 | 20240819 | 090300 | 12345040330 | 4595 | 4615 | 4615 | 4585 | 289245 |
| 653 | 20240819 | 090200 | 11015062575 | 4615 | 4625 | 4630 | 4575 | 548123 |
| 654 | 20240819 | 090100 | 8490726325 | 4625 | 4545 | 4630 | 4540 | 736216 |
| 655 | 20240819 | 090000 | 5113241610 | 4555 | 4560 | 4590 | 4520 | 1120561 |