34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 3 | 20240820 | 195200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240820 | 195100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240820 | 195000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240820 | 194900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240820 | 194800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240820 | 194700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240820 | 194600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240820 | 194500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240820 | 194400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240820 | 194300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240820 | 194200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240820 | 194100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240820 | 194000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240820 | 193900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240820 | 193800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240820 | 193700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240820 | 193600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240820 | 193500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240820 | 193400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240820 | 193300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240820 | 193200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240820 | 193100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240820 | 193000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240820 | 192900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240820 | 192800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240820 | 192700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240820 | 192600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240820 | 192500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240820 | 192400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240820 | 192300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 33 | 20240820 | 192200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240820 | 192100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240820 | 192000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240820 | 191900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240820 | 191800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240820 | 191700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240820 | 191600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240820 | 191500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240820 | 191400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240820 | 191300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240820 | 191200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240820 | 191100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240820 | 191000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240820 | 190900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240820 | 190800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240820 | 190700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240820 | 190600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240820 | 190500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240820 | 190400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240820 | 190300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240820 | 190200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240820 | 190100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240820 | 190000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240820 | 185900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240820 | 185800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240820 | 185700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240820 | 185600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240820 | 185500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240820 | 185400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240820 | 185300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 63 | 20240820 | 185200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240820 | 185100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240820 | 185000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240820 | 184900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240820 | 184800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240820 | 184700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240820 | 184600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240820 | 184500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240820 | 184400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240820 | 184300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240820 | 184200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240820 | 184100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240820 | 184000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240820 | 183900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240820 | 183800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240820 | 183700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240820 | 183600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240820 | 183500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240820 | 183400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240820 | 183300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240820 | 183200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240820 | 183100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240820 | 183000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240820 | 182900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240820 | 182800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240820 | 182700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240820 | 182600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240820 | 182500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240820 | 182400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240820 | 182300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 93 | 20240820 | 182200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240820 | 182100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240820 | 182000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240820 | 181900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240820 | 181800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240820 | 181700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240820 | 181600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240820 | 181500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240820 | 181400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240820 | 181300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240820 | 181200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240820 | 181100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240820 | 181000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240820 | 180900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240820 | 180800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240820 | 180700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240820 | 180600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240820 | 180500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240820 | 180400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240820 | 180300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240820 | 180200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240820 | 180100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240820 | 180000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240820 | 175900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240820 | 175800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240820 | 175700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240820 | 175600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240820 | 175500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240820 | 175400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240820 | 175300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 123 | 20240820 | 175200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240820 | 175100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240820 | 175000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240820 | 174900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240820 | 174800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240820 | 174700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240820 | 174600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240820 | 174500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240820 | 174400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240820 | 174300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240820 | 174200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240820 | 174100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240820 | 174000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240820 | 173900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240820 | 173800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240820 | 173700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240820 | 173600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240820 | 173500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240820 | 173400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240820 | 173300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240820 | 173200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240820 | 173100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240820 | 173000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240820 | 172900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240820 | 172800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240820 | 172700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240820 | 172600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240820 | 172500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240820 | 172400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240820 | 172300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 153 | 20240820 | 172200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240820 | 172100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240820 | 172000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240820 | 171900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240820 | 171800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240820 | 171700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240820 | 171600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240820 | 171500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240820 | 171400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240820 | 171300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240820 | 171200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240820 | 171100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240820 | 171000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240820 | 170900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240820 | 170800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240820 | 170700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240820 | 170600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240820 | 170500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240820 | 170400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240820 | 170300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240820 | 170200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240820 | 170100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240820 | 170000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240820 | 165900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240820 | 165800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240820 | 165700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240820 | 165600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240820 | 165500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240820 | 165400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240820 | 165300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 183 | 20240820 | 165200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240820 | 165100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240820 | 165000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240820 | 164900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240820 | 164800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240820 | 164700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240820 | 164600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240820 | 164500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240820 | 164400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240820 | 164300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240820 | 164200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240820 | 164100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240820 | 164000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240820 | 163900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240820 | 163800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240820 | 163700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240820 | 163600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240820 | 163500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240820 | 163400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240820 | 163300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240820 | 163200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240820 | 163100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240820 | 163000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240820 | 162900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240820 | 162800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240820 | 162700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240820 | 162600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240820 | 162500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240820 | 162400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240820 | 162300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 213 | 20240820 | 162200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240820 | 162100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240820 | 162000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240820 | 161900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240820 | 161800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240820 | 161700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240820 | 161600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240820 | 161500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240820 | 161400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240820 | 161300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240820 | 161200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240820 | 161100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240820 | 161000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240820 | 160900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240820 | 160800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240820 | 160700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240820 | 160600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240820 | 160500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240820 | 160400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240820 | 160300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240820 | 160200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240820 | 160100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240820 | 160000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20240820 | 155900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20240820 | 155800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20240820 | 155700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20240820 | 155600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20240820 | 155500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20240820 | 155400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20240820 | 155300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 243 | 20240820 | 155200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20240820 | 155100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20240820 | 155000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20240820 | 154900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20240820 | 154800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20240820 | 154700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20240820 | 154600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20240820 | 154500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20240820 | 154400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20240820 | 154300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20240820 | 154200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20240820 | 154100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20240820 | 154000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20240820 | 153900 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20240820 | 153800 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20240820 | 153700 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20240820 | 153600 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20240820 | 153500 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20240820 | 153400 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20240820 | 153300 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20240820 | 153200 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20240820 | 153100 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20240820 | 153000 | 160589991945 | 4890 | 4890 | 4890 | 4890 | 263507 |
| 266 | 20240820 | 152900 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240820 | 152800 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240820 | 152700 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240820 | 152600 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240820 | 152500 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240820 | 152400 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240820 | 152300 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 273 | 20240820 | 152200 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240820 | 152100 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240820 | 152000 | 159301442715 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240820 | 151900 | 159301442715 | 4920 | 4920 | 4930 | 4900 | 96626 |
| 277 | 20240820 | 151800 | 158826690240 | 4925 | 4935 | 4945 | 4920 | 117879 |
| 278 | 20240820 | 151700 | 158245421705 | 4935 | 4930 | 4940 | 4925 | 106443 |
| 279 | 20240820 | 151600 | 157720440600 | 4925 | 4895 | 4925 | 4885 | 127758 |
| 280 | 20240820 | 151500 | 157093495300 | 4895 | 4865 | 4895 | 4865 | 139634 |
| 281 | 20240820 | 151400 | 156412192090 | 4870 | 4870 | 4875 | 4865 | 47912 |
| 282 | 20240820 | 151300 | 156178877075 | 4875 | 4875 | 4880 | 4870 | 18752 |
| 283 | 20240820 | 151200 | 156087462430 | 4870 | 4870 | 4880 | 4860 | 56490 |
| 284 | 20240820 | 151100 | 155812364140 | 4870 | 4865 | 4870 | 4855 | 25841 |
| 285 | 20240820 | 151000 | 155686655700 | 4865 | 4865 | 4870 | 4860 | 31904 |
| 286 | 20240820 | 150900 | 155531493495 | 4865 | 4860 | 4870 | 4855 | 43805 |
| 287 | 20240820 | 150800 | 155318484775 | 4860 | 4865 | 4865 | 4850 | 32622 |
| 288 | 20240820 | 150700 | 155160066225 | 4865 | 4870 | 4875 | 4865 | 16466 |
| 289 | 20240820 | 150600 | 155079919850 | 4875 | 4875 | 4880 | 4865 | 28770 |
| 290 | 20240820 | 150500 | 154939747480 | 4875 | 4875 | 4880 | 4870 | 16048 |
| 291 | 20240820 | 150400 | 154861517535 | 4870 | 4850 | 4885 | 4845 | 84072 |
| 292 | 20240820 | 150300 | 154452457070 | 4850 | 4845 | 4850 | 4840 | 35378 |
| 293 | 20240820 | 150200 | 154281014320 | 4845 | 4850 | 4850 | 4840 | 47564 |
| 294 | 20240820 | 150100 | 154050618290 | 4850 | 4865 | 4865 | 4845 | 67551 |
| 295 | 20240820 | 150000 | 153722989565 | 4865 | 4870 | 4870 | 4855 | 13450 |
| 296 | 20240820 | 145900 | 153657570940 | 4870 | 4850 | 4875 | 4850 | 61732 |
| 297 | 20240820 | 145800 | 153357525445 | 4850 | 4855 | 4860 | 4845 | 67092 |
| 298 | 20240820 | 145700 | 153031981085 | 4855 | 4870 | 4875 | 4855 | 31703 |
| 299 | 20240820 | 145600 | 152877847575 | 4870 | 4875 | 4875 | 4865 | 7970 |
| 300 | 20240820 | 145500 | 152839027870 | 4870 | 4880 | 4885 | 4865 | 28804 |
| 301 | 20240820 | 145400 | 152698636705 | 4880 | 4870 | 4885 | 4870 | 6789 |
| 302 | 20240820 | 145300 | 152665502680 | 4880 | 4870 | 4880 | 4870 | 14964 |
| 303 | 20240820 | 145200 | 152592563800 | 4875 | 4890 | 4890 | 4870 | 17133 |
| 304 | 20240820 | 145100 | 152509033170 | 4890 | 4875 | 4890 | 4875 | 18773 |
| 305 | 20240820 | 145000 | 152417368255 | 4880 | 4880 | 4890 | 4870 | 12014 |
| 306 | 20240820 | 144900 | 152358777085 | 4890 | 4880 | 4890 | 4875 | 11821 |
| 307 | 20240820 | 144800 | 152301076975 | 4880 | 4895 | 4895 | 4875 | 24739 |
| 308 | 20240820 | 144700 | 152180135545 | 4895 | 4895 | 4900 | 4885 | 24283 |
| 309 | 20240820 | 144600 | 152061300860 | 4900 | 4865 | 4905 | 4865 | 51534 |
| 310 | 20240820 | 144500 | 151809716050 | 4870 | 4860 | 4870 | 4850 | 39497 |
| 311 | 20240820 | 144400 | 151617856150 | 4855 | 4860 | 4875 | 4845 | 48965 |
| 312 | 20240820 | 144300 | 151380023425 | 4860 | 4880 | 4880 | 4850 | 81145 |
| 313 | 20240820 | 144200 | 150985507000 | 4880 | 4865 | 4880 | 4860 | 36335 |
| 314 | 20240820 | 144100 | 150808699060 | 4860 | 4870 | 4870 | 4860 | 20124 |
| 315 | 20240820 | 144000 | 150710785915 | 4875 | 4885 | 4890 | 4860 | 42613 |
| 316 | 20240820 | 143900 | 150503245515 | 4885 | 4880 | 4885 | 4865 | 35178 |
| 317 | 20240820 | 143800 | 150331834380 | 4880 | 4895 | 4895 | 4880 | 50410 |
| 318 | 20240820 | 143700 | 150085528025 | 4895 | 4905 | 4905 | 4895 | 23404 |
| 319 | 20240820 | 143600 | 149970927865 | 4905 | 4900 | 4905 | 4900 | 12835 |
| 320 | 20240820 | 143500 | 149908031270 | 4900 | 4910 | 4915 | 4900 | 34075 |
| 321 | 20240820 | 143400 | 149741004380 | 4910 | 4920 | 4920 | 4910 | 28596 |
| 322 | 20240820 | 143300 | 149600402240 | 4920 | 4920 | 4920 | 4915 | 10662 |
| 323 | 20240820 | 143200 | 149547975050 | 4925 | 4915 | 4925 | 4915 | 16696 |
| 324 | 20240820 | 143100 | 149465870570 | 4915 | 4910 | 4920 | 4910 | 18913 |
| 325 | 20240820 | 143000 | 149372922830 | 4905 | 4905 | 4915 | 4905 | 16448 |
| 326 | 20240820 | 142900 | 149292139230 | 4915 | 4895 | 4920 | 4890 | 67375 |
| 327 | 20240820 | 142800 | 148961631745 | 4900 | 4900 | 4900 | 4895 | 22457 |
| 328 | 20240820 | 142700 | 148851672885 | 4895 | 4905 | 4910 | 4895 | 35889 |
| 329 | 20240820 | 142600 | 148675784205 | 4910 | 4905 | 4910 | 4900 | 18413 |
| 330 | 20240820 | 142500 | 148585470095 | 4905 | 4890 | 4905 | 4885 | 49649 |
| 331 | 20240820 | 142400 | 148342244200 | 4895 | 4880 | 4895 | 4875 | 28133 |
| 332 | 20240820 | 142300 | 148204754370 | 4880 | 4880 | 4880 | 4870 | 24829 |
| 333 | 20240820 | 142200 | 148083723360 | 4875 | 4880 | 4885 | 4870 | 32406 |
| 334 | 20240820 | 142100 | 147925615605 | 4880 | 4870 | 4885 | 4850 | 74854 |
| 335 | 20240820 | 142000 | 147561411660 | 4865 | 4850 | 4880 | 4835 | 77407 |
| 336 | 20240820 | 141900 | 147184870850 | 4840 | 4880 | 4885 | 4825 | 335089 |
| 337 | 20240820 | 141800 | 145555988045 | 4880 | 4905 | 4905 | 4880 | 85022 |
| 338 | 20240820 | 141700 | 145140110810 | 4905 | 4905 | 4915 | 4900 | 23109 |
| 339 | 20240820 | 141600 | 145026772205 | 4905 | 4925 | 4925 | 4900 | 69950 |
| 340 | 20240820 | 141500 | 144683263010 | 4925 | 4920 | 4925 | 4920 | 11376 |
| 341 | 20240820 | 141400 | 144627247660 | 4920 | 4915 | 4925 | 4915 | 13948 |
| 342 | 20240820 | 141300 | 144558655730 | 4915 | 4915 | 4920 | 4910 | 35813 |
| 343 | 20240820 | 141200 | 144382693840 | 4920 | 4920 | 4925 | 4915 | 8879 |
| 344 | 20240820 | 141100 | 144339036030 | 4920 | 4910 | 4920 | 4910 | 15370 |
| 345 | 20240820 | 141000 | 144263497555 | 4910 | 4925 | 4930 | 4910 | 21024 |
| 346 | 20240820 | 140900 | 144160070240 | 4930 | 4920 | 4930 | 4920 | 10912 |
| 347 | 20240820 | 140800 | 144106324740 | 4925 | 4915 | 4935 | 4915 | 16360 |
| 348 | 20240820 | 140700 | 144025753630 | 4915 | 4920 | 4925 | 4915 | 10155 |
| 349 | 20240820 | 140600 | 143975813525 | 4920 | 4925 | 4930 | 4920 | 11010 |
| 350 | 20240820 | 140500 | 143921625475 | 4920 | 4930 | 4930 | 4920 | 8120 |
| 351 | 20240820 | 140400 | 143881634470 | 4930 | 4940 | 4940 | 4925 | 15525 |
| 352 | 20240820 | 140300 | 143805084925 | 4940 | 4925 | 4940 | 4925 | 7642 |
| 353 | 20240820 | 140200 | 143767393210 | 4930 | 4935 | 4940 | 4920 | 20009 |
| 354 | 20240820 | 140100 | 143668801740 | 4935 | 4930 | 4940 | 4930 | 10925 |
| 355 | 20240820 | 140000 | 143614912130 | 4930 | 4915 | 4930 | 4910 | 15230 |
| 356 | 20240820 | 135900 | 143539955455 | 4915 | 4910 | 4925 | 4905 | 25644 |
| 357 | 20240820 | 135800 | 143413980305 | 4910 | 4900 | 4915 | 4895 | 32153 |
| 358 | 20240820 | 135700 | 143256373225 | 4900 | 4920 | 4925 | 4900 | 61346 |
| 359 | 20240820 | 135600 | 142955196980 | 4920 | 4920 | 4925 | 4915 | 7406 |
| 360 | 20240820 | 135500 | 142918764855 | 4915 | 4920 | 4925 | 4915 | 24140 |
| 361 | 20240820 | 135400 | 142800036110 | 4920 | 4930 | 4935 | 4920 | 39685 |
| 362 | 20240820 | 135300 | 142604680040 | 4930 | 4965 | 4965 | 4930 | 42310 |
| 363 | 20240820 | 135200 | 142395513155 | 4955 | 4955 | 4965 | 4955 | 11606 |
| 364 | 20240820 | 135100 | 142337997570 | 4960 | 4975 | 4975 | 4955 | 12642 |
| 365 | 20240820 | 135000 | 142275248280 | 4975 | 4955 | 4975 | 4955 | 29294 |
| 366 | 20240820 | 134900 | 142129875340 | 4960 | 4965 | 4970 | 4960 | 18424 |
| 367 | 20240820 | 134800 | 142038448410 | 4965 | 4990 | 4995 | 4960 | 22434 |
| 368 | 20240820 | 134700 | 141926846935 | 4990 | 4995 | 4995 | 4985 | 57151 |
| 369 | 20240820 | 134600 | 141641587765 | 4995 | 4965 | 4995 | 4960 | 61956 |
| 370 | 20240820 | 134500 | 141333298440 | 4960 | 4955 | 4970 | 4950 | 19998 |
| 371 | 20240820 | 134400 | 141234115335 | 4960 | 4965 | 4970 | 4955 | 32967 |
| 372 | 20240820 | 134300 | 141070618710 | 4965 | 4950 | 4965 | 4940 | 32659 |
| 373 | 20240820 | 134200 | 140908826340 | 4945 | 4935 | 4945 | 4935 | 15348 |
| 374 | 20240820 | 134100 | 140832982145 | 4940 | 4925 | 4945 | 4925 | 54639 |
| 375 | 20240820 | 134000 | 140563212600 | 4930 | 4920 | 4930 | 4915 | 13640 |
| 376 | 20240820 | 133900 | 140496083290 | 4920 | 4915 | 4930 | 4910 | 36161 |
| 377 | 20240820 | 133800 | 140318161740 | 4915 | 4910 | 4920 | 4910 | 10915 |
| 378 | 20240820 | 133700 | 140264524960 | 4915 | 4910 | 4920 | 4910 | 17778 |
| 379 | 20240820 | 133600 | 140177125310 | 4910 | 4915 | 4915 | 4905 | 13431 |
| 380 | 20240820 | 133500 | 140111166095 | 4915 | 4900 | 4920 | 4900 | 23666 |
| 381 | 20240820 | 133400 | 139994960720 | 4900 | 4890 | 4905 | 4885 | 43658 |
| 382 | 20240820 | 133300 | 139781369235 | 4900 | 4890 | 4905 | 4880 | 85637 |
| 383 | 20240820 | 133200 | 139362607900 | 4890 | 4915 | 4920 | 4885 | 152196 |
| 384 | 20240820 | 133100 | 138616977550 | 4915 | 4915 | 4920 | 4910 | 15034 |
| 385 | 20240820 | 133000 | 138543113155 | 4915 | 4905 | 4920 | 4900 | 28431 |
| 386 | 20240820 | 132900 | 138403614045 | 4900 | 4905 | 4930 | 4900 | 74355 |
| 387 | 20240820 | 132800 | 138038653325 | 4905 | 4905 | 4920 | 4905 | 71738 |
| 388 | 20240820 | 132700 | 137686591750 | 4905 | 4935 | 4935 | 4905 | 62880 |
| 389 | 20240820 | 132600 | 137377576320 | 4935 | 4940 | 4940 | 4910 | 161214 |
| 390 | 20240820 | 132500 | 136583770400 | 4940 | 4950 | 4950 | 4940 | 19544 |
| 391 | 20240820 | 132400 | 136487130690 | 4950 | 4950 | 4955 | 4945 | 13153 |
| 392 | 20240820 | 132300 | 136422024855 | 4955 | 4950 | 4955 | 4945 | 15064 |
| 393 | 20240820 | 132200 | 136347458950 | 4950 | 4945 | 4950 | 4945 | 19138 |
| 394 | 20240820 | 132100 | 136252767355 | 4945 | 4945 | 4950 | 4940 | 28338 |
| 395 | 20240820 | 132000 | 136112714680 | 4945 | 4970 | 4975 | 4945 | 16693 |
| 396 | 20240820 | 131900 | 136030044135 | 4975 | 4950 | 4975 | 4945 | 19957 |
| 397 | 20240820 | 131800 | 135931149660 | 4945 | 4945 | 4965 | 4940 | 33721 |
| 398 | 20240820 | 131700 | 135764228935 | 4945 | 4960 | 4960 | 4940 | 90274 |
| 399 | 20240820 | 131600 | 135317460665 | 4960 | 4980 | 4980 | 4955 | 70322 |
| 400 | 20240820 | 131500 | 134968514355 | 4980 | 4970 | 4985 | 4970 | 15474 |
| 401 | 20240820 | 131400 | 134891520370 | 4970 | 4975 | 4980 | 4970 | 12391 |
| 402 | 20240820 | 131300 | 134829878740 | 4975 | 4970 | 4980 | 4970 | 9520 |
| 403 | 20240820 | 131200 | 134782533370 | 4970 | 4970 | 4985 | 4960 | 55446 |
| 404 | 20240820 | 131100 | 134506982520 | 4970 | 4965 | 4970 | 4960 | 20250 |
| 405 | 20240820 | 131000 | 134406433120 | 4970 | 4960 | 4970 | 4955 | 31015 |
| 406 | 20240820 | 130900 | 134252509320 | 4955 | 4960 | 4965 | 4955 | 53035 |
| 407 | 20240820 | 130800 | 133989645300 | 4960 | 4965 | 4970 | 4960 | 30758 |
| 408 | 20240820 | 130700 | 133837003780 | 4970 | 4970 | 4980 | 4960 | 78017 |
| 409 | 20240820 | 130600 | 133449532425 | 4970 | 4990 | 4990 | 4970 | 102156 |
| 410 | 20240820 | 130500 | 132940991420 | 4990 | 4990 | 4995 | 4985 | 36502 |
| 411 | 20240820 | 130400 | 132758841010 | 4990 | 5000 | 5010 | 4990 | 32362 |
| 412 | 20240820 | 130300 | 132597140475 | 5000 | 5020 | 5020 | 5000 | 54568 |
| 413 | 20240820 | 130200 | 132323664215 | 5020 | 5020 | 5030 | 5020 | 1937 |
| 414 | 20240820 | 130100 | 132313936615 | 5020 | 5030 | 5030 | 5020 | 25051 |
| 415 | 20240820 | 130000 | 132187987585 | 5030 | 5020 | 5030 | 5010 | 19312 |
| 416 | 20240820 | 125900 | 132091090385 | 5020 | 5000 | 5020 | 5000 | 14640 |
| 417 | 20240820 | 125800 | 132017693235 | 5000 | 4985 | 5010 | 4985 | 41032 |
| 418 | 20240820 | 125700 | 131812573480 | 4985 | 5000 | 5010 | 4980 | 112834 |
| 419 | 20240820 | 125600 | 131249152860 | 5000 | 5010 | 5020 | 5000 | 40592 |
| 420 | 20240820 | 125500 | 131045800340 | 5010 | 5000 | 5030 | 4995 | 56129 |
| 421 | 20240820 | 125400 | 130764611185 | 4995 | 5020 | 5030 | 4995 | 169301 |
| 422 | 20240820 | 125300 | 129917120310 | 5020 | 5040 | 5040 | 5020 | 60959 |
| 423 | 20240820 | 125200 | 129610710610 | 5040 | 5050 | 5060 | 5030 | 43285 |
| 424 | 20240820 | 125100 | 129392540030 | 5050 | 5050 | 5060 | 5040 | 42256 |
| 425 | 20240820 | 125000 | 129179182750 | 5050 | 5060 | 5070 | 5050 | 32746 |
| 426 | 20240820 | 124900 | 129013556380 | 5070 | 5060 | 5070 | 5060 | 6587 |
| 427 | 20240820 | 124800 | 128980222410 | 5060 | 5070 | 5070 | 5060 | 13130 |
| 428 | 20240820 | 124700 | 128913749690 | 5070 | 5060 | 5080 | 5060 | 18377 |
| 429 | 20240820 | 124600 | 128820592760 | 5060 | 5080 | 5080 | 5060 | 34073 |
| 430 | 20240820 | 124500 | 128648006210 | 5080 | 5080 | 5090 | 5070 | 6550 |
| 431 | 20240820 | 124400 | 128614738980 | 5080 | 5070 | 5080 | 5070 | 18451 |
| 432 | 20240820 | 124300 | 128521097480 | 5070 | 5080 | 5080 | 5070 | 31720 |
| 433 | 20240820 | 124200 | 128360179790 | 5090 | 5070 | 5100 | 5070 | 24318 |
| 434 | 20240820 | 124100 | 128236500180 | 5070 | 5100 | 5110 | 5070 | 66860 |
| 435 | 20240820 | 124000 | 127895679550 | 5110 | 5110 | 5120 | 5100 | 70718 |
| 436 | 20240820 | 123900 | 127534297160 | 5110 | 5100 | 5120 | 5090 | 115239 |
| 437 | 20240820 | 123800 | 126945564980 | 5100 | 5090 | 5100 | 5090 | 12977 |
| 438 | 20240820 | 123700 | 126879425360 | 5080 | 5090 | 5100 | 5080 | 17266 |
| 439 | 20240820 | 123600 | 126791497830 | 5090 | 5090 | 5090 | 5080 | 20299 |
| 440 | 20240820 | 123500 | 126688211350 | 5080 | 5070 | 5090 | 5070 | 16347 |
| 441 | 20240820 | 123400 | 126605151100 | 5080 | 5060 | 5080 | 5060 | 7911 |
| 442 | 20240820 | 123300 | 126565045890 | 5060 | 5060 | 5070 | 5050 | 8777 |
| 443 | 20240820 | 123200 | 126520630380 | 5060 | 5060 | 5070 | 5050 | 18327 |
| 444 | 20240820 | 123100 | 126427891040 | 5060 | 5060 | 5060 | 5050 | 45426 |
| 445 | 20240820 | 123000 | 126198335420 | 5060 | 5070 | 5080 | 5060 | 14821 |
| 446 | 20240820 | 122900 | 126123196520 | 5070 | 5070 | 5080 | 5050 | 23992 |
| 447 | 20240820 | 122800 | 126001727490 | 5070 | 5080 | 5080 | 5060 | 22381 |
| 448 | 20240820 | 122700 | 125888198380 | 5080 | 5090 | 5090 | 5080 | 27341 |
| 449 | 20240820 | 122600 | 125749080560 | 5090 | 5080 | 5090 | 5080 | 15730 |
| 450 | 20240820 | 122500 | 125669047030 | 5080 | 5080 | 5090 | 5070 | 18560 |
| 451 | 20240820 | 122400 | 125574782140 | 5070 | 5060 | 5080 | 5050 | 20495 |
| 452 | 20240820 | 122300 | 125471015760 | 5060 | 5050 | 5060 | 5040 | 63640 |
| 453 | 20240820 | 122200 | 125149869860 | 5050 | 5060 | 5070 | 5050 | 45836 |
| 454 | 20240820 | 122100 | 124918141840 | 5060 | 5070 | 5080 | 5060 | 24217 |
| 455 | 20240820 | 122000 | 124795529200 | 5070 | 5070 | 5080 | 5060 | 32493 |
| 456 | 20240820 | 121900 | 124630781580 | 5070 | 5070 | 5080 | 5060 | 30463 |
| 457 | 20240820 | 121800 | 124476441300 | 5070 | 5090 | 5090 | 5060 | 143620 |
| 458 | 20240820 | 121700 | 123747107130 | 5090 | 5100 | 5100 | 5090 | 15191 |
| 459 | 20240820 | 121600 | 123669743050 | 5090 | 5110 | 5120 | 5090 | 47924 |
| 460 | 20240820 | 121500 | 123425399470 | 5120 | 5110 | 5120 | 5100 | 13933 |
| 461 | 20240820 | 121400 | 123354217270 | 5110 | 5100 | 5110 | 5090 | 17591 |
| 462 | 20240820 | 121300 | 123264488540 | 5100 | 5100 | 5110 | 5090 | 43866 |
| 463 | 20240820 | 121200 | 123040877340 | 5090 | 5120 | 5130 | 5090 | 91785 |
| 464 | 20240820 | 121100 | 122572091660 | 5110 | 5140 | 5140 | 5110 | 131131 |
| 465 | 20240820 | 121000 | 121899232120 | 5140 | 5140 | 5140 | 5100 | 135158 |
| 466 | 20240820 | 120900 | 121206399260 | 5140 | 5100 | 5140 | 5090 | 208875 |
| 467 | 20240820 | 120800 | 120136693240 | 5100 | 5090 | 5100 | 5090 | 15840 |
| 468 | 20240820 | 120700 | 120056034970 | 5100 | 5090 | 5100 | 5090 | 27855 |
| 469 | 20240820 | 120600 | 119914027930 | 5090 | 5110 | 5110 | 5090 | 86000 |
| 470 | 20240820 | 120500 | 119475225450 | 5110 | 5090 | 5110 | 5090 | 60982 |
| 471 | 20240820 | 120400 | 119163978570 | 5090 | 5090 | 5100 | 5080 | 21346 |
| 472 | 20240820 | 120300 | 119055375730 | 5080 | 5090 | 5090 | 5080 | 13099 |
| 473 | 20240820 | 120200 | 118988774580 | 5090 | 5090 | 5090 | 5070 | 23311 |
| 474 | 20240820 | 120100 | 118870298630 | 5080 | 5070 | 5080 | 5070 | 21505 |
| 475 | 20240820 | 120000 | 118761155670 | 5070 | 5070 | 5080 | 5070 | 18442 |
| 476 | 20240820 | 115900 | 118667549980 | 5070 | 5070 | 5080 | 5060 | 17070 |
| 477 | 20240820 | 115800 | 118581056650 | 5060 | 5060 | 5070 | 5060 | 14187 |
| 478 | 20240820 | 115700 | 118509250430 | 5060 | 5060 | 5070 | 5050 | 17597 |
| 479 | 20240820 | 115600 | 118420177210 | 5060 | 5060 | 5070 | 5050 | 11263 |
| 480 | 20240820 | 115500 | 118363224650 | 5050 | 5040 | 5060 | 5030 | 37838 |
| 481 | 20240820 | 115400 | 118172497150 | 5040 | 5070 | 5070 | 5040 | 99550 |
| 482 | 20240820 | 115300 | 117669007480 | 5070 | 5060 | 5080 | 5060 | 20774 |
| 483 | 20240820 | 115200 | 117563700610 | 5060 | 5060 | 5090 | 5060 | 33513 |
| 484 | 20240820 | 115100 | 117393810570 | 5060 | 5100 | 5100 | 5060 | 65189 |
| 485 | 20240820 | 115000 | 117062635660 | 5090 | 5100 | 5110 | 5080 | 92445 |
| 486 | 20240820 | 114900 | 116591510900 | 5110 | 5090 | 5110 | 5080 | 40548 |
| 487 | 20240820 | 114800 | 116385040270 | 5090 | 5080 | 5090 | 5070 | 21126 |
| 488 | 20240820 | 114700 | 116277785070 | 5070 | 5100 | 5100 | 5070 | 89565 |
| 489 | 20240820 | 114600 | 115822413930 | 5100 | 5100 | 5110 | 5100 | 74582 |
| 490 | 20240820 | 114500 | 115441808820 | 5100 | 5110 | 5120 | 5090 | 120289 |
| 491 | 20240820 | 114400 | 114828118660 | 5110 | 5110 | 5130 | 5100 | 193420 |
| 492 | 20240820 | 114300 | 113838610600 | 5110 | 5090 | 5110 | 5090 | 65554 |
| 493 | 20240820 | 114200 | 113504400030 | 5090 | 5090 | 5100 | 5080 | 56445 |
| 494 | 20240820 | 114100 | 113217127380 | 5090 | 5070 | 5100 | 5060 | 47739 |
| 495 | 20240820 | 114000 | 112974611020 | 5060 | 5090 | 5090 | 5060 | 78002 |
| 496 | 20240820 | 113900 | 112578647090 | 5090 | 5120 | 5120 | 5080 | 135778 |
| 497 | 20240820 | 113800 | 111886523510 | 5110 | 5090 | 5120 | 5080 | 280583 |
| 498 | 20240820 | 113700 | 110455106040 | 5090 | 5060 | 5100 | 5050 | 97690 |
| 499 | 20240820 | 113600 | 109958992110 | 5060 | 5050 | 5060 | 5040 | 14962 |
| 500 | 20240820 | 113500 | 109883432930 | 5050 | 5070 | 5070 | 5040 | 39336 |
| 501 | 20240820 | 113400 | 109684608300 | 5070 | 5050 | 5070 | 5040 | 42500 |
| 502 | 20240820 | 113300 | 109469562210 | 5050 | 5050 | 5050 | 5040 | 15759 |
| 503 | 20240820 | 113200 | 109390027580 | 5050 | 5030 | 5050 | 5030 | 9710 |
| 504 | 20240820 | 113100 | 109341082920 | 5030 | 5040 | 5050 | 5030 | 27528 |
| 505 | 20240820 | 113000 | 109202371180 | 5040 | 5020 | 5050 | 5020 | 35255 |
| 506 | 20240820 | 112900 | 109024776160 | 5030 | 5030 | 5040 | 5020 | 35718 |
| 507 | 20240820 | 112800 | 108845119590 | 5030 | 5050 | 5060 | 5020 | 59079 |
| 508 | 20240820 | 112700 | 108547414670 | 5060 | 5090 | 5100 | 5020 | 198337 |
| 509 | 20240820 | 112600 | 107541087750 | 5090 | 5070 | 5100 | 5070 | 186095 |
| 510 | 20240820 | 112500 | 106594809810 | 5070 | 5040 | 5080 | 5040 | 103011 |
| 511 | 20240820 | 112400 | 106073773550 | 5040 | 5040 | 5050 | 5030 | 49683 |
| 512 | 20240820 | 112300 | 105823352060 | 5040 | 5040 | 5040 | 5030 | 32323 |
| 513 | 20240820 | 112200 | 105660459600 | 5030 | 5020 | 5040 | 5010 | 54670 |
| 514 | 20240820 | 112100 | 105385417060 | 5020 | 5010 | 5030 | 5010 | 34617 |
| 515 | 20240820 | 112000 | 105211581160 | 5010 | 5010 | 5020 | 5000 | 14080 |
| 516 | 20240820 | 111900 | 105141061090 | 5010 | 5010 | 5020 | 5000 | 24301 |
| 517 | 20240820 | 111800 | 105019486210 | 5020 | 5020 | 5020 | 5010 | 27074 |
| 518 | 20240820 | 111700 | 104883731820 | 5020 | 5000 | 5030 | 5000 | 54597 |
| 519 | 20240820 | 111600 | 104609866660 | 5000 | 5000 | 5010 | 5000 | 12942 |
| 520 | 20240820 | 111500 | 104545082100 | 5000 | 4980 | 5010 | 4980 | 88177 |
| 521 | 20240820 | 111400 | 104104482225 | 4985 | 4980 | 4990 | 4975 | 15583 |
| 522 | 20240820 | 111300 | 104026816860 | 4975 | 4980 | 4985 | 4975 | 8132 |
| 523 | 20240820 | 111200 | 103986337310 | 4980 | 4985 | 4985 | 4975 | 8016 |
| 524 | 20240820 | 111100 | 103946418625 | 4980 | 4965 | 4985 | 4965 | 10945 |
| 525 | 20240820 | 111000 | 103891974800 | 4970 | 4970 | 4975 | 4965 | 20958 |
| 526 | 20240820 | 110900 | 103787815940 | 4975 | 4965 | 4975 | 4965 | 18663 |
| 527 | 20240820 | 110800 | 103695074650 | 4970 | 4965 | 4970 | 4955 | 47658 |
| 528 | 20240820 | 110700 | 103458668245 | 4970 | 4970 | 4975 | 4965 | 17331 |
| 529 | 20240820 | 110600 | 103372551590 | 4975 | 4980 | 4980 | 4970 | 11716 |
| 530 | 20240820 | 110500 | 103314225770 | 4980 | 4990 | 4990 | 4980 | 8109 |
| 531 | 20240820 | 110400 | 103273803405 | 4990 | 4980 | 4990 | 4980 | 5211 |
| 532 | 20240820 | 110300 | 103247837640 | 4980 | 4960 | 4980 | 4960 | 10457 |
| 533 | 20240820 | 110200 | 103195843025 | 4960 | 4980 | 4980 | 4960 | 41242 |
| 534 | 20240820 | 110100 | 102990812935 | 4980 | 4990 | 4995 | 4980 | 17102 |
| 535 | 20240820 | 110000 | 102905548820 | 4995 | 4985 | 4995 | 4980 | 10730 |
| 536 | 20240820 | 105900 | 102851977180 | 4985 | 4990 | 4995 | 4975 | 5607 |
| 537 | 20240820 | 105800 | 102824042070 | 4975 | 4985 | 4990 | 4975 | 18865 |
| 538 | 20240820 | 105700 | 102730006760 | 4990 | 5010 | 5010 | 4985 | 23420 |
| 539 | 20240820 | 105600 | 102613041325 | 4995 | 5010 | 5020 | 4995 | 48028 |
| 540 | 20240820 | 105500 | 102372523800 | 5010 | 5010 | 5020 | 5000 | 14876 |
| 541 | 20240820 | 105400 | 102298003800 | 5010 | 5010 | 5020 | 5000 | 15116 |
| 542 | 20240820 | 105300 | 102222280260 | 5010 | 5010 | 5010 | 5000 | 17568 |
| 543 | 20240820 | 105200 | 102134291800 | 5010 | 4995 | 5010 | 4990 | 25425 |
| 544 | 20240820 | 105100 | 102007229970 | 4990 | 4995 | 5000 | 4990 | 14410 |
| 545 | 20240820 | 105000 | 101935221815 | 4995 | 4985 | 5000 | 4980 | 27724 |
| 546 | 20240820 | 104900 | 101796915685 | 4985 | 4995 | 4995 | 4985 | 27324 |
| 547 | 20240820 | 104800 | 101660570155 | 4990 | 4995 | 5000 | 4990 | 24532 |
| 548 | 20240820 | 104700 | 101538006445 | 4995 | 4985 | 4995 | 4985 | 19662 |
| 549 | 20240820 | 104600 | 101439822390 | 4990 | 5010 | 5020 | 4980 | 103200 |
| 550 | 20240820 | 104500 | 100924517230 | 5020 | 5000 | 5020 | 5000 | 52917 |
| 551 | 20240820 | 104400 | 100659305970 | 5010 | 5010 | 5020 | 5000 | 60724 |
| 552 | 20240820 | 104300 | 100355124850 | 5000 | 4990 | 5010 | 4990 | 74721 |
| 553 | 20240820 | 104200 | 99981447750 | 4995 | 4980 | 5000 | 4975 | 70454 |
| 554 | 20240820 | 104100 | 99629847080 | 4975 | 4960 | 4980 | 4960 | 47065 |
| 555 | 20240820 | 104000 | 99395762660 | 4960 | 4940 | 4960 | 4940 | 18264 |
| 556 | 20240820 | 103900 | 99305293120 | 4945 | 4940 | 4945 | 4930 | 78216 |
| 557 | 20240820 | 103800 | 98919247020 | 4940 | 4950 | 4955 | 4940 | 17611 |
| 558 | 20240820 | 103700 | 98832161310 | 4950 | 4950 | 4950 | 4945 | 10187 |
| 559 | 20240820 | 103600 | 98781754260 | 4945 | 4950 | 4955 | 4945 | 10499 |
| 560 | 20240820 | 103500 | 98729804810 | 4945 | 4960 | 4960 | 4945 | 35332 |
| 561 | 20240820 | 103400 | 98554758125 | 4960 | 4955 | 4960 | 4950 | 16787 |
| 562 | 20240820 | 103300 | 98471568945 | 4945 | 4940 | 4955 | 4930 | 35415 |
| 563 | 20240820 | 103200 | 98296691360 | 4945 | 4950 | 4955 | 4930 | 89276 |
| 564 | 20240820 | 103100 | 97855668430 | 4945 | 4960 | 4960 | 4945 | 56538 |
| 565 | 20240820 | 103000 | 97575735005 | 4960 | 4965 | 4975 | 4955 | 34936 |
| 566 | 20240820 | 102900 | 97402367140 | 4965 | 4960 | 4970 | 4950 | 72976 |
| 567 | 20240820 | 102800 | 97040428170 | 4960 | 4970 | 4970 | 4945 | 73699 |
| 568 | 20240820 | 102700 | 96675093975 | 4970 | 4985 | 4985 | 4965 | 102565 |
| 569 | 20240820 | 102600 | 96164968270 | 4985 | 4995 | 4995 | 4980 | 26651 |
| 570 | 20240820 | 102500 | 96032041175 | 5000 | 5000 | 5010 | 4990 | 25413 |
| 571 | 20240820 | 102400 | 95905056705 | 5000 | 4985 | 5000 | 4980 | 55762 |
| 572 | 20240820 | 102300 | 95626951255 | 4985 | 4990 | 5000 | 4975 | 78637 |
| 573 | 20240820 | 102200 | 95235051665 | 4990 | 4990 | 4995 | 4985 | 19212 |
| 574 | 20240820 | 102100 | 95139172040 | 4985 | 4975 | 4990 | 4975 | 33227 |
| 575 | 20240820 | 102000 | 94973739910 | 4975 | 4980 | 4985 | 4975 | 28339 |
| 576 | 20240820 | 101900 | 94832662115 | 4980 | 4980 | 4985 | 4975 | 33208 |
| 577 | 20240820 | 101800 | 94667360380 | 4980 | 4985 | 4985 | 4975 | 32780 |
| 578 | 20240820 | 101700 | 94504104920 | 4985 | 4985 | 4995 | 4975 | 85677 |
| 579 | 20240820 | 101600 | 94077365555 | 4985 | 4990 | 5000 | 4980 | 61407 |
| 580 | 20240820 | 101500 | 93771002120 | 4995 | 4990 | 5000 | 4985 | 52718 |
| 581 | 20240820 | 101400 | 93507992365 | 4990 | 5040 | 5040 | 4990 | 148546 |
| 582 | 20240820 | 101300 | 92764602890 | 5040 | 5030 | 5040 | 5020 | 42768 |
| 583 | 20240820 | 101200 | 92549441240 | 5030 | 5020 | 5030 | 5010 | 20307 |
| 584 | 20240820 | 101100 | 92447460800 | 5020 | 5010 | 5030 | 5000 | 21079 |
| 585 | 20240820 | 101000 | 92341743160 | 5010 | 5020 | 5020 | 5000 | 36475 |
| 586 | 20240820 | 100900 | 92158917620 | 5020 | 5040 | 5050 | 5010 | 55611 |
| 587 | 20240820 | 100800 | 91879094390 | 5040 | 5000 | 5050 | 5000 | 77684 |
| 588 | 20240820 | 100700 | 91488535470 | 5000 | 5030 | 5030 | 5000 | 93692 |
| 589 | 20240820 | 100600 | 91018360290 | 5020 | 5010 | 5040 | 5010 | 40076 |
| 590 | 20240820 | 100500 | 90816853930 | 5010 | 5000 | 5030 | 5000 | 78873 |
| 591 | 20240820 | 100400 | 90421705620 | 5000 | 5030 | 5050 | 4995 | 170299 |
| 592 | 20240820 | 100300 | 89567540130 | 5040 | 5080 | 5100 | 5030 | 402194 |
| 593 | 20240820 | 100200 | 87531671100 | 5080 | 5050 | 5090 | 5040 | 196451 |
| 594 | 20240820 | 100100 | 86537298690 | 5050 | 5030 | 5070 | 5030 | 244218 |
| 595 | 20240820 | 100000 | 85304088720 | 5040 | 5020 | 5050 | 5020 | 142281 |
| 596 | 20240820 | 095900 | 84587923190 | 5030 | 5020 | 5030 | 5010 | 184981 |
| 597 | 20240820 | 095800 | 83659644340 | 5020 | 5000 | 5030 | 4995 | 277523 |
| 598 | 20240820 | 095700 | 82268198245 | 5000 | 4970 | 5010 | 4965 | 292649 |
| 599 | 20240820 | 095600 | 80807894205 | 4965 | 4965 | 4970 | 4950 | 88883 |
| 600 | 20240820 | 095500 | 80366645420 | 4965 | 4950 | 4965 | 4950 | 63257 |
| 601 | 20240820 | 095400 | 80053140535 | 4950 | 4940 | 4960 | 4920 | 137826 |
| 602 | 20240820 | 095300 | 79373021305 | 4940 | 4945 | 4960 | 4935 | 115656 |
| 603 | 20240820 | 095200 | 78801033635 | 4950 | 4960 | 4965 | 4940 | 173413 |
| 604 | 20240820 | 095100 | 77942945535 | 4965 | 4950 | 4970 | 4950 | 51408 |
| 605 | 20240820 | 095000 | 77687782220 | 4955 | 4980 | 4980 | 4935 | 170640 |
| 606 | 20240820 | 094900 | 76841647190 | 4980 | 4945 | 4980 | 4930 | 195376 |
| 607 | 20240820 | 094800 | 75872784365 | 4950 | 4955 | 4970 | 4945 | 355206 |
| 608 | 20240820 | 094700 | 74111091160 | 4960 | 4920 | 4960 | 4915 | 387146 |
| 609 | 20240820 | 094600 | 72198691635 | 4915 | 4895 | 4920 | 4890 | 128963 |
| 610 | 20240820 | 094500 | 71565458030 | 4900 | 4885 | 4915 | 4880 | 259684 |
| 611 | 20240820 | 094400 | 70292547055 | 4880 | 4890 | 4895 | 4870 | 280649 |
| 612 | 20240820 | 094300 | 68922824670 | 4890 | 4895 | 4900 | 4865 | 387556 |
| 613 | 20240820 | 094200 | 67031577510 | 4900 | 4910 | 4915 | 4890 | 431130 |
| 614 | 20240820 | 094100 | 64918908230 | 4910 | 4930 | 4935 | 4905 | 314074 |
| 615 | 20240820 | 094000 | 63373554865 | 4930 | 4950 | 4955 | 4920 | 301276 |
| 616 | 20240820 | 093900 | 61885562445 | 4945 | 4985 | 4985 | 4925 | 370740 |
| 617 | 20240820 | 093800 | 60050373250 | 4980 | 4970 | 4995 | 4960 | 271571 |
| 618 | 20240820 | 093700 | 58699364160 | 4975 | 4995 | 5010 | 4970 | 312404 |
| 619 | 20240820 | 093600 | 57140874785 | 5000 | 5050 | 5050 | 4990 | 487516 |
| 620 | 20240820 | 093500 | 54701424360 | 5040 | 5020 | 5060 | 5010 | 214477 |
| 621 | 20240820 | 093400 | 53622052240 | 5020 | 5070 | 5080 | 5020 | 244742 |
| 622 | 20240820 | 093300 | 52386666170 | 5080 | 5060 | 5080 | 5060 | 61340 |
| 623 | 20240820 | 093200 | 52075588870 | 5060 | 5080 | 5080 | 5040 | 484270 |
| 624 | 20240820 | 093100 | 49626058400 | 5080 | 5090 | 5100 | 5070 | 76753 |
| 625 | 20240820 | 093000 | 49235686790 | 5100 | 5080 | 5110 | 5060 | 138297 |
| 626 | 20240820 | 092900 | 48533039230 | 5090 | 5080 | 5110 | 5070 | 99019 |
| 627 | 20240820 | 092800 | 48029272970 | 5070 | 5100 | 5100 | 5060 | 208480 |
| 628 | 20240820 | 092700 | 46970886930 | 5100 | 5120 | 5140 | 5090 | 107784 |
| 629 | 20240820 | 092600 | 46420118470 | 5130 | 5100 | 5130 | 5090 | 93800 |
| 630 | 20240820 | 092500 | 45941148170 | 5100 | 5100 | 5120 | 5090 | 106931 |
| 631 | 20240820 | 092400 | 45395577080 | 5110 | 5120 | 5130 | 5100 | 73746 |
| 632 | 20240820 | 092300 | 45018605810 | 5130 | 5150 | 5150 | 5120 | 40384 |
| 633 | 20240820 | 092200 | 44811091770 | 5140 | 5120 | 5150 | 5120 | 51116 |
| 634 | 20240820 | 092100 | 44548572080 | 5130 | 5120 | 5130 | 5090 | 127288 |
| 635 | 20240820 | 092000 | 43898081060 | 5120 | 5130 | 5140 | 5110 | 82222 |
| 636 | 20240820 | 091900 | 43476709430 | 5130 | 5130 | 5150 | 5110 | 82171 |
| 637 | 20240820 | 091800 | 43055527460 | 5130 | 5180 | 5180 | 5130 | 149973 |
| 638 | 20240820 | 091700 | 42281323080 | 5180 | 5160 | 5190 | 5160 | 146288 |
| 639 | 20240820 | 091600 | 41524621090 | 5160 | 5170 | 5180 | 5150 | 138102 |
| 640 | 20240820 | 091500 | 40811336980 | 5170 | 5110 | 5170 | 5100 | 346032 |
| 641 | 20240820 | 091400 | 39029659400 | 5100 | 5090 | 5130 | 5080 | 177169 |
| 642 | 20240820 | 091300 | 38125089700 | 5090 | 5110 | 5120 | 5050 | 399773 |
| 643 | 20240820 | 091200 | 36094210640 | 5120 | 5110 | 5130 | 5110 | 102902 |
| 644 | 20240820 | 091100 | 35567457040 | 5120 | 5150 | 5160 | 5070 | 475933 |
| 645 | 20240820 | 091000 | 33136016750 | 5160 | 5120 | 5180 | 5120 | 216255 |
| 646 | 20240820 | 090900 | 32021067720 | 5130 | 5160 | 5180 | 5110 | 490262 |
| 647 | 20240820 | 090800 | 29503679600 | 5170 | 5220 | 5230 | 5160 | 276001 |
| 648 | 20240820 | 090700 | 28069288170 | 5220 | 5250 | 5250 | 5210 | 209026 |
| 649 | 20240820 | 090600 | 26975389620 | 5250 | 5200 | 5250 | 5190 | 278490 |
| 650 | 20240820 | 090500 | 25522509300 | 5200 | 5180 | 5210 | 5160 | 264341 |
| 651 | 20240820 | 090400 | 24151010770 | 5180 | 5250 | 5270 | 5140 | 586295 |
| 652 | 20240820 | 090300 | 21107860390 | 5250 | 5190 | 5260 | 5180 | 486694 |
| 653 | 20240820 | 090200 | 18560483170 | 5190 | 5200 | 5210 | 5150 | 502756 |
| 654 | 20240820 | 090100 | 15956537660 | 5190 | 5300 | 5310 | 5160 | 1087591 |
| 655 | 20240820 | 090000 | 10261247640 | 5290 | 5250 | 5320 | 5220 | 1945467 |